Update 2024-12-05 2775 candle_min
This commit is contained in:
641
054800/min/candle-20241205.csv
Normal file
641
054800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,193900,23068910,9020,9020,9020,9020,616
|
||||
20241205,193800,23068910,9020,9020,9020,9020,0
|
||||
20241205,193700,23068910,9020,9020,9020,9020,0
|
||||
20241205,193600,23068910,9020,9020,9020,9020,0
|
||||
20241205,193500,23068910,9020,9020,9020,9020,0
|
||||
20241205,193400,23068910,9020,9020,9020,9020,0
|
||||
20241205,193300,23068910,9020,9020,9020,9020,0
|
||||
20241205,193200,23068910,9020,9020,9020,9020,0
|
||||
20241205,193100,23068910,9020,9020,9020,9020,0
|
||||
20241205,193000,23068910,9020,9020,9020,9020,0
|
||||
20241205,192900,23068910,9020,9020,9020,9020,0
|
||||
20241205,192800,23068910,9020,9020,9020,9020,0
|
||||
20241205,192700,23068910,9020,9020,9020,9020,0
|
||||
20241205,192600,23068910,9020,9020,9020,9020,0
|
||||
20241205,192500,23068910,9020,9020,9020,9020,0
|
||||
20241205,192400,23068910,9020,9020,9020,9020,0
|
||||
20241205,192300,23068910,9020,9020,9020,9020,0
|
||||
20241205,192200,23068910,9020,9020,9020,9020,0
|
||||
20241205,192100,23068910,9020,9020,9020,9020,0
|
||||
20241205,192000,23068910,9020,9020,9020,9020,0
|
||||
20241205,191900,23068910,9020,9020,9020,9020,0
|
||||
20241205,191800,23068910,9020,9020,9020,9020,0
|
||||
20241205,191700,23068910,9020,9020,9020,9020,0
|
||||
20241205,191600,23068910,9020,9020,9020,9020,0
|
||||
20241205,191500,23068910,9020,9020,9020,9020,0
|
||||
20241205,191400,23068910,9020,9020,9020,9020,0
|
||||
20241205,191300,23068910,9020,9020,9020,9020,0
|
||||
20241205,191200,23068910,9020,9020,9020,9020,0
|
||||
20241205,191100,23068910,9020,9020,9020,9020,0
|
||||
20241205,191000,23068910,9020,9020,9020,9020,0
|
||||
20241205,190900,23068910,9020,9020,9020,9020,616
|
||||
20241205,190800,23068910,9020,9020,9020,9020,0
|
||||
20241205,190700,23068910,9020,9020,9020,9020,0
|
||||
20241205,190600,23068910,9020,9020,9020,9020,0
|
||||
20241205,190500,23068910,9020,9020,9020,9020,0
|
||||
20241205,190400,23068910,9020,9020,9020,9020,0
|
||||
20241205,190300,23068910,9020,9020,9020,9020,0
|
||||
20241205,190200,23068910,9020,9020,9020,9020,0
|
||||
20241205,190100,23068910,9020,9020,9020,9020,0
|
||||
20241205,190000,23068910,9020,9020,9020,9020,0
|
||||
20241205,185900,23068910,9020,9020,9020,9020,0
|
||||
20241205,185800,23068910,9020,9020,9020,9020,0
|
||||
20241205,185700,23068910,9020,9020,9020,9020,0
|
||||
20241205,185600,23068910,9020,9020,9020,9020,0
|
||||
20241205,185500,23068910,9020,9020,9020,9020,0
|
||||
20241205,185400,23068910,9020,9020,9020,9020,0
|
||||
20241205,185300,23068910,9020,9020,9020,9020,0
|
||||
20241205,185200,23068910,9020,9020,9020,9020,0
|
||||
20241205,185100,23068910,9020,9020,9020,9020,0
|
||||
20241205,185000,23068910,9020,9020,9020,9020,0
|
||||
20241205,184900,23068910,9020,9020,9020,9020,0
|
||||
20241205,184800,23068910,9020,9020,9020,9020,0
|
||||
20241205,184700,23068910,9020,9020,9020,9020,0
|
||||
20241205,184600,23068910,9020,9020,9020,9020,0
|
||||
20241205,184500,23068910,9020,9020,9020,9020,0
|
||||
20241205,184400,23068910,9020,9020,9020,9020,0
|
||||
20241205,184300,23068910,9020,9020,9020,9020,0
|
||||
20241205,184200,23068910,9020,9020,9020,9020,0
|
||||
20241205,184100,23068910,9020,9020,9020,9020,0
|
||||
20241205,184000,23068910,9020,9020,9020,9020,0
|
||||
20241205,183900,23068910,9020,9020,9020,9020,616
|
||||
20241205,183800,23068910,9020,9020,9020,9020,0
|
||||
20241205,183700,23068910,9020,9020,9020,9020,0
|
||||
20241205,183600,23068910,9020,9020,9020,9020,0
|
||||
20241205,183500,23068910,9020,9020,9020,9020,0
|
||||
20241205,183400,23068910,9020,9020,9020,9020,0
|
||||
20241205,183300,23068910,9020,9020,9020,9020,0
|
||||
20241205,183200,23068910,9020,9020,9020,9020,0
|
||||
20241205,183100,23068910,9020,9020,9020,9020,0
|
||||
20241205,183000,23068910,9020,9020,9020,9020,0
|
||||
20241205,182900,23068910,9020,9020,9020,9020,0
|
||||
20241205,182800,23068910,9020,9020,9020,9020,0
|
||||
20241205,182700,23068910,9020,9020,9020,9020,0
|
||||
20241205,182600,23068910,9020,9020,9020,9020,0
|
||||
20241205,182500,23068910,9020,9020,9020,9020,0
|
||||
20241205,182400,23068910,9020,9020,9020,9020,0
|
||||
20241205,182300,23068910,9020,9020,9020,9020,0
|
||||
20241205,182200,23068910,9020,9020,9020,9020,0
|
||||
20241205,182100,23068910,9020,9020,9020,9020,0
|
||||
20241205,182000,23068910,9020,9020,9020,9020,0
|
||||
20241205,181900,23068910,9020,9020,9020,9020,0
|
||||
20241205,181800,23068910,9020,9020,9020,9020,0
|
||||
20241205,181700,23068910,9020,9020,9020,9020,0
|
||||
20241205,181600,23068910,9020,9020,9020,9020,0
|
||||
20241205,181500,23068910,9020,9020,9020,9020,0
|
||||
20241205,181400,23068910,9020,9020,9020,9020,0
|
||||
20241205,181300,23068910,9020,9020,9020,9020,0
|
||||
20241205,181200,23068910,9020,9020,9020,9020,0
|
||||
20241205,181100,23068910,9020,9020,9020,9020,0
|
||||
20241205,181000,23068910,9020,9020,9020,9020,0
|
||||
20241205,180900,23068910,9020,9020,9020,9020,616
|
||||
20241205,180800,23068910,9020,9020,9020,9020,0
|
||||
20241205,180700,23068910,9020,9020,9020,9020,0
|
||||
20241205,180600,23068910,9020,9020,9020,9020,0
|
||||
20241205,180500,23068910,9020,9020,9020,9020,0
|
||||
20241205,180400,23068910,9020,9020,9020,9020,0
|
||||
20241205,180300,23068910,9020,9020,9020,9020,0
|
||||
20241205,180200,23068910,9020,9020,9020,9020,0
|
||||
20241205,180100,23068910,9020,9020,9020,9020,0
|
||||
20241205,180000,23068910,9020,9020,9020,9020,0
|
||||
20241205,175900,23068910,9020,9020,9020,9020,0
|
||||
20241205,175800,23068910,9020,9020,9020,9020,0
|
||||
20241205,175700,23068910,9020,9020,9020,9020,0
|
||||
20241205,175600,23068910,9020,9020,9020,9020,0
|
||||
20241205,175500,23068910,9020,9020,9020,9020,0
|
||||
20241205,175400,23068910,9020,9020,9020,9020,0
|
||||
20241205,175300,23068910,9020,9020,9020,9020,0
|
||||
20241205,175200,23068910,9020,9020,9020,9020,0
|
||||
20241205,175100,23068910,9020,9020,9020,9020,0
|
||||
20241205,175000,23068910,9020,9020,9020,9020,0
|
||||
20241205,174900,23068910,9020,9020,9020,9020,0
|
||||
20241205,174800,23068910,9020,9020,9020,9020,0
|
||||
20241205,174700,23068910,9020,9020,9020,9020,0
|
||||
20241205,174600,23068910,9020,9020,9020,9020,0
|
||||
20241205,174500,23068910,9020,9020,9020,9020,0
|
||||
20241205,174400,23068910,9020,9020,9020,9020,0
|
||||
20241205,174300,23068910,9020,9020,9020,9020,0
|
||||
20241205,174200,23068910,9020,9020,9020,9020,0
|
||||
20241205,174100,23068910,9020,9020,9020,9020,0
|
||||
20241205,174000,23068910,9020,9020,9020,9020,0
|
||||
20241205,173900,23068910,9020,9020,9020,9020,616
|
||||
20241205,173800,23068910,9020,9020,9020,9020,0
|
||||
20241205,173700,23068910,9020,9020,9020,9020,0
|
||||
20241205,173600,23068910,9020,9020,9020,9020,0
|
||||
20241205,173500,23068910,9020,9020,9020,9020,0
|
||||
20241205,173400,23068910,9020,9020,9020,9020,0
|
||||
20241205,173300,23068910,9020,9020,9020,9020,0
|
||||
20241205,173200,23068910,9020,9020,9020,9020,0
|
||||
20241205,173100,23068910,9020,9020,9020,9020,0
|
||||
20241205,173000,23068910,9020,9020,9020,9020,0
|
||||
20241205,172900,23068910,9020,9020,9020,9020,0
|
||||
20241205,172800,23068910,9020,9020,9020,9020,0
|
||||
20241205,172700,23068910,9020,9020,9020,9020,0
|
||||
20241205,172600,23068910,9020,9020,9020,9020,0
|
||||
20241205,172500,23068910,9020,9020,9020,9020,0
|
||||
20241205,172400,23068910,9020,9020,9020,9020,0
|
||||
20241205,172300,23068910,9020,9020,9020,9020,0
|
||||
20241205,172200,23068910,9020,9020,9020,9020,0
|
||||
20241205,172100,23068910,9020,9020,9020,9020,0
|
||||
20241205,172000,23068910,9020,9020,9020,9020,0
|
||||
20241205,171900,23068910,9020,9020,9020,9020,0
|
||||
20241205,171800,23068910,9020,9020,9020,9020,0
|
||||
20241205,171700,23068910,9020,9020,9020,9020,0
|
||||
20241205,171600,23068910,9020,9020,9020,9020,0
|
||||
20241205,171500,23068910,9020,9020,9020,9020,0
|
||||
20241205,171400,23068910,9020,9020,9020,9020,0
|
||||
20241205,171300,23068910,9020,9020,9020,9020,0
|
||||
20241205,171200,23068910,9020,9020,9020,9020,0
|
||||
20241205,171100,23068910,9020,9020,9020,9020,0
|
||||
20241205,171000,23068910,9020,9020,9020,9020,0
|
||||
20241205,170900,23068910,9020,9020,9020,9020,616
|
||||
20241205,170800,23068910,9020,9020,9020,9020,0
|
||||
20241205,170700,23068910,9020,9020,9020,9020,0
|
||||
20241205,170600,23068910,9020,9020,9020,9020,0
|
||||
20241205,170500,23068910,9020,9020,9020,9020,0
|
||||
20241205,170400,23068910,9020,9020,9020,9020,0
|
||||
20241205,170300,23068910,9020,9020,9020,9020,0
|
||||
20241205,170200,23068910,9020,9020,9020,9020,0
|
||||
20241205,170100,23068910,9020,9020,9020,9020,0
|
||||
20241205,170000,23068910,9020,9020,9020,9020,0
|
||||
20241205,165900,23068910,9020,9020,9020,9020,0
|
||||
20241205,165800,23068910,9020,9020,9020,9020,0
|
||||
20241205,165700,23068910,9020,9020,9020,9020,0
|
||||
20241205,165600,23068910,9020,9020,9020,9020,0
|
||||
20241205,165500,23068910,9020,9020,9020,9020,0
|
||||
20241205,165400,23068910,9020,9020,9020,9020,0
|
||||
20241205,165300,23068910,9020,9020,9020,9020,0
|
||||
20241205,165200,23068910,9020,9020,9020,9020,0
|
||||
20241205,165100,23068910,9020,9020,9020,9020,0
|
||||
20241205,165000,23068910,9020,9020,9020,9020,0
|
||||
20241205,164900,23068910,9020,9020,9020,9020,0
|
||||
20241205,164800,23068910,9020,9020,9020,9020,0
|
||||
20241205,164700,23068910,9020,9020,9020,9020,0
|
||||
20241205,164600,23068910,9020,9020,9020,9020,0
|
||||
20241205,164500,23068910,9020,9020,9020,9020,0
|
||||
20241205,164400,23068910,9020,9020,9020,9020,0
|
||||
20241205,164300,23068910,9020,9020,9020,9020,0
|
||||
20241205,164200,23068910,9020,9020,9020,9020,0
|
||||
20241205,164100,23068910,9020,9020,9020,9020,0
|
||||
20241205,164000,23068910,9020,9020,9020,9020,0
|
||||
20241205,163900,23068910,9020,9020,9020,9020,616
|
||||
20241205,163800,23068910,9020,9020,9020,9020,0
|
||||
20241205,163700,23068910,9020,9020,9020,9020,0
|
||||
20241205,163600,23068910,9020,9020,9020,9020,0
|
||||
20241205,163500,23068910,9020,9020,9020,9020,0
|
||||
20241205,163400,23068910,9020,9020,9020,9020,0
|
||||
20241205,163300,23068910,9020,9020,9020,9020,0
|
||||
20241205,163200,23068910,9020,9020,9020,9020,0
|
||||
20241205,163100,23068910,9020,9020,9020,9020,0
|
||||
20241205,163000,23068910,9020,9020,9020,9020,0
|
||||
20241205,162900,23068910,9020,9020,9020,9020,0
|
||||
20241205,162800,23068910,9020,9020,9020,9020,0
|
||||
20241205,162700,23068910,9020,9020,9020,9020,0
|
||||
20241205,162600,23068910,9020,9020,9020,9020,0
|
||||
20241205,162500,23068910,9020,9020,9020,9020,0
|
||||
20241205,162400,23068910,9020,9020,9020,9020,0
|
||||
20241205,162300,23068910,9020,9020,9020,9020,0
|
||||
20241205,162200,23068910,9020,9020,9020,9020,0
|
||||
20241205,162100,23068910,9020,9020,9020,9020,0
|
||||
20241205,162000,23068910,9020,9020,9020,9020,0
|
||||
20241205,161900,23068910,9020,9020,9020,9020,0
|
||||
20241205,161800,23068910,9020,9020,9020,9020,0
|
||||
20241205,161700,23068910,9020,9020,9020,9020,0
|
||||
20241205,161600,23068910,9020,9020,9020,9020,0
|
||||
20241205,161500,23068910,9020,9020,9020,9020,0
|
||||
20241205,161400,23068910,9020,9020,9020,9020,0
|
||||
20241205,161300,23068910,9020,9020,9020,9020,0
|
||||
20241205,161200,23068910,9020,9020,9020,9020,0
|
||||
20241205,161100,23068910,9020,9020,9020,9020,0
|
||||
20241205,161000,23068910,9020,9020,9020,9020,0
|
||||
20241205,160900,23068910,9020,9020,9020,9020,616
|
||||
20241205,160800,23068910,9020,9020,9020,9020,0
|
||||
20241205,160700,23068910,9020,9020,9020,9020,0
|
||||
20241205,160600,23068910,9020,9020,9020,9020,0
|
||||
20241205,160500,23068910,9020,9020,9020,9020,0
|
||||
20241205,160400,23068910,9020,9020,9020,9020,0
|
||||
20241205,160300,23068910,9020,9020,9020,9020,0
|
||||
20241205,160200,23068910,9020,9020,9020,9020,0
|
||||
20241205,160100,23068910,9020,9020,9020,9020,0
|
||||
20241205,160000,23068910,9020,9020,9020,9020,0
|
||||
20241205,155900,23068910,9020,9020,9020,9020,0
|
||||
20241205,155800,23068910,9020,9020,9020,9020,0
|
||||
20241205,155700,23068910,9020,9020,9020,9020,0
|
||||
20241205,155600,23068910,9020,9020,9020,9020,0
|
||||
20241205,155500,23068910,9020,9020,9020,9020,0
|
||||
20241205,155400,23068910,9020,9020,9020,9020,0
|
||||
20241205,155300,23068910,9020,9020,9020,9020,0
|
||||
20241205,155200,23068910,9020,9020,9020,9020,0
|
||||
20241205,155100,23068910,9020,9020,9020,9020,0
|
||||
20241205,155000,23068910,9020,9020,9020,9020,0
|
||||
20241205,154900,23068910,9020,9020,9020,9020,0
|
||||
20241205,154800,23068910,9020,9020,9020,9020,0
|
||||
20241205,154700,23068910,9020,9020,9020,9020,0
|
||||
20241205,154600,23068910,9020,9020,9020,9020,0
|
||||
20241205,154500,23068910,9020,9020,9020,9020,0
|
||||
20241205,154400,23068910,9020,9020,9020,9020,0
|
||||
20241205,154300,23068910,9020,9020,9020,9020,0
|
||||
20241205,154200,23068910,9020,9020,9020,9020,0
|
||||
20241205,154100,23068910,9020,9020,9020,9020,0
|
||||
20241205,154000,23068910,9020,9020,9020,9020,0
|
||||
20241205,153900,23068910,9020,9020,9020,9020,616
|
||||
20241205,153800,23068910,9020,9020,9020,9020,0
|
||||
20241205,153700,23068910,9020,9020,9020,9020,0
|
||||
20241205,153600,23068910,9020,9020,9020,9020,0
|
||||
20241205,153500,23068910,9020,9020,9020,9020,0
|
||||
20241205,153400,23068910,9020,9020,9020,9020,0
|
||||
20241205,153300,23068910,9020,9020,9020,9020,0
|
||||
20241205,153200,23068910,9020,9020,9020,9020,0
|
||||
20241205,153100,23068910,9020,9020,9020,9020,0
|
||||
20241205,153000,23068910,9020,9020,9020,9020,616
|
||||
20241205,152900,17512590,9060,9060,9060,9060,0
|
||||
20241205,152800,17512590,9060,9060,9060,9060,0
|
||||
20241205,152700,17512590,9060,9060,9060,9060,0
|
||||
20241205,152600,17512590,9060,9060,9060,9060,0
|
||||
20241205,152500,17512590,9060,9060,9060,9060,0
|
||||
20241205,152400,17512590,9060,9060,9060,9060,0
|
||||
20241205,152300,17512590,9060,9060,9060,9060,0
|
||||
20241205,152200,17512590,9060,9060,9060,9060,0
|
||||
20241205,152100,17512590,9060,9060,9060,9060,0
|
||||
20241205,152000,17512590,9060,9060,9060,9060,0
|
||||
20241205,151900,17512590,9060,9060,9060,9060,0
|
||||
20241205,151800,17512590,9060,9060,9060,9060,3
|
||||
20241205,151700,17485410,9060,9060,9060,9060,0
|
||||
20241205,151600,17485410,9060,9060,9060,9060,0
|
||||
20241205,151500,17485410,9060,9060,9060,9060,0
|
||||
20241205,151400,17485410,9060,9060,9060,9060,0
|
||||
20241205,151300,17485410,9060,9060,9060,9060,0
|
||||
20241205,151200,17485410,9060,9060,9060,9060,0
|
||||
20241205,151100,17485410,9060,9060,9060,9060,0
|
||||
20241205,151000,17485410,9060,9060,9060,9060,0
|
||||
20241205,150900,17485410,9060,9060,9060,9060,0
|
||||
20241205,150800,17485410,9060,9060,9060,9060,0
|
||||
20241205,150700,17485410,9060,9060,9060,9060,0
|
||||
20241205,150600,17485410,9060,9060,9060,9060,0
|
||||
20241205,150500,17485410,9060,9070,9070,9060,157
|
||||
20241205,150400,16062940,9060,9060,9060,9060,0
|
||||
20241205,150300,16062940,9060,9060,9060,9060,0
|
||||
20241205,150200,16062940,9060,9060,9060,9060,0
|
||||
20241205,150100,16062940,9060,9060,9060,9060,0
|
||||
20241205,150000,16062940,9060,9060,9060,9060,0
|
||||
20241205,145900,16062940,9060,9060,9060,9060,0
|
||||
20241205,145800,16062940,9060,9060,9060,9060,0
|
||||
20241205,145700,16062940,9060,9060,9060,9060,0
|
||||
20241205,145600,16062940,9060,9060,9060,9060,0
|
||||
20241205,145500,16062940,9060,9060,9060,9060,0
|
||||
20241205,145400,16062940,9060,9060,9060,9060,0
|
||||
20241205,145300,16062940,9060,9060,9060,9060,0
|
||||
20241205,145200,16062940,9060,9060,9060,9060,0
|
||||
20241205,145100,16062940,9060,9060,9060,9060,0
|
||||
20241205,145000,16062940,9060,9060,9060,9060,0
|
||||
20241205,144900,16062940,9060,9060,9060,9060,0
|
||||
20241205,144800,16062940,9060,9060,9060,9060,0
|
||||
20241205,144700,16062940,9060,9060,9060,9060,0
|
||||
20241205,144600,16062940,9060,9060,9060,9060,0
|
||||
20241205,144500,16062940,9060,9060,9060,9060,0
|
||||
20241205,144400,16062940,9060,9060,9060,9060,0
|
||||
20241205,144300,16062940,9060,9060,9060,9060,0
|
||||
20241205,144200,16062940,9060,9060,9060,9060,0
|
||||
20241205,144100,16062940,9060,9060,9060,9060,0
|
||||
20241205,144000,16062940,9060,9060,9060,9060,0
|
||||
20241205,143900,16062940,9060,9060,9060,9060,0
|
||||
20241205,143800,16062940,9060,9060,9060,9060,0
|
||||
20241205,143700,16062940,9060,9060,9060,9060,0
|
||||
20241205,143600,16062940,9060,9060,9060,9060,0
|
||||
20241205,143500,16062940,9060,9060,9060,9060,0
|
||||
20241205,143400,16062940,9060,9060,9060,9060,0
|
||||
20241205,143300,16062940,9060,9060,9060,9060,0
|
||||
20241205,143200,16062940,9060,9060,9060,9060,0
|
||||
20241205,143100,16062940,9060,9060,9060,9060,0
|
||||
20241205,143000,16062940,9060,9060,9060,9060,0
|
||||
20241205,142900,16062940,9060,9060,9060,9060,0
|
||||
20241205,142800,16062940,9060,9060,9060,9060,0
|
||||
20241205,142700,16062940,9060,9060,9060,9060,0
|
||||
20241205,142600,16062940,9060,9060,9060,9060,0
|
||||
20241205,142500,16062940,9060,9060,9060,9060,0
|
||||
20241205,142400,16062940,9060,9060,9060,9060,0
|
||||
20241205,142300,16062940,9060,9060,9060,9060,0
|
||||
20241205,142200,16062940,9060,9060,9060,9060,0
|
||||
20241205,142100,16062940,9060,9060,9060,9060,0
|
||||
20241205,142000,16062940,9060,9060,9060,9060,0
|
||||
20241205,141900,16062940,9060,9060,9060,9060,0
|
||||
20241205,141800,16062940,9060,9060,9060,9060,0
|
||||
20241205,141700,16062940,9060,9060,9060,9060,0
|
||||
20241205,141600,16062940,9060,9060,9060,9060,0
|
||||
20241205,141500,16062940,9060,9060,9060,9060,0
|
||||
20241205,141400,16062940,9060,9060,9060,9060,0
|
||||
20241205,141300,16062940,9060,9060,9060,9060,0
|
||||
20241205,141200,16062940,9060,9060,9060,9060,0
|
||||
20241205,141100,16062940,9060,9060,9060,9060,0
|
||||
20241205,141000,16062940,9060,9060,9060,9060,0
|
||||
20241205,140900,16062940,9060,9060,9060,9060,0
|
||||
20241205,140800,16062940,9060,9060,9060,9060,0
|
||||
20241205,140700,16062940,9060,9060,9060,9060,0
|
||||
20241205,140600,16062940,9060,9060,9060,9060,0
|
||||
20241205,140500,16062940,9060,9060,9060,9060,0
|
||||
20241205,140400,16062940,9060,9060,9060,9060,0
|
||||
20241205,140300,16062940,9060,9060,9060,9060,0
|
||||
20241205,140200,16062940,9060,9060,9060,9060,0
|
||||
20241205,140100,16062940,9060,9060,9060,9060,0
|
||||
20241205,140000,16062940,9060,9060,9060,9060,110
|
||||
20241205,135900,15066340,9060,9060,9060,9060,0
|
||||
20241205,135800,15066340,9060,9060,9060,9060,0
|
||||
20241205,135700,15066340,9060,9060,9060,9060,0
|
||||
20241205,135600,15066340,9060,9060,9060,9060,0
|
||||
20241205,135500,15066340,9060,9060,9060,9060,0
|
||||
20241205,135400,15066340,9060,9060,9060,9060,0
|
||||
20241205,135300,15066340,9060,9060,9060,9060,0
|
||||
20241205,135200,15066340,9060,9060,9060,9060,0
|
||||
20241205,135100,15066340,9060,9060,9060,9060,0
|
||||
20241205,135000,15066340,9060,9060,9060,9060,0
|
||||
20241205,134900,15066340,9060,9060,9060,9060,0
|
||||
20241205,134800,15066340,9060,9060,9060,9060,0
|
||||
20241205,134700,15066340,9060,9060,9060,9060,0
|
||||
20241205,134600,15066340,9060,9060,9060,9060,0
|
||||
20241205,134500,15066340,9060,9060,9060,9060,0
|
||||
20241205,134400,15066340,9060,9060,9060,9060,0
|
||||
20241205,134300,15066340,9060,9060,9060,9060,0
|
||||
20241205,134200,15066340,9060,9060,9060,9060,0
|
||||
20241205,134100,15066340,9060,9060,9060,9060,168
|
||||
20241205,134000,13544260,9040,9040,9040,9040,0
|
||||
20241205,133900,13544260,9040,9040,9040,9040,0
|
||||
20241205,133800,13544260,9040,9040,9040,9040,0
|
||||
20241205,133700,13544260,9040,9040,9040,9040,0
|
||||
20241205,133600,13544260,9040,9040,9040,9040,0
|
||||
20241205,133500,13544260,9040,9040,9040,9040,0
|
||||
20241205,133400,13544260,9040,9040,9040,9040,0
|
||||
20241205,133300,13544260,9040,9060,9060,9040,196
|
||||
20241205,133200,11771640,9060,9060,9060,9060,0
|
||||
20241205,133100,11771640,9060,9060,9060,9060,0
|
||||
20241205,133000,11771640,9060,9060,9060,9060,0
|
||||
20241205,132900,11771640,9060,9060,9060,9060,0
|
||||
20241205,132800,11771640,9060,9060,9060,9060,0
|
||||
20241205,132700,11771640,9060,9060,9060,9060,0
|
||||
20241205,132600,11771640,9060,9060,9060,9060,0
|
||||
20241205,132500,11771640,9060,9060,9060,9060,0
|
||||
20241205,132400,11771640,9060,9060,9060,9060,0
|
||||
20241205,132300,11771640,9060,9060,9060,9060,0
|
||||
20241205,132200,11771640,9060,9060,9060,9060,0
|
||||
20241205,132100,11771640,9060,9060,9060,9060,0
|
||||
20241205,132000,11771640,9060,9060,9060,9060,0
|
||||
20241205,131900,11771640,9060,9060,9060,9060,0
|
||||
20241205,131800,11771640,9060,9060,9060,9060,0
|
||||
20241205,131700,11771640,9060,9060,9060,9060,0
|
||||
20241205,131600,11771640,9060,9060,9060,9060,0
|
||||
20241205,131500,11771640,9060,9060,9060,9060,0
|
||||
20241205,131400,11771640,9060,9060,9060,9060,0
|
||||
20241205,131300,11771640,9060,9060,9060,9060,0
|
||||
20241205,131200,11771640,9060,9060,9060,9060,0
|
||||
20241205,131100,11771640,9060,9060,9060,9060,0
|
||||
20241205,131000,11771640,9060,9060,9060,9060,0
|
||||
20241205,130900,11771640,9060,9060,9060,9060,0
|
||||
20241205,130800,11771640,9060,9060,9060,9060,0
|
||||
20241205,130700,11771640,9060,9060,9060,9060,0
|
||||
20241205,130600,11771640,9060,9060,9060,9060,0
|
||||
20241205,130500,11771640,9060,9060,9060,9060,0
|
||||
20241205,130400,11771640,9060,9060,9060,9060,0
|
||||
20241205,130300,11771640,9060,9060,9060,9060,0
|
||||
20241205,130200,11771640,9060,9060,9060,9060,0
|
||||
20241205,130100,11771640,9060,9060,9060,9060,0
|
||||
20241205,130000,11771640,9060,9060,9060,9060,0
|
||||
20241205,125900,11771640,9060,9060,9060,9060,0
|
||||
20241205,125800,11771640,9060,9060,9060,9060,0
|
||||
20241205,125700,11771640,9060,9060,9060,9060,0
|
||||
20241205,125600,11771640,9060,9060,9060,9060,0
|
||||
20241205,125500,11771640,9060,9060,9060,9060,0
|
||||
20241205,125400,11771640,9060,9060,9060,9060,0
|
||||
20241205,125300,11771640,9060,9060,9060,9060,0
|
||||
20241205,125200,11771640,9060,9060,9060,9060,0
|
||||
20241205,125100,11771640,9060,9060,9060,9060,0
|
||||
20241205,125000,11771640,9060,9060,9060,9060,0
|
||||
20241205,124900,11771640,9060,9060,9060,9060,0
|
||||
20241205,124800,11771640,9060,9060,9060,9060,0
|
||||
20241205,124700,11771640,9060,9060,9060,9060,0
|
||||
20241205,124600,11771640,9060,9060,9060,9060,0
|
||||
20241205,124500,11771640,9060,9060,9060,9060,0
|
||||
20241205,124400,11771640,9060,9060,9060,9060,0
|
||||
20241205,124300,11771640,9060,9060,9060,9060,0
|
||||
20241205,124200,11771640,9060,9060,9060,9060,0
|
||||
20241205,124100,11771640,9060,9060,9060,9060,0
|
||||
20241205,124000,11771640,9060,9060,9060,9060,0
|
||||
20241205,123900,11771640,9060,9060,9060,9060,0
|
||||
20241205,123800,11771640,9060,9060,9060,9060,0
|
||||
20241205,123700,11771640,9060,9060,9060,9060,0
|
||||
20241205,123600,11771640,9060,9060,9060,9060,0
|
||||
20241205,123500,11771640,9060,9060,9060,9060,0
|
||||
20241205,123400,11771640,9060,9060,9060,9060,0
|
||||
20241205,123300,11771640,9060,9060,9060,9060,0
|
||||
20241205,123200,11771640,9060,9060,9060,9060,0
|
||||
20241205,123100,11771640,9060,9060,9060,9060,0
|
||||
20241205,123000,11771640,9060,9060,9060,9060,0
|
||||
20241205,122900,11771640,9060,9060,9060,9060,0
|
||||
20241205,122800,11771640,9060,9060,9060,9060,0
|
||||
20241205,122700,11771640,9060,9060,9060,9060,0
|
||||
20241205,122600,11771640,9060,9060,9060,9060,0
|
||||
20241205,122500,11771640,9060,9060,9060,9060,0
|
||||
20241205,122400,11771640,9060,9060,9060,9060,0
|
||||
20241205,122300,11771640,9060,9060,9060,9060,0
|
||||
20241205,122200,11771640,9060,9060,9060,9060,0
|
||||
20241205,122100,11771640,9060,9060,9060,9060,0
|
||||
20241205,122000,11771640,9060,9060,9060,9060,0
|
||||
20241205,121900,11771640,9060,9060,9060,9060,0
|
||||
20241205,121800,11771640,9060,9060,9060,9060,0
|
||||
20241205,121700,11771640,9060,9060,9060,9060,0
|
||||
20241205,121600,11771640,9060,9060,9060,9060,0
|
||||
20241205,121500,11771640,9060,9060,9060,9060,0
|
||||
20241205,121400,11771640,9060,9060,9060,9060,0
|
||||
20241205,121300,11771640,9060,9060,9060,9060,0
|
||||
20241205,121200,11771640,9060,9060,9060,9060,0
|
||||
20241205,121100,11771640,9060,9060,9060,9060,0
|
||||
20241205,121000,11771640,9060,9060,9060,9060,0
|
||||
20241205,120900,11771640,9060,9060,9060,9060,0
|
||||
20241205,120800,11771640,9060,9060,9060,9060,0
|
||||
20241205,120700,11771640,9060,9060,9060,9060,0
|
||||
20241205,120600,11771640,9060,9060,9060,9060,0
|
||||
20241205,120500,11771640,9060,9060,9060,9060,0
|
||||
20241205,120400,11771640,9060,9060,9060,9060,0
|
||||
20241205,120300,11771640,9060,9060,9060,9060,0
|
||||
20241205,120200,11771640,9060,9060,9060,9060,0
|
||||
20241205,120100,11771640,9060,9060,9060,9060,0
|
||||
20241205,120000,11771640,9060,9060,9060,9060,0
|
||||
20241205,115900,11771640,9060,9060,9060,9060,0
|
||||
20241205,115800,11771640,9060,9060,9060,9060,0
|
||||
20241205,115700,11771640,9060,9060,9060,9060,0
|
||||
20241205,115600,11771640,9060,9060,9060,9060,0
|
||||
20241205,115500,11771640,9060,9060,9060,9060,0
|
||||
20241205,115400,11771640,9060,9060,9060,9060,0
|
||||
20241205,115300,11771640,9060,9060,9060,9060,0
|
||||
20241205,115200,11771640,9060,9060,9060,9060,0
|
||||
20241205,115100,11771640,9060,9060,9060,9060,0
|
||||
20241205,115000,11771640,9060,9060,9060,9060,0
|
||||
20241205,114900,11771640,9060,9060,9060,9060,0
|
||||
20241205,114800,11771640,9060,9060,9060,9060,0
|
||||
20241205,114700,11771640,9060,9060,9060,9060,0
|
||||
20241205,114600,11771640,9060,9060,9060,9060,0
|
||||
20241205,114500,11771640,9060,9060,9060,9060,0
|
||||
20241205,114400,11771640,9060,9060,9060,9060,0
|
||||
20241205,114300,11771640,9060,9120,9120,9060,55
|
||||
20241205,114200,11270340,9060,9060,9060,9060,0
|
||||
20241205,114100,11270340,9060,9060,9060,9060,0
|
||||
20241205,114000,11270340,9060,9060,9060,9060,0
|
||||
20241205,113900,11270340,9060,9060,9060,9060,0
|
||||
20241205,113800,11270340,9060,9060,9060,9060,0
|
||||
20241205,113700,11270340,9060,9060,9060,9060,0
|
||||
20241205,113600,11270340,9060,9060,9060,9060,0
|
||||
20241205,113500,11270340,9060,9060,9060,9060,0
|
||||
20241205,113400,11270340,9060,9060,9060,9060,0
|
||||
20241205,113300,11270340,9060,9060,9060,9060,0
|
||||
20241205,113200,11270340,9060,9060,9060,9060,0
|
||||
20241205,113100,11270340,9060,9060,9060,9060,0
|
||||
20241205,113000,11270340,9060,9060,9060,9060,0
|
||||
20241205,112900,11270340,9060,9060,9060,9060,0
|
||||
20241205,112800,11270340,9060,9060,9060,9060,0
|
||||
20241205,112700,11270340,9060,9060,9060,9060,0
|
||||
20241205,112600,11270340,9060,9060,9060,9060,0
|
||||
20241205,112500,11270340,9060,9060,9060,9060,0
|
||||
20241205,112400,11270340,9060,9060,9060,9060,0
|
||||
20241205,112300,11270340,9060,9060,9060,9060,0
|
||||
20241205,112200,11270340,9060,9060,9060,9060,0
|
||||
20241205,112100,11270340,9060,9060,9060,9060,0
|
||||
20241205,112000,11270340,9060,9060,9060,9060,0
|
||||
20241205,111900,11270340,9060,9060,9060,9060,0
|
||||
20241205,111800,11270340,9060,9060,9060,9060,0
|
||||
20241205,111700,11270340,9060,9060,9060,9060,0
|
||||
20241205,111600,11270340,9060,9060,9060,9060,0
|
||||
20241205,111500,11270340,9060,9060,9060,9060,0
|
||||
20241205,111400,11270340,9060,9060,9060,9060,0
|
||||
20241205,111300,11270340,9060,9060,9060,9060,0
|
||||
20241205,111200,11270340,9060,9060,9060,9060,0
|
||||
20241205,111100,11270340,9060,9060,9060,9060,0
|
||||
20241205,111000,11270340,9060,9060,9060,9060,0
|
||||
20241205,110900,11270340,9060,9060,9060,9060,0
|
||||
20241205,110800,11270340,9060,9060,9060,9060,0
|
||||
20241205,110700,11270340,9060,9060,9060,9060,0
|
||||
20241205,110600,11270340,9060,9060,9060,9060,0
|
||||
20241205,110500,11270340,9060,9060,9060,9060,0
|
||||
20241205,110400,11270340,9060,9060,9060,9060,0
|
||||
20241205,110300,11270340,9060,9060,9060,9060,0
|
||||
20241205,110200,11270340,9060,9060,9060,9060,0
|
||||
20241205,110100,11270340,9060,9060,9060,9060,0
|
||||
20241205,110000,11270340,9060,9060,9060,9060,0
|
||||
20241205,105900,11270340,9060,9060,9060,9060,0
|
||||
20241205,105800,11270340,9060,9060,9060,9060,5
|
||||
20241205,105700,11225040,9130,9130,9130,9130,0
|
||||
20241205,105600,11225040,9130,9130,9130,9130,0
|
||||
20241205,105500,11225040,9130,9130,9130,9130,0
|
||||
20241205,105400,11225040,9130,9130,9130,9130,0
|
||||
20241205,105300,11225040,9130,9130,9130,9130,0
|
||||
20241205,105200,11225040,9130,9130,9130,9130,0
|
||||
20241205,105100,11225040,9130,9130,9130,9130,64
|
||||
20241205,105000,10640720,9080,9080,9080,9080,188
|
||||
20241205,104900,8933680,9080,9080,9080,9060,962
|
||||
20241205,104800,199040,9080,9080,9080,9080,0
|
||||
20241205,104700,199040,9080,9080,9080,9080,0
|
||||
20241205,104600,199040,9080,9080,9080,9080,0
|
||||
20241205,104500,199040,9080,9080,9080,9080,0
|
||||
20241205,104400,199040,9080,9080,9080,9080,0
|
||||
20241205,104300,199040,9080,9080,9080,9080,0
|
||||
20241205,104200,199040,9080,9080,9080,9080,0
|
||||
20241205,104100,199040,9080,9080,9080,9080,0
|
||||
20241205,104000,199040,9080,9080,9080,9080,0
|
||||
20241205,103900,199040,9080,9080,9080,9080,0
|
||||
20241205,103800,199040,9080,9080,9080,9080,0
|
||||
20241205,103700,199040,9080,9080,9080,9080,0
|
||||
20241205,103600,199040,9080,9080,9080,9080,0
|
||||
20241205,103500,199040,9080,9080,9080,9080,0
|
||||
20241205,103400,199040,9080,9080,9080,9080,0
|
||||
20241205,103300,199040,9080,9080,9080,9080,0
|
||||
20241205,103200,199040,9080,9080,9080,9080,0
|
||||
20241205,103100,199040,9080,9080,9080,9080,0
|
||||
20241205,103000,199040,9080,9080,9080,9080,0
|
||||
20241205,102900,199040,9080,9080,9080,9080,0
|
||||
20241205,102800,199040,9080,9080,9080,9080,0
|
||||
20241205,102700,199040,9080,9080,9080,9080,0
|
||||
20241205,102600,199040,9080,9080,9080,9080,0
|
||||
20241205,102500,199040,9080,9080,9080,9080,0
|
||||
20241205,102400,199040,9080,9080,9080,9080,0
|
||||
20241205,102300,199040,9080,9080,9080,9080,0
|
||||
20241205,102200,199040,9080,9080,9080,9080,0
|
||||
20241205,102100,199040,9080,9080,9080,9080,0
|
||||
20241205,102000,199040,9080,9080,9080,9080,0
|
||||
20241205,101900,199040,9080,9080,9080,9080,0
|
||||
20241205,101800,199040,9080,9080,9080,9080,0
|
||||
20241205,101700,199040,9080,9080,9080,9080,0
|
||||
20241205,101600,199040,9080,9080,9080,9080,0
|
||||
20241205,101500,199040,9080,9080,9080,9080,0
|
||||
20241205,101400,199040,9080,9080,9080,9080,0
|
||||
20241205,101300,199040,9080,9080,9080,9080,0
|
||||
20241205,101200,199040,9080,9080,9080,9080,0
|
||||
20241205,101100,199040,9080,9080,9080,9080,0
|
||||
20241205,101000,199040,9080,9080,9080,9080,0
|
||||
20241205,100900,199040,9080,9080,9080,9080,0
|
||||
20241205,100800,199040,9080,9080,9080,9080,2
|
||||
20241205,100700,180880,9080,9080,9080,9080,0
|
||||
20241205,100600,180880,9080,9080,9080,9080,0
|
||||
20241205,100500,180880,9080,9080,9080,9080,0
|
||||
20241205,100400,180880,9080,9080,9080,9080,0
|
||||
20241205,100300,180880,9080,9080,9080,9080,0
|
||||
20241205,100200,180880,9080,9080,9080,9080,0
|
||||
20241205,100100,180880,9080,9080,9080,9080,0
|
||||
20241205,100000,180880,9080,9080,9080,9080,0
|
||||
20241205,095900,180880,9080,9080,9080,9080,0
|
||||
20241205,095800,180880,9080,9080,9080,9080,0
|
||||
20241205,095700,180880,9080,9080,9080,9080,0
|
||||
20241205,095600,180880,9080,9080,9080,9080,0
|
||||
20241205,095500,180880,9080,9080,9080,9080,0
|
||||
20241205,095400,180880,9080,9080,9080,9080,0
|
||||
20241205,095300,180880,9080,9080,9080,9080,0
|
||||
20241205,095200,180880,9080,9080,9080,9080,0
|
||||
20241205,095100,180880,9080,9080,9080,9080,0
|
||||
20241205,095000,180880,9080,9080,9080,9080,0
|
||||
20241205,094900,180880,9080,9080,9080,9080,0
|
||||
20241205,094800,180880,9080,9080,9080,9080,0
|
||||
20241205,094700,180880,9080,9080,9080,9080,0
|
||||
20241205,094600,180880,9080,9080,9080,9080,0
|
||||
20241205,094500,180880,9080,9080,9080,9080,0
|
||||
20241205,094400,180880,9080,9080,9080,9080,0
|
||||
20241205,094300,180880,9080,9080,9080,9080,0
|
||||
20241205,094200,180880,9080,9080,9080,9080,1
|
||||
20241205,094100,171800,9040,9040,9040,9040,0
|
||||
20241205,094000,171800,9040,9040,9040,9040,0
|
||||
20241205,093900,171800,9040,9040,9040,9040,0
|
||||
20241205,093800,171800,9040,9040,9040,9040,0
|
||||
20241205,093700,171800,9040,9040,9040,9040,0
|
||||
20241205,093600,171800,9040,9040,9040,9040,0
|
||||
20241205,093500,171800,9040,9040,9040,9040,0
|
||||
20241205,093400,171800,9040,9040,9040,9040,0
|
||||
20241205,093300,171800,9040,9040,9040,9040,0
|
||||
20241205,093200,171800,9040,9040,9040,9040,0
|
||||
20241205,093100,171800,9040,9040,9040,9040,0
|
||||
20241205,093000,171800,9040,9040,9040,9040,0
|
||||
20241205,092900,171800,9040,9040,9040,9040,0
|
||||
20241205,092800,171800,9040,9040,9040,9040,0
|
||||
20241205,092700,171800,9040,9040,9040,9040,0
|
||||
20241205,092600,171800,9040,9040,9040,9040,0
|
||||
20241205,092500,171800,9040,9040,9040,9040,0
|
||||
20241205,092400,171800,9040,9040,9040,9040,0
|
||||
20241205,092300,171800,9040,9040,9040,9040,0
|
||||
20241205,092200,171800,9040,9040,9040,9040,0
|
||||
20241205,092100,171800,9040,9040,9040,9040,0
|
||||
20241205,092000,171800,9040,9040,9040,9040,0
|
||||
20241205,091900,171800,9040,9040,9040,9040,0
|
||||
20241205,091800,171800,9040,9040,9040,9040,0
|
||||
20241205,091700,171800,9040,9040,9040,9040,0
|
||||
20241205,091600,171800,9040,9040,9040,9040,0
|
||||
20241205,091500,171800,9040,9040,9040,9040,0
|
||||
20241205,091400,171800,9040,9040,9040,9040,18
|
||||
20241205,091300,9080,9080,9080,9080,9080,0
|
||||
20241205,091200,9080,9080,9080,9080,9080,0
|
||||
20241205,091100,9080,9080,9080,9080,9080,0
|
||||
20241205,091000,9080,9080,9080,9080,9080,0
|
||||
20241205,090900,9080,9080,9080,9080,9080,0
|
||||
20241205,090800,9080,9080,9080,9080,9080,0
|
||||
20241205,090700,9080,9080,9080,9080,9080,0
|
||||
20241205,090600,9080,9080,9080,9080,9080,0
|
||||
20241205,090500,9080,9080,9080,9080,9080,0
|
||||
20241205,090400,9080,9080,9080,9080,9080,0
|
||||
20241205,090300,9080,9080,9080,9080,9080,0
|
||||
20241205,090200,9080,9080,9080,9080,9080,0
|
||||
20241205,090100,9080,9080,9080,9080,9080,0
|
||||
20241205,090000,9080,9080,9080,9080,9080,1
|
||||
|
Reference in New Issue
Block a user