ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
057880/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,194000,0,8790,8790,8790,8790,0
20241205,193900,0,8790,8790,8790,8790,0
20241205,193800,0,8790,8790,8790,8790,0
20241205,193700,0,8790,8790,8790,8790,0
20241205,193600,0,8790,8790,8790,8790,0
20241205,193500,0,8790,8790,8790,8790,0
20241205,193400,0,8790,8790,8790,8790,0
20241205,193300,0,8790,8790,8790,8790,0
20241205,193200,0,8790,8790,8790,8790,0
20241205,193100,0,8790,8790,8790,8790,0
20241205,193000,0,8790,8790,8790,8790,0
20241205,192900,0,8790,8790,8790,8790,0
20241205,192800,0,8790,8790,8790,8790,0
20241205,192700,0,8790,8790,8790,8790,0
20241205,192600,0,8790,8790,8790,8790,0
20241205,192500,0,8790,8790,8790,8790,0
20241205,192400,0,8790,8790,8790,8790,0
20241205,192300,0,8790,8790,8790,8790,0
20241205,192200,0,8790,8790,8790,8790,0
20241205,192100,0,8790,8790,8790,8790,0
20241205,192000,0,8790,8790,8790,8790,0
20241205,191900,0,8790,8790,8790,8790,0
20241205,191800,0,8790,8790,8790,8790,0
20241205,191700,0,8790,8790,8790,8790,0
20241205,191600,0,8790,8790,8790,8790,0
20241205,191500,0,8790,8790,8790,8790,0
20241205,191400,0,8790,8790,8790,8790,0
20241205,191300,0,8790,8790,8790,8790,0
20241205,191200,0,8790,8790,8790,8790,0
20241205,191100,0,8790,8790,8790,8790,0
20241205,191000,0,8790,8790,8790,8790,0
20241205,190900,0,8790,8790,8790,8790,0
20241205,190800,0,8790,8790,8790,8790,0
20241205,190700,0,8790,8790,8790,8790,0
20241205,190600,0,8790,8790,8790,8790,0
20241205,190500,0,8790,8790,8790,8790,0
20241205,190400,0,8790,8790,8790,8790,0
20241205,190300,0,8790,8790,8790,8790,0
20241205,190200,0,8790,8790,8790,8790,0
20241205,190100,0,8790,8790,8790,8790,0
20241205,190000,0,8790,8790,8790,8790,0
20241205,185900,0,8790,8790,8790,8790,0
20241205,185800,0,8790,8790,8790,8790,0
20241205,185700,0,8790,8790,8790,8790,0
20241205,185600,0,8790,8790,8790,8790,0
20241205,185500,0,8790,8790,8790,8790,0
20241205,185400,0,8790,8790,8790,8790,0
20241205,185300,0,8790,8790,8790,8790,0
20241205,185200,0,8790,8790,8790,8790,0
20241205,185100,0,8790,8790,8790,8790,0
20241205,185000,0,8790,8790,8790,8790,0
20241205,184900,0,8790,8790,8790,8790,0
20241205,184800,0,8790,8790,8790,8790,0
20241205,184700,0,8790,8790,8790,8790,0
20241205,184600,0,8790,8790,8790,8790,0
20241205,184500,0,8790,8790,8790,8790,0
20241205,184400,0,8790,8790,8790,8790,0
20241205,184300,0,8790,8790,8790,8790,0
20241205,184200,0,8790,8790,8790,8790,0
20241205,184100,0,8790,8790,8790,8790,0
20241205,184000,0,8790,8790,8790,8790,0
20241205,183900,0,8790,8790,8790,8790,0
20241205,183800,0,8790,8790,8790,8790,0
20241205,183700,0,8790,8790,8790,8790,0
20241205,183600,0,8790,8790,8790,8790,0
20241205,183500,0,8790,8790,8790,8790,0
20241205,183400,0,8790,8790,8790,8790,0
20241205,183300,0,8790,8790,8790,8790,0
20241205,183200,0,8790,8790,8790,8790,0
20241205,183100,0,8790,8790,8790,8790,0
20241205,183000,0,8790,8790,8790,8790,0
20241205,182900,0,8790,8790,8790,8790,0
20241205,182800,0,8790,8790,8790,8790,0
20241205,182700,0,8790,8790,8790,8790,0
20241205,182600,0,8790,8790,8790,8790,0
20241205,182500,0,8790,8790,8790,8790,0
20241205,182400,0,8790,8790,8790,8790,0
20241205,182300,0,8790,8790,8790,8790,0
20241205,182200,0,8790,8790,8790,8790,0
20241205,182100,0,8790,8790,8790,8790,0
20241205,182000,0,8790,8790,8790,8790,0
20241205,181900,0,8790,8790,8790,8790,0
20241205,181800,0,8790,8790,8790,8790,0
20241205,181700,0,8790,8790,8790,8790,0
20241205,181600,0,8790,8790,8790,8790,0
20241205,181500,0,8790,8790,8790,8790,0
20241205,181400,0,8790,8790,8790,8790,0
20241205,181300,0,8790,8790,8790,8790,0
20241205,181200,0,8790,8790,8790,8790,0
20241205,181100,0,8790,8790,8790,8790,0
20241205,181000,0,8790,8790,8790,8790,0
20241205,180900,0,8790,8790,8790,8790,0
20241205,180800,0,8790,8790,8790,8790,0
20241205,180700,0,8790,8790,8790,8790,0
20241205,180600,0,8790,8790,8790,8790,0
20241205,180500,0,8790,8790,8790,8790,0
20241205,180400,0,8790,8790,8790,8790,0
20241205,180300,0,8790,8790,8790,8790,0
20241205,180200,0,8790,8790,8790,8790,0
20241205,180100,0,8790,8790,8790,8790,0
20241205,180000,0,8790,8790,8790,8790,0
20241205,175900,0,8790,8790,8790,8790,0
20241205,175800,0,8790,8790,8790,8790,0
20241205,175700,0,8790,8790,8790,8790,0
20241205,175600,0,8790,8790,8790,8790,0
20241205,175500,0,8790,8790,8790,8790,0
20241205,175400,0,8790,8790,8790,8790,0
20241205,175300,0,8790,8790,8790,8790,0
20241205,175200,0,8790,8790,8790,8790,0
20241205,175100,0,8790,8790,8790,8790,0
20241205,175000,0,8790,8790,8790,8790,0
20241205,174900,0,8790,8790,8790,8790,0
20241205,174800,0,8790,8790,8790,8790,0
20241205,174700,0,8790,8790,8790,8790,0
20241205,174600,0,8790,8790,8790,8790,0
20241205,174500,0,8790,8790,8790,8790,0
20241205,174400,0,8790,8790,8790,8790,0
20241205,174300,0,8790,8790,8790,8790,0
20241205,174200,0,8790,8790,8790,8790,0
20241205,174100,0,8790,8790,8790,8790,0
20241205,174000,0,8790,8790,8790,8790,0
20241205,173900,0,8790,8790,8790,8790,0
20241205,173800,0,8790,8790,8790,8790,0
20241205,173700,0,8790,8790,8790,8790,0
20241205,173600,0,8790,8790,8790,8790,0
20241205,173500,0,8790,8790,8790,8790,0
20241205,173400,0,8790,8790,8790,8790,0
20241205,173300,0,8790,8790,8790,8790,0
20241205,173200,0,8790,8790,8790,8790,0
20241205,173100,0,8790,8790,8790,8790,0
20241205,173000,0,8790,8790,8790,8790,0
20241205,172900,0,8790,8790,8790,8790,0
20241205,172800,0,8790,8790,8790,8790,0
20241205,172700,0,8790,8790,8790,8790,0
20241205,172600,0,8790,8790,8790,8790,0
20241205,172500,0,8790,8790,8790,8790,0
20241205,172400,0,8790,8790,8790,8790,0
20241205,172300,0,8790,8790,8790,8790,0
20241205,172200,0,8790,8790,8790,8790,0
20241205,172100,0,8790,8790,8790,8790,0
20241205,172000,0,8790,8790,8790,8790,0
20241205,171900,0,8790,8790,8790,8790,0
20241205,171800,0,8790,8790,8790,8790,0
20241205,171700,0,8790,8790,8790,8790,0
20241205,171600,0,8790,8790,8790,8790,0
20241205,171500,0,8790,8790,8790,8790,0
20241205,171400,0,8790,8790,8790,8790,0
20241205,171300,0,8790,8790,8790,8790,0
20241205,171200,0,8790,8790,8790,8790,0
20241205,171100,0,8790,8790,8790,8790,0
20241205,171000,0,8790,8790,8790,8790,0
20241205,170900,0,8790,8790,8790,8790,0
20241205,170800,0,8790,8790,8790,8790,0
20241205,170700,0,8790,8790,8790,8790,0
20241205,170600,0,8790,8790,8790,8790,0
20241205,170500,0,8790,8790,8790,8790,0
20241205,170400,0,8790,8790,8790,8790,0
20241205,170300,0,8790,8790,8790,8790,0
20241205,170200,0,8790,8790,8790,8790,0
20241205,170100,0,8790,8790,8790,8790,0
20241205,170000,0,8790,8790,8790,8790,0
20241205,165900,0,8790,8790,8790,8790,0
20241205,165800,0,8790,8790,8790,8790,0
20241205,165700,0,8790,8790,8790,8790,0
20241205,165600,0,8790,8790,8790,8790,0
20241205,165500,0,8790,8790,8790,8790,0
20241205,165400,0,8790,8790,8790,8790,0
20241205,165300,0,8790,8790,8790,8790,0
20241205,165200,0,8790,8790,8790,8790,0
20241205,165100,0,8790,8790,8790,8790,0
20241205,165000,0,8790,8790,8790,8790,0
20241205,164900,0,8790,8790,8790,8790,0
20241205,164800,0,8790,8790,8790,8790,0
20241205,164700,0,8790,8790,8790,8790,0
20241205,164600,0,8790,8790,8790,8790,0
20241205,164500,0,8790,8790,8790,8790,0
20241205,164400,0,8790,8790,8790,8790,0
20241205,164300,0,8790,8790,8790,8790,0
20241205,164200,0,8790,8790,8790,8790,0
20241205,164100,0,8790,8790,8790,8790,0
20241205,164000,0,8790,8790,8790,8790,0
20241205,163900,0,8790,8790,8790,8790,0
20241205,163800,0,8790,8790,8790,8790,0
20241205,163700,0,8790,8790,8790,8790,0
20241205,163600,0,8790,8790,8790,8790,0
20241205,163500,0,8790,8790,8790,8790,0
20241205,163400,0,8790,8790,8790,8790,0
20241205,163300,0,8790,8790,8790,8790,0
20241205,163200,0,8790,8790,8790,8790,0
20241205,163100,0,8790,8790,8790,8790,0
20241205,163000,0,8790,8790,8790,8790,0
20241205,162900,0,8790,8790,8790,8790,0
20241205,162800,0,8790,8790,8790,8790,0
20241205,162700,0,8790,8790,8790,8790,0
20241205,162600,0,8790,8790,8790,8790,0
20241205,162500,0,8790,8790,8790,8790,0
20241205,162400,0,8790,8790,8790,8790,0
20241205,162300,0,8790,8790,8790,8790,0
20241205,162200,0,8790,8790,8790,8790,0
20241205,162100,0,8790,8790,8790,8790,0
20241205,162000,0,8790,8790,8790,8790,0
20241205,161900,0,8790,8790,8790,8790,0
20241205,161800,0,8790,8790,8790,8790,0
20241205,161700,0,8790,8790,8790,8790,0
20241205,161600,0,8790,8790,8790,8790,0
20241205,161500,0,8790,8790,8790,8790,0
20241205,161400,0,8790,8790,8790,8790,0
20241205,161300,0,8790,8790,8790,8790,0
20241205,161200,0,8790,8790,8790,8790,0
20241205,161100,0,8790,8790,8790,8790,0
20241205,161000,0,8790,8790,8790,8790,0
20241205,160900,0,8790,8790,8790,8790,0
20241205,160800,0,8790,8790,8790,8790,0
20241205,160700,0,8790,8790,8790,8790,0
20241205,160600,0,8790,8790,8790,8790,0
20241205,160500,0,8790,8790,8790,8790,0
20241205,160400,0,8790,8790,8790,8790,0
20241205,160300,0,8790,8790,8790,8790,0
20241205,160200,0,8790,8790,8790,8790,0
20241205,160100,0,8790,8790,8790,8790,0
20241205,160000,0,8790,8790,8790,8790,0
20241205,155900,0,8790,8790,8790,8790,0
20241205,155800,0,8790,8790,8790,8790,0
20241205,155700,0,8790,8790,8790,8790,0
20241205,155600,0,8790,8790,8790,8790,0
20241205,155500,0,8790,8790,8790,8790,0
20241205,155400,0,8790,8790,8790,8790,0
20241205,155300,0,8790,8790,8790,8790,0
20241205,155200,0,8790,8790,8790,8790,0
20241205,155100,0,8790,8790,8790,8790,0
20241205,155000,0,8790,8790,8790,8790,0
20241205,154900,0,8790,8790,8790,8790,0
20241205,154800,0,8790,8790,8790,8790,0
20241205,154700,0,8790,8790,8790,8790,0
20241205,154600,0,8790,8790,8790,8790,0
20241205,154500,0,8790,8790,8790,8790,0
20241205,154400,0,8790,8790,8790,8790,0
20241205,154300,0,8790,8790,8790,8790,0
20241205,154200,0,8790,8790,8790,8790,0
20241205,154100,0,8790,8790,8790,8790,0
20241205,154000,0,8790,8790,8790,8790,0
20241205,153900,0,8790,8790,8790,8790,0
20241205,153800,0,8790,8790,8790,8790,0
20241205,153700,0,8790,8790,8790,8790,0
20241205,153600,0,8790,8790,8790,8790,0
20241205,153500,0,8790,8790,8790,8790,0
20241205,153400,0,8790,8790,8790,8790,0
20241205,153300,0,8790,8790,8790,8790,0
20241205,153200,0,8790,8790,8790,8790,0
20241205,153100,0,8790,8790,8790,8790,0
20241205,153000,0,8790,8790,8790,8790,0
20241205,152900,0,8790,8790,8790,8790,0
20241205,152800,0,8790,8790,8790,8790,0
20241205,152700,0,8790,8790,8790,8790,0
20241205,152600,0,8790,8790,8790,8790,0
20241205,152500,0,8790,8790,8790,8790,0
20241205,152400,0,8790,8790,8790,8790,0
20241205,152300,0,8790,8790,8790,8790,0
20241205,152200,0,8790,8790,8790,8790,0
20241205,152100,0,8790,8790,8790,8790,0
20241205,152000,0,8790,8790,8790,8790,0
20241205,151900,0,8790,8790,8790,8790,0
20241205,151800,0,8790,8790,8790,8790,0
20241205,151700,0,8790,8790,8790,8790,0
20241205,151600,0,8790,8790,8790,8790,0
20241205,151500,0,8790,8790,8790,8790,0
20241205,151400,0,8790,8790,8790,8790,0
20241205,151300,0,8790,8790,8790,8790,0
20241205,151200,0,8790,8790,8790,8790,0
20241205,151100,0,8790,8790,8790,8790,0
20241205,151000,0,8790,8790,8790,8790,0
20241205,150900,0,8790,8790,8790,8790,0
20241205,150800,0,8790,8790,8790,8790,0
20241205,150700,0,8790,8790,8790,8790,0
20241205,150600,0,8790,8790,8790,8790,0
20241205,150500,0,8790,8790,8790,8790,0
20241205,150400,0,8790,8790,8790,8790,0
20241205,150300,0,8790,8790,8790,8790,0
20241205,150200,0,8790,8790,8790,8790,0
20241205,150100,0,8790,8790,8790,8790,0
20241205,150000,0,8790,8790,8790,8790,0
20241205,145900,0,8790,8790,8790,8790,0
20241205,145800,0,8790,8790,8790,8790,0
20241205,145700,0,8790,8790,8790,8790,0
20241205,145600,0,8790,8790,8790,8790,0
20241205,145500,0,8790,8790,8790,8790,0
20241205,145400,0,8790,8790,8790,8790,0
20241205,145300,0,8790,8790,8790,8790,0
20241205,145200,0,8790,8790,8790,8790,0
20241205,145100,0,8790,8790,8790,8790,0
20241205,145000,0,8790,8790,8790,8790,0
20241205,144900,0,8790,8790,8790,8790,0
20241205,144800,0,8790,8790,8790,8790,0
20241205,144700,0,8790,8790,8790,8790,0
20241205,144600,0,8790,8790,8790,8790,0
20241205,144500,0,8790,8790,8790,8790,0
20241205,144400,0,8790,8790,8790,8790,0
20241205,144300,0,8790,8790,8790,8790,0
20241205,144200,0,8790,8790,8790,8790,0
20241205,144100,0,8790,8790,8790,8790,0
20241205,144000,0,8790,8790,8790,8790,0
20241205,143900,0,8790,8790,8790,8790,0
20241205,143800,0,8790,8790,8790,8790,0
20241205,143700,0,8790,8790,8790,8790,0
20241205,143600,0,8790,8790,8790,8790,0
20241205,143500,0,8790,8790,8790,8790,0
20241205,143400,0,8790,8790,8790,8790,0
20241205,143300,0,8790,8790,8790,8790,0
20241205,143200,0,8790,8790,8790,8790,0
20241205,143100,0,8790,8790,8790,8790,0
20241205,143000,0,8790,8790,8790,8790,0
20241205,142900,0,8790,8790,8790,8790,0
20241205,142800,0,8790,8790,8790,8790,0
20241205,142700,0,8790,8790,8790,8790,0
20241205,142600,0,8790,8790,8790,8790,0
20241205,142500,0,8790,8790,8790,8790,0
20241205,142400,0,8790,8790,8790,8790,0
20241205,142300,0,8790,8790,8790,8790,0
20241205,142200,0,8790,8790,8790,8790,0
20241205,142100,0,8790,8790,8790,8790,0
20241205,142000,0,8790,8790,8790,8790,0
20241205,141900,0,8790,8790,8790,8790,0
20241205,141800,0,8790,8790,8790,8790,0
20241205,141700,0,8790,8790,8790,8790,0
20241205,141600,0,8790,8790,8790,8790,0
20241205,141500,0,8790,8790,8790,8790,0
20241205,141400,0,8790,8790,8790,8790,0
20241205,141300,0,8790,8790,8790,8790,0
20241205,141200,0,8790,8790,8790,8790,0
20241205,141100,0,8790,8790,8790,8790,0
20241205,141000,0,8790,8790,8790,8790,0
20241205,140900,0,8790,8790,8790,8790,0
20241205,140800,0,8790,8790,8790,8790,0
20241205,140700,0,8790,8790,8790,8790,0
20241205,140600,0,8790,8790,8790,8790,0
20241205,140500,0,8790,8790,8790,8790,0
20241205,140400,0,8790,8790,8790,8790,0
20241205,140300,0,8790,8790,8790,8790,0
20241205,140200,0,8790,8790,8790,8790,0
20241205,140100,0,8790,8790,8790,8790,0
20241205,140000,0,8790,8790,8790,8790,0
20241205,135900,0,8790,8790,8790,8790,0
20241205,135800,0,8790,8790,8790,8790,0
20241205,135700,0,8790,8790,8790,8790,0
20241205,135600,0,8790,8790,8790,8790,0
20241205,135500,0,8790,8790,8790,8790,0
20241205,135400,0,8790,8790,8790,8790,0
20241205,135300,0,8790,8790,8790,8790,0
20241205,135200,0,8790,8790,8790,8790,0
20241205,135100,0,8790,8790,8790,8790,0
20241205,135000,0,8790,8790,8790,8790,0
20241205,134900,0,8790,8790,8790,8790,0
20241205,134800,0,8790,8790,8790,8790,0
20241205,134700,0,8790,8790,8790,8790,0
20241205,134600,0,8790,8790,8790,8790,0
20241205,134500,0,8790,8790,8790,8790,0
20241205,134400,0,8790,8790,8790,8790,0
20241205,134300,0,8790,8790,8790,8790,0
20241205,134200,0,8790,8790,8790,8790,0
20241205,134100,0,8790,8790,8790,8790,0
20241205,134000,0,8790,8790,8790,8790,0
20241205,133900,0,8790,8790,8790,8790,0
20241205,133800,0,8790,8790,8790,8790,0
20241205,133700,0,8790,8790,8790,8790,0
20241205,133600,0,8790,8790,8790,8790,0
20241205,133500,0,8790,8790,8790,8790,0
20241205,133400,0,8790,8790,8790,8790,0
20241205,133300,0,8790,8790,8790,8790,0
20241205,133200,0,8790,8790,8790,8790,0
20241205,133100,0,8790,8790,8790,8790,0
20241205,133000,0,8790,8790,8790,8790,0
20241205,132900,0,8790,8790,8790,8790,0
20241205,132800,0,8790,8790,8790,8790,0
20241205,132700,0,8790,8790,8790,8790,0
20241205,132600,0,8790,8790,8790,8790,0
20241205,132500,0,8790,8790,8790,8790,0
20241205,132400,0,8790,8790,8790,8790,0
20241205,132300,0,8790,8790,8790,8790,0
20241205,132200,0,8790,8790,8790,8790,0
20241205,132100,0,8790,8790,8790,8790,0
20241205,132000,0,8790,8790,8790,8790,0
20241205,131900,0,8790,8790,8790,8790,0
20241205,131800,0,8790,8790,8790,8790,0
20241205,131700,0,8790,8790,8790,8790,0
20241205,131600,0,8790,8790,8790,8790,0
20241205,131500,0,8790,8790,8790,8790,0
20241205,131400,0,8790,8790,8790,8790,0
20241205,131300,0,8790,8790,8790,8790,0
20241205,131200,0,8790,8790,8790,8790,0
20241205,131100,0,8790,8790,8790,8790,0
20241205,131000,0,8790,8790,8790,8790,0
20241205,130900,0,8790,8790,8790,8790,0
20241205,130800,0,8790,8790,8790,8790,0
20241205,130700,0,8790,8790,8790,8790,0
20241205,130600,0,8790,8790,8790,8790,0
20241205,130500,0,8790,8790,8790,8790,0
20241205,130400,0,8790,8790,8790,8790,0
20241205,130300,0,8790,8790,8790,8790,0
20241205,130200,0,8790,8790,8790,8790,0
20241205,130100,0,8790,8790,8790,8790,0
20241205,130000,0,8790,8790,8790,8790,0
20241205,125900,0,8790,8790,8790,8790,0
20241205,125800,0,8790,8790,8790,8790,0
20241205,125700,0,8790,8790,8790,8790,0
20241205,125600,0,8790,8790,8790,8790,0
20241205,125500,0,8790,8790,8790,8790,0
20241205,125400,0,8790,8790,8790,8790,0
20241205,125300,0,8790,8790,8790,8790,0
20241205,125200,0,8790,8790,8790,8790,0
20241205,125100,0,8790,8790,8790,8790,0
20241205,125000,0,8790,8790,8790,8790,0
20241205,124900,0,8790,8790,8790,8790,0
20241205,124800,0,8790,8790,8790,8790,0
20241205,124700,0,8790,8790,8790,8790,0
20241205,124600,0,8790,8790,8790,8790,0
20241205,124500,0,8790,8790,8790,8790,0
20241205,124400,0,8790,8790,8790,8790,0
20241205,124300,0,8790,8790,8790,8790,0
20241205,124200,0,8790,8790,8790,8790,0
20241205,124100,0,8790,8790,8790,8790,0
20241205,124000,0,8790,8790,8790,8790,0
20241205,123900,0,8790,8790,8790,8790,0
20241205,123800,0,8790,8790,8790,8790,0
20241205,123700,0,8790,8790,8790,8790,0
20241205,123600,0,8790,8790,8790,8790,0
20241205,123500,0,8790,8790,8790,8790,0
20241205,123400,0,8790,8790,8790,8790,0
20241205,123300,0,8790,8790,8790,8790,0
20241205,123200,0,8790,8790,8790,8790,0
20241205,123100,0,8790,8790,8790,8790,0
20241205,123000,0,8790,8790,8790,8790,0
20241205,122900,0,8790,8790,8790,8790,0
20241205,122800,0,8790,8790,8790,8790,0
20241205,122700,0,8790,8790,8790,8790,0
20241205,122600,0,8790,8790,8790,8790,0
20241205,122500,0,8790,8790,8790,8790,0
20241205,122400,0,8790,8790,8790,8790,0
20241205,122300,0,8790,8790,8790,8790,0
20241205,122200,0,8790,8790,8790,8790,0
20241205,122100,0,8790,8790,8790,8790,0
20241205,122000,0,8790,8790,8790,8790,0
20241205,121900,0,8790,8790,8790,8790,0
20241205,121800,0,8790,8790,8790,8790,0
20241205,121700,0,8790,8790,8790,8790,0
20241205,121600,0,8790,8790,8790,8790,0
20241205,121500,0,8790,8790,8790,8790,0
20241205,121400,0,8790,8790,8790,8790,0
20241205,121300,0,8790,8790,8790,8790,0
20241205,121200,0,8790,8790,8790,8790,0
20241205,121100,0,8790,8790,8790,8790,0
20241205,121000,0,8790,8790,8790,8790,0
20241205,120900,0,8790,8790,8790,8790,0
20241205,120800,0,8790,8790,8790,8790,0
20241205,120700,0,8790,8790,8790,8790,0
20241205,120600,0,8790,8790,8790,8790,0
20241205,120500,0,8790,8790,8790,8790,0
20241205,120400,0,8790,8790,8790,8790,0
20241205,120300,0,8790,8790,8790,8790,0
20241205,120200,0,8790,8790,8790,8790,0
20241205,120100,0,8790,8790,8790,8790,0
20241205,120000,0,8790,8790,8790,8790,0
20241205,115900,0,8790,8790,8790,8790,0
20241205,115800,0,8790,8790,8790,8790,0
20241205,115700,0,8790,8790,8790,8790,0
20241205,115600,0,8790,8790,8790,8790,0
20241205,115500,0,8790,8790,8790,8790,0
20241205,115400,0,8790,8790,8790,8790,0
20241205,115300,0,8790,8790,8790,8790,0
20241205,115200,0,8790,8790,8790,8790,0
20241205,115100,0,8790,8790,8790,8790,0
20241205,115000,0,8790,8790,8790,8790,0
20241205,114900,0,8790,8790,8790,8790,0
20241205,114800,0,8790,8790,8790,8790,0
20241205,114700,0,8790,8790,8790,8790,0
20241205,114600,0,8790,8790,8790,8790,0
20241205,114500,0,8790,8790,8790,8790,0
20241205,114400,0,8790,8790,8790,8790,0
20241205,114300,0,8790,8790,8790,8790,0
20241205,114200,0,8790,8790,8790,8790,0
20241205,114100,0,8790,8790,8790,8790,0
20241205,114000,0,8790,8790,8790,8790,0
20241205,113900,0,8790,8790,8790,8790,0
20241205,113800,0,8790,8790,8790,8790,0
20241205,113700,0,8790,8790,8790,8790,0
20241205,113600,0,8790,8790,8790,8790,0
20241205,113500,0,8790,8790,8790,8790,0
20241205,113400,0,8790,8790,8790,8790,0
20241205,113300,0,8790,8790,8790,8790,0
20241205,113200,0,8790,8790,8790,8790,0
20241205,113100,0,8790,8790,8790,8790,0
20241205,113000,0,8790,8790,8790,8790,0
20241205,112900,0,8790,8790,8790,8790,0
20241205,112800,0,8790,8790,8790,8790,0
20241205,112700,0,8790,8790,8790,8790,0
20241205,112600,0,8790,8790,8790,8790,0
20241205,112500,0,8790,8790,8790,8790,0
20241205,112400,0,8790,8790,8790,8790,0
20241205,112300,0,8790,8790,8790,8790,0
20241205,112200,0,8790,8790,8790,8790,0
20241205,112100,0,8790,8790,8790,8790,0
20241205,112000,0,8790,8790,8790,8790,0
20241205,111900,0,8790,8790,8790,8790,0
20241205,111800,0,8790,8790,8790,8790,0
20241205,111700,0,8790,8790,8790,8790,0
20241205,111600,0,8790,8790,8790,8790,0
20241205,111500,0,8790,8790,8790,8790,0
20241205,111400,0,8790,8790,8790,8790,0
20241205,111300,0,8790,8790,8790,8790,0
20241205,111200,0,8790,8790,8790,8790,0
20241205,111100,0,8790,8790,8790,8790,0
20241205,111000,0,8790,8790,8790,8790,0
20241205,110900,0,8790,8790,8790,8790,0
20241205,110800,0,8790,8790,8790,8790,0
20241205,110700,0,8790,8790,8790,8790,0
20241205,110600,0,8790,8790,8790,8790,0
20241205,110500,0,8790,8790,8790,8790,0
20241205,110400,0,8790,8790,8790,8790,0
20241205,110300,0,8790,8790,8790,8790,0
20241205,110200,0,8790,8790,8790,8790,0
20241205,110100,0,8790,8790,8790,8790,0
20241205,110000,0,8790,8790,8790,8790,0
20241205,105900,0,8790,8790,8790,8790,0
20241205,105800,0,8790,8790,8790,8790,0
20241205,105700,0,8790,8790,8790,8790,0
20241205,105600,0,8790,8790,8790,8790,0
20241205,105500,0,8790,8790,8790,8790,0
20241205,105400,0,8790,8790,8790,8790,0
20241205,105300,0,8790,8790,8790,8790,0
20241205,105200,0,8790,8790,8790,8790,0
20241205,105100,0,8790,8790,8790,8790,0
20241205,105000,0,8790,8790,8790,8790,0
20241205,104900,0,8790,8790,8790,8790,0
20241205,104800,0,8790,8790,8790,8790,0
20241205,104700,0,8790,8790,8790,8790,0
20241205,104600,0,8790,8790,8790,8790,0
20241205,104500,0,8790,8790,8790,8790,0
20241205,104400,0,8790,8790,8790,8790,0
20241205,104300,0,8790,8790,8790,8790,0
20241205,104200,0,8790,8790,8790,8790,0
20241205,104100,0,8790,8790,8790,8790,0
20241205,104000,0,8790,8790,8790,8790,0
20241205,103900,0,8790,8790,8790,8790,0
20241205,103800,0,8790,8790,8790,8790,0
20241205,103700,0,8790,8790,8790,8790,0
20241205,103600,0,8790,8790,8790,8790,0
20241205,103500,0,8790,8790,8790,8790,0
20241205,103400,0,8790,8790,8790,8790,0
20241205,103300,0,8790,8790,8790,8790,0
20241205,103200,0,8790,8790,8790,8790,0
20241205,103100,0,8790,8790,8790,8790,0
20241205,103000,0,8790,8790,8790,8790,0
20241205,102900,0,8790,8790,8790,8790,0
20241205,102800,0,8790,8790,8790,8790,0
20241205,102700,0,8790,8790,8790,8790,0
20241205,102600,0,8790,8790,8790,8790,0
20241205,102500,0,8790,8790,8790,8790,0
20241205,102400,0,8790,8790,8790,8790,0
20241205,102300,0,8790,8790,8790,8790,0
20241205,102200,0,8790,8790,8790,8790,0
20241205,102100,0,8790,8790,8790,8790,0
20241205,102000,0,8790,8790,8790,8790,0
20241205,101900,0,8790,8790,8790,8790,0
20241205,101800,0,8790,8790,8790,8790,0
20241205,101700,0,8790,8790,8790,8790,0
20241205,101600,0,8790,8790,8790,8790,0
20241205,101500,0,8790,8790,8790,8790,0
20241205,101400,0,8790,8790,8790,8790,0
20241205,101300,0,8790,8790,8790,8790,0
20241205,101200,0,8790,8790,8790,8790,0
20241205,101100,0,8790,8790,8790,8790,0
20241205,101000,0,8790,8790,8790,8790,0
20241205,100900,0,8790,8790,8790,8790,0
20241205,100800,0,8790,8790,8790,8790,0
20241205,100700,0,8790,8790,8790,8790,0
20241205,100600,0,8790,8790,8790,8790,0
20241205,100500,0,8790,8790,8790,8790,0
20241205,100400,0,8790,8790,8790,8790,0
20241205,100300,0,8790,8790,8790,8790,0
20241205,100200,0,8790,8790,8790,8790,0
20241205,100100,0,8790,8790,8790,8790,0
20241205,100000,0,8790,8790,8790,8790,0
20241205,095900,0,8790,8790,8790,8790,0
20241205,095800,0,8790,8790,8790,8790,0
20241205,095700,0,8790,8790,8790,8790,0
20241205,095600,0,8790,8790,8790,8790,0
20241205,095500,0,8790,8790,8790,8790,0
20241205,095400,0,8790,8790,8790,8790,0
20241205,095300,0,8790,8790,8790,8790,0
20241205,095200,0,8790,8790,8790,8790,0
20241205,095100,0,8790,8790,8790,8790,0
20241205,095000,0,8790,8790,8790,8790,0
20241205,094900,0,8790,8790,8790,8790,0
20241205,094800,0,8790,8790,8790,8790,0
20241205,094700,0,8790,8790,8790,8790,0
20241205,094600,0,8790,8790,8790,8790,0
20241205,094500,0,8790,8790,8790,8790,0
20241205,094400,0,8790,8790,8790,8790,0
20241205,094300,0,8790,8790,8790,8790,0
20241205,094200,0,8790,8790,8790,8790,0
20241205,094100,0,8790,8790,8790,8790,0
20241205,094000,0,8790,8790,8790,8790,0
20241205,093900,0,8790,8790,8790,8790,0
20241205,093800,0,8790,8790,8790,8790,0
20241205,093700,0,8790,8790,8790,8790,0
20241205,093600,0,8790,8790,8790,8790,0
20241205,093500,0,8790,8790,8790,8790,0
20241205,093400,0,8790,8790,8790,8790,0
20241205,093300,0,8790,8790,8790,8790,0
20241205,093200,0,8790,8790,8790,8790,0
20241205,093100,0,8790,8790,8790,8790,0
20241205,093000,0,8790,8790,8790,8790,0
20241205,092900,0,8790,8790,8790,8790,0
20241205,092800,0,8790,8790,8790,8790,0
20241205,092700,0,8790,8790,8790,8790,0
20241205,092600,0,8790,8790,8790,8790,0
20241205,092500,0,8790,8790,8790,8790,0
20241205,092400,0,8790,8790,8790,8790,0
20241205,092300,0,8790,8790,8790,8790,0
20241205,092200,0,8790,8790,8790,8790,0
20241205,092100,0,8790,8790,8790,8790,0
20241205,092000,0,8790,8790,8790,8790,0
20241205,091900,0,8790,8790,8790,8790,0
20241205,091800,0,8790,8790,8790,8790,0
20241205,091700,0,8790,8790,8790,8790,0
20241205,091600,0,8790,8790,8790,8790,0
20241205,091500,0,8790,8790,8790,8790,0
20241205,091400,0,8790,8790,8790,8790,0
20241205,091300,0,8790,8790,8790,8790,0
20241205,091200,0,8790,8790,8790,8790,0
20241205,091100,0,8790,8790,8790,8790,0
20241205,091000,0,8790,8790,8790,8790,0
20241205,090900,0,8790,8790,8790,8790,0
20241205,090800,0,8790,8790,8790,8790,0
20241205,090700,0,8790,8790,8790,8790,0
20241205,090600,0,8790,8790,8790,8790,0
20241205,090500,0,8790,8790,8790,8790,0
20241205,090400,0,8790,8790,8790,8790,0
20241205,090300,0,8790,8790,8790,8790,0
20241205,090200,0,8790,8790,8790,8790,0
20241205,090100,0,8790,8790,8790,8790,0
20241205,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 194000 0 8790 8790 8790 8790 0
3 20241205 193900 0 8790 8790 8790 8790 0
4 20241205 193800 0 8790 8790 8790 8790 0
5 20241205 193700 0 8790 8790 8790 8790 0
6 20241205 193600 0 8790 8790 8790 8790 0
7 20241205 193500 0 8790 8790 8790 8790 0
8 20241205 193400 0 8790 8790 8790 8790 0
9 20241205 193300 0 8790 8790 8790 8790 0
10 20241205 193200 0 8790 8790 8790 8790 0
11 20241205 193100 0 8790 8790 8790 8790 0
12 20241205 193000 0 8790 8790 8790 8790 0
13 20241205 192900 0 8790 8790 8790 8790 0
14 20241205 192800 0 8790 8790 8790 8790 0
15 20241205 192700 0 8790 8790 8790 8790 0
16 20241205 192600 0 8790 8790 8790 8790 0
17 20241205 192500 0 8790 8790 8790 8790 0
18 20241205 192400 0 8790 8790 8790 8790 0
19 20241205 192300 0 8790 8790 8790 8790 0
20 20241205 192200 0 8790 8790 8790 8790 0
21 20241205 192100 0 8790 8790 8790 8790 0
22 20241205 192000 0 8790 8790 8790 8790 0
23 20241205 191900 0 8790 8790 8790 8790 0
24 20241205 191800 0 8790 8790 8790 8790 0
25 20241205 191700 0 8790 8790 8790 8790 0
26 20241205 191600 0 8790 8790 8790 8790 0
27 20241205 191500 0 8790 8790 8790 8790 0
28 20241205 191400 0 8790 8790 8790 8790 0
29 20241205 191300 0 8790 8790 8790 8790 0
30 20241205 191200 0 8790 8790 8790 8790 0
31 20241205 191100 0 8790 8790 8790 8790 0
32 20241205 191000 0 8790 8790 8790 8790 0
33 20241205 190900 0 8790 8790 8790 8790 0
34 20241205 190800 0 8790 8790 8790 8790 0
35 20241205 190700 0 8790 8790 8790 8790 0
36 20241205 190600 0 8790 8790 8790 8790 0
37 20241205 190500 0 8790 8790 8790 8790 0
38 20241205 190400 0 8790 8790 8790 8790 0
39 20241205 190300 0 8790 8790 8790 8790 0
40 20241205 190200 0 8790 8790 8790 8790 0
41 20241205 190100 0 8790 8790 8790 8790 0
42 20241205 190000 0 8790 8790 8790 8790 0
43 20241205 185900 0 8790 8790 8790 8790 0
44 20241205 185800 0 8790 8790 8790 8790 0
45 20241205 185700 0 8790 8790 8790 8790 0
46 20241205 185600 0 8790 8790 8790 8790 0
47 20241205 185500 0 8790 8790 8790 8790 0
48 20241205 185400 0 8790 8790 8790 8790 0
49 20241205 185300 0 8790 8790 8790 8790 0
50 20241205 185200 0 8790 8790 8790 8790 0
51 20241205 185100 0 8790 8790 8790 8790 0
52 20241205 185000 0 8790 8790 8790 8790 0
53 20241205 184900 0 8790 8790 8790 8790 0
54 20241205 184800 0 8790 8790 8790 8790 0
55 20241205 184700 0 8790 8790 8790 8790 0
56 20241205 184600 0 8790 8790 8790 8790 0
57 20241205 184500 0 8790 8790 8790 8790 0
58 20241205 184400 0 8790 8790 8790 8790 0
59 20241205 184300 0 8790 8790 8790 8790 0
60 20241205 184200 0 8790 8790 8790 8790 0
61 20241205 184100 0 8790 8790 8790 8790 0
62 20241205 184000 0 8790 8790 8790 8790 0
63 20241205 183900 0 8790 8790 8790 8790 0
64 20241205 183800 0 8790 8790 8790 8790 0
65 20241205 183700 0 8790 8790 8790 8790 0
66 20241205 183600 0 8790 8790 8790 8790 0
67 20241205 183500 0 8790 8790 8790 8790 0
68 20241205 183400 0 8790 8790 8790 8790 0
69 20241205 183300 0 8790 8790 8790 8790 0
70 20241205 183200 0 8790 8790 8790 8790 0
71 20241205 183100 0 8790 8790 8790 8790 0
72 20241205 183000 0 8790 8790 8790 8790 0
73 20241205 182900 0 8790 8790 8790 8790 0
74 20241205 182800 0 8790 8790 8790 8790 0
75 20241205 182700 0 8790 8790 8790 8790 0
76 20241205 182600 0 8790 8790 8790 8790 0
77 20241205 182500 0 8790 8790 8790 8790 0
78 20241205 182400 0 8790 8790 8790 8790 0
79 20241205 182300 0 8790 8790 8790 8790 0
80 20241205 182200 0 8790 8790 8790 8790 0
81 20241205 182100 0 8790 8790 8790 8790 0
82 20241205 182000 0 8790 8790 8790 8790 0
83 20241205 181900 0 8790 8790 8790 8790 0
84 20241205 181800 0 8790 8790 8790 8790 0
85 20241205 181700 0 8790 8790 8790 8790 0
86 20241205 181600 0 8790 8790 8790 8790 0
87 20241205 181500 0 8790 8790 8790 8790 0
88 20241205 181400 0 8790 8790 8790 8790 0
89 20241205 181300 0 8790 8790 8790 8790 0
90 20241205 181200 0 8790 8790 8790 8790 0
91 20241205 181100 0 8790 8790 8790 8790 0
92 20241205 181000 0 8790 8790 8790 8790 0
93 20241205 180900 0 8790 8790 8790 8790 0
94 20241205 180800 0 8790 8790 8790 8790 0
95 20241205 180700 0 8790 8790 8790 8790 0
96 20241205 180600 0 8790 8790 8790 8790 0
97 20241205 180500 0 8790 8790 8790 8790 0
98 20241205 180400 0 8790 8790 8790 8790 0
99 20241205 180300 0 8790 8790 8790 8790 0
100 20241205 180200 0 8790 8790 8790 8790 0
101 20241205 180100 0 8790 8790 8790 8790 0
102 20241205 180000 0 8790 8790 8790 8790 0
103 20241205 175900 0 8790 8790 8790 8790 0
104 20241205 175800 0 8790 8790 8790 8790 0
105 20241205 175700 0 8790 8790 8790 8790 0
106 20241205 175600 0 8790 8790 8790 8790 0
107 20241205 175500 0 8790 8790 8790 8790 0
108 20241205 175400 0 8790 8790 8790 8790 0
109 20241205 175300 0 8790 8790 8790 8790 0
110 20241205 175200 0 8790 8790 8790 8790 0
111 20241205 175100 0 8790 8790 8790 8790 0
112 20241205 175000 0 8790 8790 8790 8790 0
113 20241205 174900 0 8790 8790 8790 8790 0
114 20241205 174800 0 8790 8790 8790 8790 0
115 20241205 174700 0 8790 8790 8790 8790 0
116 20241205 174600 0 8790 8790 8790 8790 0
117 20241205 174500 0 8790 8790 8790 8790 0
118 20241205 174400 0 8790 8790 8790 8790 0
119 20241205 174300 0 8790 8790 8790 8790 0
120 20241205 174200 0 8790 8790 8790 8790 0
121 20241205 174100 0 8790 8790 8790 8790 0
122 20241205 174000 0 8790 8790 8790 8790 0
123 20241205 173900 0 8790 8790 8790 8790 0
124 20241205 173800 0 8790 8790 8790 8790 0
125 20241205 173700 0 8790 8790 8790 8790 0
126 20241205 173600 0 8790 8790 8790 8790 0
127 20241205 173500 0 8790 8790 8790 8790 0
128 20241205 173400 0 8790 8790 8790 8790 0
129 20241205 173300 0 8790 8790 8790 8790 0
130 20241205 173200 0 8790 8790 8790 8790 0
131 20241205 173100 0 8790 8790 8790 8790 0
132 20241205 173000 0 8790 8790 8790 8790 0
133 20241205 172900 0 8790 8790 8790 8790 0
134 20241205 172800 0 8790 8790 8790 8790 0
135 20241205 172700 0 8790 8790 8790 8790 0
136 20241205 172600 0 8790 8790 8790 8790 0
137 20241205 172500 0 8790 8790 8790 8790 0
138 20241205 172400 0 8790 8790 8790 8790 0
139 20241205 172300 0 8790 8790 8790 8790 0
140 20241205 172200 0 8790 8790 8790 8790 0
141 20241205 172100 0 8790 8790 8790 8790 0
142 20241205 172000 0 8790 8790 8790 8790 0
143 20241205 171900 0 8790 8790 8790 8790 0
144 20241205 171800 0 8790 8790 8790 8790 0
145 20241205 171700 0 8790 8790 8790 8790 0
146 20241205 171600 0 8790 8790 8790 8790 0
147 20241205 171500 0 8790 8790 8790 8790 0
148 20241205 171400 0 8790 8790 8790 8790 0
149 20241205 171300 0 8790 8790 8790 8790 0
150 20241205 171200 0 8790 8790 8790 8790 0
151 20241205 171100 0 8790 8790 8790 8790 0
152 20241205 171000 0 8790 8790 8790 8790 0
153 20241205 170900 0 8790 8790 8790 8790 0
154 20241205 170800 0 8790 8790 8790 8790 0
155 20241205 170700 0 8790 8790 8790 8790 0
156 20241205 170600 0 8790 8790 8790 8790 0
157 20241205 170500 0 8790 8790 8790 8790 0
158 20241205 170400 0 8790 8790 8790 8790 0
159 20241205 170300 0 8790 8790 8790 8790 0
160 20241205 170200 0 8790 8790 8790 8790 0
161 20241205 170100 0 8790 8790 8790 8790 0
162 20241205 170000 0 8790 8790 8790 8790 0
163 20241205 165900 0 8790 8790 8790 8790 0
164 20241205 165800 0 8790 8790 8790 8790 0
165 20241205 165700 0 8790 8790 8790 8790 0
166 20241205 165600 0 8790 8790 8790 8790 0
167 20241205 165500 0 8790 8790 8790 8790 0
168 20241205 165400 0 8790 8790 8790 8790 0
169 20241205 165300 0 8790 8790 8790 8790 0
170 20241205 165200 0 8790 8790 8790 8790 0
171 20241205 165100 0 8790 8790 8790 8790 0
172 20241205 165000 0 8790 8790 8790 8790 0
173 20241205 164900 0 8790 8790 8790 8790 0
174 20241205 164800 0 8790 8790 8790 8790 0
175 20241205 164700 0 8790 8790 8790 8790 0
176 20241205 164600 0 8790 8790 8790 8790 0
177 20241205 164500 0 8790 8790 8790 8790 0
178 20241205 164400 0 8790 8790 8790 8790 0
179 20241205 164300 0 8790 8790 8790 8790 0
180 20241205 164200 0 8790 8790 8790 8790 0
181 20241205 164100 0 8790 8790 8790 8790 0
182 20241205 164000 0 8790 8790 8790 8790 0
183 20241205 163900 0 8790 8790 8790 8790 0
184 20241205 163800 0 8790 8790 8790 8790 0
185 20241205 163700 0 8790 8790 8790 8790 0
186 20241205 163600 0 8790 8790 8790 8790 0
187 20241205 163500 0 8790 8790 8790 8790 0
188 20241205 163400 0 8790 8790 8790 8790 0
189 20241205 163300 0 8790 8790 8790 8790 0
190 20241205 163200 0 8790 8790 8790 8790 0
191 20241205 163100 0 8790 8790 8790 8790 0
192 20241205 163000 0 8790 8790 8790 8790 0
193 20241205 162900 0 8790 8790 8790 8790 0
194 20241205 162800 0 8790 8790 8790 8790 0
195 20241205 162700 0 8790 8790 8790 8790 0
196 20241205 162600 0 8790 8790 8790 8790 0
197 20241205 162500 0 8790 8790 8790 8790 0
198 20241205 162400 0 8790 8790 8790 8790 0
199 20241205 162300 0 8790 8790 8790 8790 0
200 20241205 162200 0 8790 8790 8790 8790 0
201 20241205 162100 0 8790 8790 8790 8790 0
202 20241205 162000 0 8790 8790 8790 8790 0
203 20241205 161900 0 8790 8790 8790 8790 0
204 20241205 161800 0 8790 8790 8790 8790 0
205 20241205 161700 0 8790 8790 8790 8790 0
206 20241205 161600 0 8790 8790 8790 8790 0
207 20241205 161500 0 8790 8790 8790 8790 0
208 20241205 161400 0 8790 8790 8790 8790 0
209 20241205 161300 0 8790 8790 8790 8790 0
210 20241205 161200 0 8790 8790 8790 8790 0
211 20241205 161100 0 8790 8790 8790 8790 0
212 20241205 161000 0 8790 8790 8790 8790 0
213 20241205 160900 0 8790 8790 8790 8790 0
214 20241205 160800 0 8790 8790 8790 8790 0
215 20241205 160700 0 8790 8790 8790 8790 0
216 20241205 160600 0 8790 8790 8790 8790 0
217 20241205 160500 0 8790 8790 8790 8790 0
218 20241205 160400 0 8790 8790 8790 8790 0
219 20241205 160300 0 8790 8790 8790 8790 0
220 20241205 160200 0 8790 8790 8790 8790 0
221 20241205 160100 0 8790 8790 8790 8790 0
222 20241205 160000 0 8790 8790 8790 8790 0
223 20241205 155900 0 8790 8790 8790 8790 0
224 20241205 155800 0 8790 8790 8790 8790 0
225 20241205 155700 0 8790 8790 8790 8790 0
226 20241205 155600 0 8790 8790 8790 8790 0
227 20241205 155500 0 8790 8790 8790 8790 0
228 20241205 155400 0 8790 8790 8790 8790 0
229 20241205 155300 0 8790 8790 8790 8790 0
230 20241205 155200 0 8790 8790 8790 8790 0
231 20241205 155100 0 8790 8790 8790 8790 0
232 20241205 155000 0 8790 8790 8790 8790 0
233 20241205 154900 0 8790 8790 8790 8790 0
234 20241205 154800 0 8790 8790 8790 8790 0
235 20241205 154700 0 8790 8790 8790 8790 0
236 20241205 154600 0 8790 8790 8790 8790 0
237 20241205 154500 0 8790 8790 8790 8790 0
238 20241205 154400 0 8790 8790 8790 8790 0
239 20241205 154300 0 8790 8790 8790 8790 0
240 20241205 154200 0 8790 8790 8790 8790 0
241 20241205 154100 0 8790 8790 8790 8790 0
242 20241205 154000 0 8790 8790 8790 8790 0
243 20241205 153900 0 8790 8790 8790 8790 0
244 20241205 153800 0 8790 8790 8790 8790 0
245 20241205 153700 0 8790 8790 8790 8790 0
246 20241205 153600 0 8790 8790 8790 8790 0
247 20241205 153500 0 8790 8790 8790 8790 0
248 20241205 153400 0 8790 8790 8790 8790 0
249 20241205 153300 0 8790 8790 8790 8790 0
250 20241205 153200 0 8790 8790 8790 8790 0
251 20241205 153100 0 8790 8790 8790 8790 0
252 20241205 153000 0 8790 8790 8790 8790 0
253 20241205 152900 0 8790 8790 8790 8790 0
254 20241205 152800 0 8790 8790 8790 8790 0
255 20241205 152700 0 8790 8790 8790 8790 0
256 20241205 152600 0 8790 8790 8790 8790 0
257 20241205 152500 0 8790 8790 8790 8790 0
258 20241205 152400 0 8790 8790 8790 8790 0
259 20241205 152300 0 8790 8790 8790 8790 0
260 20241205 152200 0 8790 8790 8790 8790 0
261 20241205 152100 0 8790 8790 8790 8790 0
262 20241205 152000 0 8790 8790 8790 8790 0
263 20241205 151900 0 8790 8790 8790 8790 0
264 20241205 151800 0 8790 8790 8790 8790 0
265 20241205 151700 0 8790 8790 8790 8790 0
266 20241205 151600 0 8790 8790 8790 8790 0
267 20241205 151500 0 8790 8790 8790 8790 0
268 20241205 151400 0 8790 8790 8790 8790 0
269 20241205 151300 0 8790 8790 8790 8790 0
270 20241205 151200 0 8790 8790 8790 8790 0
271 20241205 151100 0 8790 8790 8790 8790 0
272 20241205 151000 0 8790 8790 8790 8790 0
273 20241205 150900 0 8790 8790 8790 8790 0
274 20241205 150800 0 8790 8790 8790 8790 0
275 20241205 150700 0 8790 8790 8790 8790 0
276 20241205 150600 0 8790 8790 8790 8790 0
277 20241205 150500 0 8790 8790 8790 8790 0
278 20241205 150400 0 8790 8790 8790 8790 0
279 20241205 150300 0 8790 8790 8790 8790 0
280 20241205 150200 0 8790 8790 8790 8790 0
281 20241205 150100 0 8790 8790 8790 8790 0
282 20241205 150000 0 8790 8790 8790 8790 0
283 20241205 145900 0 8790 8790 8790 8790 0
284 20241205 145800 0 8790 8790 8790 8790 0
285 20241205 145700 0 8790 8790 8790 8790 0
286 20241205 145600 0 8790 8790 8790 8790 0
287 20241205 145500 0 8790 8790 8790 8790 0
288 20241205 145400 0 8790 8790 8790 8790 0
289 20241205 145300 0 8790 8790 8790 8790 0
290 20241205 145200 0 8790 8790 8790 8790 0
291 20241205 145100 0 8790 8790 8790 8790 0
292 20241205 145000 0 8790 8790 8790 8790 0
293 20241205 144900 0 8790 8790 8790 8790 0
294 20241205 144800 0 8790 8790 8790 8790 0
295 20241205 144700 0 8790 8790 8790 8790 0
296 20241205 144600 0 8790 8790 8790 8790 0
297 20241205 144500 0 8790 8790 8790 8790 0
298 20241205 144400 0 8790 8790 8790 8790 0
299 20241205 144300 0 8790 8790 8790 8790 0
300 20241205 144200 0 8790 8790 8790 8790 0
301 20241205 144100 0 8790 8790 8790 8790 0
302 20241205 144000 0 8790 8790 8790 8790 0
303 20241205 143900 0 8790 8790 8790 8790 0
304 20241205 143800 0 8790 8790 8790 8790 0
305 20241205 143700 0 8790 8790 8790 8790 0
306 20241205 143600 0 8790 8790 8790 8790 0
307 20241205 143500 0 8790 8790 8790 8790 0
308 20241205 143400 0 8790 8790 8790 8790 0
309 20241205 143300 0 8790 8790 8790 8790 0
310 20241205 143200 0 8790 8790 8790 8790 0
311 20241205 143100 0 8790 8790 8790 8790 0
312 20241205 143000 0 8790 8790 8790 8790 0
313 20241205 142900 0 8790 8790 8790 8790 0
314 20241205 142800 0 8790 8790 8790 8790 0
315 20241205 142700 0 8790 8790 8790 8790 0
316 20241205 142600 0 8790 8790 8790 8790 0
317 20241205 142500 0 8790 8790 8790 8790 0
318 20241205 142400 0 8790 8790 8790 8790 0
319 20241205 142300 0 8790 8790 8790 8790 0
320 20241205 142200 0 8790 8790 8790 8790 0
321 20241205 142100 0 8790 8790 8790 8790 0
322 20241205 142000 0 8790 8790 8790 8790 0
323 20241205 141900 0 8790 8790 8790 8790 0
324 20241205 141800 0 8790 8790 8790 8790 0
325 20241205 141700 0 8790 8790 8790 8790 0
326 20241205 141600 0 8790 8790 8790 8790 0
327 20241205 141500 0 8790 8790 8790 8790 0
328 20241205 141400 0 8790 8790 8790 8790 0
329 20241205 141300 0 8790 8790 8790 8790 0
330 20241205 141200 0 8790 8790 8790 8790 0
331 20241205 141100 0 8790 8790 8790 8790 0
332 20241205 141000 0 8790 8790 8790 8790 0
333 20241205 140900 0 8790 8790 8790 8790 0
334 20241205 140800 0 8790 8790 8790 8790 0
335 20241205 140700 0 8790 8790 8790 8790 0
336 20241205 140600 0 8790 8790 8790 8790 0
337 20241205 140500 0 8790 8790 8790 8790 0
338 20241205 140400 0 8790 8790 8790 8790 0
339 20241205 140300 0 8790 8790 8790 8790 0
340 20241205 140200 0 8790 8790 8790 8790 0
341 20241205 140100 0 8790 8790 8790 8790 0
342 20241205 140000 0 8790 8790 8790 8790 0
343 20241205 135900 0 8790 8790 8790 8790 0
344 20241205 135800 0 8790 8790 8790 8790 0
345 20241205 135700 0 8790 8790 8790 8790 0
346 20241205 135600 0 8790 8790 8790 8790 0
347 20241205 135500 0 8790 8790 8790 8790 0
348 20241205 135400 0 8790 8790 8790 8790 0
349 20241205 135300 0 8790 8790 8790 8790 0
350 20241205 135200 0 8790 8790 8790 8790 0
351 20241205 135100 0 8790 8790 8790 8790 0
352 20241205 135000 0 8790 8790 8790 8790 0
353 20241205 134900 0 8790 8790 8790 8790 0
354 20241205 134800 0 8790 8790 8790 8790 0
355 20241205 134700 0 8790 8790 8790 8790 0
356 20241205 134600 0 8790 8790 8790 8790 0
357 20241205 134500 0 8790 8790 8790 8790 0
358 20241205 134400 0 8790 8790 8790 8790 0
359 20241205 134300 0 8790 8790 8790 8790 0
360 20241205 134200 0 8790 8790 8790 8790 0
361 20241205 134100 0 8790 8790 8790 8790 0
362 20241205 134000 0 8790 8790 8790 8790 0
363 20241205 133900 0 8790 8790 8790 8790 0
364 20241205 133800 0 8790 8790 8790 8790 0
365 20241205 133700 0 8790 8790 8790 8790 0
366 20241205 133600 0 8790 8790 8790 8790 0
367 20241205 133500 0 8790 8790 8790 8790 0
368 20241205 133400 0 8790 8790 8790 8790 0
369 20241205 133300 0 8790 8790 8790 8790 0
370 20241205 133200 0 8790 8790 8790 8790 0
371 20241205 133100 0 8790 8790 8790 8790 0
372 20241205 133000 0 8790 8790 8790 8790 0
373 20241205 132900 0 8790 8790 8790 8790 0
374 20241205 132800 0 8790 8790 8790 8790 0
375 20241205 132700 0 8790 8790 8790 8790 0
376 20241205 132600 0 8790 8790 8790 8790 0
377 20241205 132500 0 8790 8790 8790 8790 0
378 20241205 132400 0 8790 8790 8790 8790 0
379 20241205 132300 0 8790 8790 8790 8790 0
380 20241205 132200 0 8790 8790 8790 8790 0
381 20241205 132100 0 8790 8790 8790 8790 0
382 20241205 132000 0 8790 8790 8790 8790 0
383 20241205 131900 0 8790 8790 8790 8790 0
384 20241205 131800 0 8790 8790 8790 8790 0
385 20241205 131700 0 8790 8790 8790 8790 0
386 20241205 131600 0 8790 8790 8790 8790 0
387 20241205 131500 0 8790 8790 8790 8790 0
388 20241205 131400 0 8790 8790 8790 8790 0
389 20241205 131300 0 8790 8790 8790 8790 0
390 20241205 131200 0 8790 8790 8790 8790 0
391 20241205 131100 0 8790 8790 8790 8790 0
392 20241205 131000 0 8790 8790 8790 8790 0
393 20241205 130900 0 8790 8790 8790 8790 0
394 20241205 130800 0 8790 8790 8790 8790 0
395 20241205 130700 0 8790 8790 8790 8790 0
396 20241205 130600 0 8790 8790 8790 8790 0
397 20241205 130500 0 8790 8790 8790 8790 0
398 20241205 130400 0 8790 8790 8790 8790 0
399 20241205 130300 0 8790 8790 8790 8790 0
400 20241205 130200 0 8790 8790 8790 8790 0
401 20241205 130100 0 8790 8790 8790 8790 0
402 20241205 130000 0 8790 8790 8790 8790 0
403 20241205 125900 0 8790 8790 8790 8790 0
404 20241205 125800 0 8790 8790 8790 8790 0
405 20241205 125700 0 8790 8790 8790 8790 0
406 20241205 125600 0 8790 8790 8790 8790 0
407 20241205 125500 0 8790 8790 8790 8790 0
408 20241205 125400 0 8790 8790 8790 8790 0
409 20241205 125300 0 8790 8790 8790 8790 0
410 20241205 125200 0 8790 8790 8790 8790 0
411 20241205 125100 0 8790 8790 8790 8790 0
412 20241205 125000 0 8790 8790 8790 8790 0
413 20241205 124900 0 8790 8790 8790 8790 0
414 20241205 124800 0 8790 8790 8790 8790 0
415 20241205 124700 0 8790 8790 8790 8790 0
416 20241205 124600 0 8790 8790 8790 8790 0
417 20241205 124500 0 8790 8790 8790 8790 0
418 20241205 124400 0 8790 8790 8790 8790 0
419 20241205 124300 0 8790 8790 8790 8790 0
420 20241205 124200 0 8790 8790 8790 8790 0
421 20241205 124100 0 8790 8790 8790 8790 0
422 20241205 124000 0 8790 8790 8790 8790 0
423 20241205 123900 0 8790 8790 8790 8790 0
424 20241205 123800 0 8790 8790 8790 8790 0
425 20241205 123700 0 8790 8790 8790 8790 0
426 20241205 123600 0 8790 8790 8790 8790 0
427 20241205 123500 0 8790 8790 8790 8790 0
428 20241205 123400 0 8790 8790 8790 8790 0
429 20241205 123300 0 8790 8790 8790 8790 0
430 20241205 123200 0 8790 8790 8790 8790 0
431 20241205 123100 0 8790 8790 8790 8790 0
432 20241205 123000 0 8790 8790 8790 8790 0
433 20241205 122900 0 8790 8790 8790 8790 0
434 20241205 122800 0 8790 8790 8790 8790 0
435 20241205 122700 0 8790 8790 8790 8790 0
436 20241205 122600 0 8790 8790 8790 8790 0
437 20241205 122500 0 8790 8790 8790 8790 0
438 20241205 122400 0 8790 8790 8790 8790 0
439 20241205 122300 0 8790 8790 8790 8790 0
440 20241205 122200 0 8790 8790 8790 8790 0
441 20241205 122100 0 8790 8790 8790 8790 0
442 20241205 122000 0 8790 8790 8790 8790 0
443 20241205 121900 0 8790 8790 8790 8790 0
444 20241205 121800 0 8790 8790 8790 8790 0
445 20241205 121700 0 8790 8790 8790 8790 0
446 20241205 121600 0 8790 8790 8790 8790 0
447 20241205 121500 0 8790 8790 8790 8790 0
448 20241205 121400 0 8790 8790 8790 8790 0
449 20241205 121300 0 8790 8790 8790 8790 0
450 20241205 121200 0 8790 8790 8790 8790 0
451 20241205 121100 0 8790 8790 8790 8790 0
452 20241205 121000 0 8790 8790 8790 8790 0
453 20241205 120900 0 8790 8790 8790 8790 0
454 20241205 120800 0 8790 8790 8790 8790 0
455 20241205 120700 0 8790 8790 8790 8790 0
456 20241205 120600 0 8790 8790 8790 8790 0
457 20241205 120500 0 8790 8790 8790 8790 0
458 20241205 120400 0 8790 8790 8790 8790 0
459 20241205 120300 0 8790 8790 8790 8790 0
460 20241205 120200 0 8790 8790 8790 8790 0
461 20241205 120100 0 8790 8790 8790 8790 0
462 20241205 120000 0 8790 8790 8790 8790 0
463 20241205 115900 0 8790 8790 8790 8790 0
464 20241205 115800 0 8790 8790 8790 8790 0
465 20241205 115700 0 8790 8790 8790 8790 0
466 20241205 115600 0 8790 8790 8790 8790 0
467 20241205 115500 0 8790 8790 8790 8790 0
468 20241205 115400 0 8790 8790 8790 8790 0
469 20241205 115300 0 8790 8790 8790 8790 0
470 20241205 115200 0 8790 8790 8790 8790 0
471 20241205 115100 0 8790 8790 8790 8790 0
472 20241205 115000 0 8790 8790 8790 8790 0
473 20241205 114900 0 8790 8790 8790 8790 0
474 20241205 114800 0 8790 8790 8790 8790 0
475 20241205 114700 0 8790 8790 8790 8790 0
476 20241205 114600 0 8790 8790 8790 8790 0
477 20241205 114500 0 8790 8790 8790 8790 0
478 20241205 114400 0 8790 8790 8790 8790 0
479 20241205 114300 0 8790 8790 8790 8790 0
480 20241205 114200 0 8790 8790 8790 8790 0
481 20241205 114100 0 8790 8790 8790 8790 0
482 20241205 114000 0 8790 8790 8790 8790 0
483 20241205 113900 0 8790 8790 8790 8790 0
484 20241205 113800 0 8790 8790 8790 8790 0
485 20241205 113700 0 8790 8790 8790 8790 0
486 20241205 113600 0 8790 8790 8790 8790 0
487 20241205 113500 0 8790 8790 8790 8790 0
488 20241205 113400 0 8790 8790 8790 8790 0
489 20241205 113300 0 8790 8790 8790 8790 0
490 20241205 113200 0 8790 8790 8790 8790 0
491 20241205 113100 0 8790 8790 8790 8790 0
492 20241205 113000 0 8790 8790 8790 8790 0
493 20241205 112900 0 8790 8790 8790 8790 0
494 20241205 112800 0 8790 8790 8790 8790 0
495 20241205 112700 0 8790 8790 8790 8790 0
496 20241205 112600 0 8790 8790 8790 8790 0
497 20241205 112500 0 8790 8790 8790 8790 0
498 20241205 112400 0 8790 8790 8790 8790 0
499 20241205 112300 0 8790 8790 8790 8790 0
500 20241205 112200 0 8790 8790 8790 8790 0
501 20241205 112100 0 8790 8790 8790 8790 0
502 20241205 112000 0 8790 8790 8790 8790 0
503 20241205 111900 0 8790 8790 8790 8790 0
504 20241205 111800 0 8790 8790 8790 8790 0
505 20241205 111700 0 8790 8790 8790 8790 0
506 20241205 111600 0 8790 8790 8790 8790 0
507 20241205 111500 0 8790 8790 8790 8790 0
508 20241205 111400 0 8790 8790 8790 8790 0
509 20241205 111300 0 8790 8790 8790 8790 0
510 20241205 111200 0 8790 8790 8790 8790 0
511 20241205 111100 0 8790 8790 8790 8790 0
512 20241205 111000 0 8790 8790 8790 8790 0
513 20241205 110900 0 8790 8790 8790 8790 0
514 20241205 110800 0 8790 8790 8790 8790 0
515 20241205 110700 0 8790 8790 8790 8790 0
516 20241205 110600 0 8790 8790 8790 8790 0
517 20241205 110500 0 8790 8790 8790 8790 0
518 20241205 110400 0 8790 8790 8790 8790 0
519 20241205 110300 0 8790 8790 8790 8790 0
520 20241205 110200 0 8790 8790 8790 8790 0
521 20241205 110100 0 8790 8790 8790 8790 0
522 20241205 110000 0 8790 8790 8790 8790 0
523 20241205 105900 0 8790 8790 8790 8790 0
524 20241205 105800 0 8790 8790 8790 8790 0
525 20241205 105700 0 8790 8790 8790 8790 0
526 20241205 105600 0 8790 8790 8790 8790 0
527 20241205 105500 0 8790 8790 8790 8790 0
528 20241205 105400 0 8790 8790 8790 8790 0
529 20241205 105300 0 8790 8790 8790 8790 0
530 20241205 105200 0 8790 8790 8790 8790 0
531 20241205 105100 0 8790 8790 8790 8790 0
532 20241205 105000 0 8790 8790 8790 8790 0
533 20241205 104900 0 8790 8790 8790 8790 0
534 20241205 104800 0 8790 8790 8790 8790 0
535 20241205 104700 0 8790 8790 8790 8790 0
536 20241205 104600 0 8790 8790 8790 8790 0
537 20241205 104500 0 8790 8790 8790 8790 0
538 20241205 104400 0 8790 8790 8790 8790 0
539 20241205 104300 0 8790 8790 8790 8790 0
540 20241205 104200 0 8790 8790 8790 8790 0
541 20241205 104100 0 8790 8790 8790 8790 0
542 20241205 104000 0 8790 8790 8790 8790 0
543 20241205 103900 0 8790 8790 8790 8790 0
544 20241205 103800 0 8790 8790 8790 8790 0
545 20241205 103700 0 8790 8790 8790 8790 0
546 20241205 103600 0 8790 8790 8790 8790 0
547 20241205 103500 0 8790 8790 8790 8790 0
548 20241205 103400 0 8790 8790 8790 8790 0
549 20241205 103300 0 8790 8790 8790 8790 0
550 20241205 103200 0 8790 8790 8790 8790 0
551 20241205 103100 0 8790 8790 8790 8790 0
552 20241205 103000 0 8790 8790 8790 8790 0
553 20241205 102900 0 8790 8790 8790 8790 0
554 20241205 102800 0 8790 8790 8790 8790 0
555 20241205 102700 0 8790 8790 8790 8790 0
556 20241205 102600 0 8790 8790 8790 8790 0
557 20241205 102500 0 8790 8790 8790 8790 0
558 20241205 102400 0 8790 8790 8790 8790 0
559 20241205 102300 0 8790 8790 8790 8790 0
560 20241205 102200 0 8790 8790 8790 8790 0
561 20241205 102100 0 8790 8790 8790 8790 0
562 20241205 102000 0 8790 8790 8790 8790 0
563 20241205 101900 0 8790 8790 8790 8790 0
564 20241205 101800 0 8790 8790 8790 8790 0
565 20241205 101700 0 8790 8790 8790 8790 0
566 20241205 101600 0 8790 8790 8790 8790 0
567 20241205 101500 0 8790 8790 8790 8790 0
568 20241205 101400 0 8790 8790 8790 8790 0
569 20241205 101300 0 8790 8790 8790 8790 0
570 20241205 101200 0 8790 8790 8790 8790 0
571 20241205 101100 0 8790 8790 8790 8790 0
572 20241205 101000 0 8790 8790 8790 8790 0
573 20241205 100900 0 8790 8790 8790 8790 0
574 20241205 100800 0 8790 8790 8790 8790 0
575 20241205 100700 0 8790 8790 8790 8790 0
576 20241205 100600 0 8790 8790 8790 8790 0
577 20241205 100500 0 8790 8790 8790 8790 0
578 20241205 100400 0 8790 8790 8790 8790 0
579 20241205 100300 0 8790 8790 8790 8790 0
580 20241205 100200 0 8790 8790 8790 8790 0
581 20241205 100100 0 8790 8790 8790 8790 0
582 20241205 100000 0 8790 8790 8790 8790 0
583 20241205 095900 0 8790 8790 8790 8790 0
584 20241205 095800 0 8790 8790 8790 8790 0
585 20241205 095700 0 8790 8790 8790 8790 0
586 20241205 095600 0 8790 8790 8790 8790 0
587 20241205 095500 0 8790 8790 8790 8790 0
588 20241205 095400 0 8790 8790 8790 8790 0
589 20241205 095300 0 8790 8790 8790 8790 0
590 20241205 095200 0 8790 8790 8790 8790 0
591 20241205 095100 0 8790 8790 8790 8790 0
592 20241205 095000 0 8790 8790 8790 8790 0
593 20241205 094900 0 8790 8790 8790 8790 0
594 20241205 094800 0 8790 8790 8790 8790 0
595 20241205 094700 0 8790 8790 8790 8790 0
596 20241205 094600 0 8790 8790 8790 8790 0
597 20241205 094500 0 8790 8790 8790 8790 0
598 20241205 094400 0 8790 8790 8790 8790 0
599 20241205 094300 0 8790 8790 8790 8790 0
600 20241205 094200 0 8790 8790 8790 8790 0
601 20241205 094100 0 8790 8790 8790 8790 0
602 20241205 094000 0 8790 8790 8790 8790 0
603 20241205 093900 0 8790 8790 8790 8790 0
604 20241205 093800 0 8790 8790 8790 8790 0
605 20241205 093700 0 8790 8790 8790 8790 0
606 20241205 093600 0 8790 8790 8790 8790 0
607 20241205 093500 0 8790 8790 8790 8790 0
608 20241205 093400 0 8790 8790 8790 8790 0
609 20241205 093300 0 8790 8790 8790 8790 0
610 20241205 093200 0 8790 8790 8790 8790 0
611 20241205 093100 0 8790 8790 8790 8790 0
612 20241205 093000 0 8790 8790 8790 8790 0
613 20241205 092900 0 8790 8790 8790 8790 0
614 20241205 092800 0 8790 8790 8790 8790 0
615 20241205 092700 0 8790 8790 8790 8790 0
616 20241205 092600 0 8790 8790 8790 8790 0
617 20241205 092500 0 8790 8790 8790 8790 0
618 20241205 092400 0 8790 8790 8790 8790 0
619 20241205 092300 0 8790 8790 8790 8790 0
620 20241205 092200 0 8790 8790 8790 8790 0
621 20241205 092100 0 8790 8790 8790 8790 0
622 20241205 092000 0 8790 8790 8790 8790 0
623 20241205 091900 0 8790 8790 8790 8790 0
624 20241205 091800 0 8790 8790 8790 8790 0
625 20241205 091700 0 8790 8790 8790 8790 0
626 20241205 091600 0 8790 8790 8790 8790 0
627 20241205 091500 0 8790 8790 8790 8790 0
628 20241205 091400 0 8790 8790 8790 8790 0
629 20241205 091300 0 8790 8790 8790 8790 0
630 20241205 091200 0 8790 8790 8790 8790 0
631 20241205 091100 0 8790 8790 8790 8790 0
632 20241205 091000 0 8790 8790 8790 8790 0
633 20241205 090900 0 8790 8790 8790 8790 0
634 20241205 090800 0 8790 8790 8790 8790 0
635 20241205 090700 0 8790 8790 8790 8790 0
636 20241205 090600 0 8790 8790 8790 8790 0
637 20241205 090500 0 8790 8790 8790 8790 0
638 20241205 090400 0 8790 8790 8790 8790 0
639 20241205 090300 0 8790 8790 8790 8790 0
640 20241205 090200 0 8790 8790 8790 8790 0
641 20241205 090100 0 8790 8790 8790 8790 0
642 20241205 090000 0 8790 8790 8790 8790 0