Update 2024-12-05 2775 candle_min
This commit is contained in:
642
058110/min/candle-20241205.csv
Normal file
642
058110/min/candle-20241205.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194000,143302940,2075,2075,2075,2075,989
|
||||
20241205,193900,143302940,2075,2075,2075,2075,0
|
||||
20241205,193800,143302940,2075,2075,2075,2075,0
|
||||
20241205,193700,143302940,2075,2075,2075,2075,0
|
||||
20241205,193600,143302940,2075,2075,2075,2075,0
|
||||
20241205,193500,143302940,2075,2075,2075,2075,0
|
||||
20241205,193400,143302940,2075,2075,2075,2075,0
|
||||
20241205,193300,143302940,2075,2075,2075,2075,0
|
||||
20241205,193200,143302940,2075,2075,2075,2075,0
|
||||
20241205,193100,143302940,2075,2075,2075,2075,0
|
||||
20241205,193000,143302940,2075,2075,2075,2075,0
|
||||
20241205,192900,143302940,2075,2075,2075,2075,0
|
||||
20241205,192800,143302940,2075,2075,2075,2075,0
|
||||
20241205,192700,143302940,2075,2075,2075,2075,0
|
||||
20241205,192600,143302940,2075,2075,2075,2075,0
|
||||
20241205,192500,143302940,2075,2075,2075,2075,0
|
||||
20241205,192400,143302940,2075,2075,2075,2075,0
|
||||
20241205,192300,143302940,2075,2075,2075,2075,0
|
||||
20241205,192200,143302940,2075,2075,2075,2075,0
|
||||
20241205,192100,143302940,2075,2075,2075,2075,0
|
||||
20241205,192000,143302940,2075,2075,2075,2075,0
|
||||
20241205,191900,143302940,2075,2075,2075,2075,0
|
||||
20241205,191800,143302940,2075,2075,2075,2075,0
|
||||
20241205,191700,143302940,2075,2075,2075,2075,0
|
||||
20241205,191600,143302940,2075,2075,2075,2075,0
|
||||
20241205,191500,143302940,2075,2075,2075,2075,0
|
||||
20241205,191400,143302940,2075,2075,2075,2075,0
|
||||
20241205,191300,143302940,2075,2075,2075,2075,0
|
||||
20241205,191200,143302940,2075,2075,2075,2075,0
|
||||
20241205,191100,143302940,2075,2075,2075,2075,0
|
||||
20241205,191000,143302940,2075,2075,2075,2075,989
|
||||
20241205,190900,143302940,2075,2075,2075,2075,0
|
||||
20241205,190800,143302940,2075,2075,2075,2075,0
|
||||
20241205,190700,143302940,2075,2075,2075,2075,0
|
||||
20241205,190600,143302940,2075,2075,2075,2075,0
|
||||
20241205,190500,143302940,2075,2075,2075,2075,0
|
||||
20241205,190400,143302940,2075,2075,2075,2075,0
|
||||
20241205,190300,143302940,2075,2075,2075,2075,0
|
||||
20241205,190200,143302940,2075,2075,2075,2075,0
|
||||
20241205,190100,143302940,2075,2075,2075,2075,0
|
||||
20241205,190000,143302940,2075,2075,2075,2075,0
|
||||
20241205,185900,143302940,2075,2075,2075,2075,0
|
||||
20241205,185800,143302940,2075,2075,2075,2075,0
|
||||
20241205,185700,143302940,2075,2075,2075,2075,0
|
||||
20241205,185600,143302940,2075,2075,2075,2075,0
|
||||
20241205,185500,143302940,2075,2075,2075,2075,0
|
||||
20241205,185400,143302940,2075,2075,2075,2075,0
|
||||
20241205,185300,143302940,2075,2075,2075,2075,0
|
||||
20241205,185200,143302940,2075,2075,2075,2075,0
|
||||
20241205,185100,143302940,2075,2075,2075,2075,0
|
||||
20241205,185000,143302940,2075,2075,2075,2075,0
|
||||
20241205,184900,143302940,2075,2075,2075,2075,0
|
||||
20241205,184800,143302940,2075,2075,2075,2075,0
|
||||
20241205,184700,143302940,2075,2075,2075,2075,0
|
||||
20241205,184600,143302940,2075,2075,2075,2075,0
|
||||
20241205,184500,143302940,2075,2075,2075,2075,0
|
||||
20241205,184400,143302940,2075,2075,2075,2075,0
|
||||
20241205,184300,143302940,2075,2075,2075,2075,0
|
||||
20241205,184200,143302940,2075,2075,2075,2075,0
|
||||
20241205,184100,143302940,2075,2075,2075,2075,0
|
||||
20241205,184000,143302940,2075,2075,2075,2075,989
|
||||
20241205,183900,143302940,2075,2075,2075,2075,0
|
||||
20241205,183800,143302940,2075,2075,2075,2075,0
|
||||
20241205,183700,143302940,2075,2075,2075,2075,0
|
||||
20241205,183600,143302940,2075,2075,2075,2075,0
|
||||
20241205,183500,143302940,2075,2075,2075,2075,0
|
||||
20241205,183400,143302940,2075,2075,2075,2075,0
|
||||
20241205,183300,143302940,2075,2075,2075,2075,0
|
||||
20241205,183200,143302940,2075,2075,2075,2075,0
|
||||
20241205,183100,143302940,2075,2075,2075,2075,0
|
||||
20241205,183000,143302940,2075,2075,2075,2075,0
|
||||
20241205,182900,143302940,2075,2075,2075,2075,0
|
||||
20241205,182800,143302940,2075,2075,2075,2075,0
|
||||
20241205,182700,143302940,2075,2075,2075,2075,0
|
||||
20241205,182600,143302940,2075,2075,2075,2075,0
|
||||
20241205,182500,143302940,2075,2075,2075,2075,0
|
||||
20241205,182400,143302940,2075,2075,2075,2075,0
|
||||
20241205,182300,143302940,2075,2075,2075,2075,0
|
||||
20241205,182200,143302940,2075,2075,2075,2075,0
|
||||
20241205,182100,143302940,2075,2075,2075,2075,0
|
||||
20241205,182000,143302940,2075,2075,2075,2075,0
|
||||
20241205,181900,143302940,2075,2075,2075,2075,0
|
||||
20241205,181800,143302940,2075,2075,2075,2075,0
|
||||
20241205,181700,143302940,2075,2075,2075,2075,0
|
||||
20241205,181600,143302940,2075,2075,2075,2075,0
|
||||
20241205,181500,143302940,2075,2075,2075,2075,0
|
||||
20241205,181400,143302940,2075,2075,2075,2075,0
|
||||
20241205,181300,143302940,2075,2075,2075,2075,0
|
||||
20241205,181200,143302940,2075,2075,2075,2075,0
|
||||
20241205,181100,143302940,2075,2075,2075,2075,0
|
||||
20241205,181000,143302940,2075,2075,2075,2075,989
|
||||
20241205,180900,143302940,2075,2075,2075,2075,0
|
||||
20241205,180800,143302940,2075,2075,2075,2075,0
|
||||
20241205,180700,143302940,2075,2075,2075,2075,0
|
||||
20241205,180600,143302940,2075,2075,2075,2075,0
|
||||
20241205,180500,143302940,2075,2075,2075,2075,0
|
||||
20241205,180400,143302940,2075,2075,2075,2075,0
|
||||
20241205,180300,143302940,2075,2075,2075,2075,0
|
||||
20241205,180200,143302940,2075,2075,2075,2075,0
|
||||
20241205,180100,143302940,2075,2075,2075,2075,0
|
||||
20241205,180000,143302940,2075,2075,2075,2075,0
|
||||
20241205,175900,143302940,2075,2075,2075,2075,0
|
||||
20241205,175800,143302940,2075,2075,2075,2075,0
|
||||
20241205,175700,143302940,2075,2075,2075,2075,0
|
||||
20241205,175600,143302940,2075,2075,2075,2075,0
|
||||
20241205,175500,143302940,2075,2075,2075,2075,0
|
||||
20241205,175400,143302940,2075,2075,2075,2075,0
|
||||
20241205,175300,143302940,2075,2075,2075,2075,0
|
||||
20241205,175200,143302940,2075,2075,2075,2075,0
|
||||
20241205,175100,143302940,2075,2075,2075,2075,0
|
||||
20241205,175000,143302940,2075,2075,2075,2075,0
|
||||
20241205,174900,143302940,2075,2075,2075,2075,0
|
||||
20241205,174800,143302940,2075,2075,2075,2075,0
|
||||
20241205,174700,143302940,2075,2075,2075,2075,0
|
||||
20241205,174600,143302940,2075,2075,2075,2075,0
|
||||
20241205,174500,143302940,2075,2075,2075,2075,0
|
||||
20241205,174400,143302940,2075,2075,2075,2075,0
|
||||
20241205,174300,143302940,2075,2075,2075,2075,0
|
||||
20241205,174200,143302940,2075,2075,2075,2075,0
|
||||
20241205,174100,143302940,2075,2075,2075,2075,0
|
||||
20241205,174000,143302940,2075,2075,2075,2075,989
|
||||
20241205,173900,143302940,2075,2075,2075,2075,0
|
||||
20241205,173800,143302940,2075,2075,2075,2075,0
|
||||
20241205,173700,143302940,2075,2075,2075,2075,0
|
||||
20241205,173600,143302940,2075,2075,2075,2075,0
|
||||
20241205,173500,143302940,2075,2075,2075,2075,0
|
||||
20241205,173400,143302940,2075,2075,2075,2075,0
|
||||
20241205,173300,143302940,2075,2075,2075,2075,0
|
||||
20241205,173200,143302940,2075,2075,2075,2075,0
|
||||
20241205,173100,143302940,2075,2075,2075,2075,0
|
||||
20241205,173000,143302940,2075,2075,2075,2075,0
|
||||
20241205,172900,143302940,2075,2075,2075,2075,0
|
||||
20241205,172800,143302940,2075,2075,2075,2075,0
|
||||
20241205,172700,143302940,2075,2075,2075,2075,0
|
||||
20241205,172600,143302940,2075,2075,2075,2075,0
|
||||
20241205,172500,143302940,2075,2075,2075,2075,0
|
||||
20241205,172400,143302940,2075,2075,2075,2075,0
|
||||
20241205,172300,143302940,2075,2075,2075,2075,0
|
||||
20241205,172200,143302940,2075,2075,2075,2075,0
|
||||
20241205,172100,143302940,2075,2075,2075,2075,0
|
||||
20241205,172000,143302940,2075,2075,2075,2075,0
|
||||
20241205,171900,143302940,2075,2075,2075,2075,0
|
||||
20241205,171800,143302940,2075,2075,2075,2075,0
|
||||
20241205,171700,143302940,2075,2075,2075,2075,0
|
||||
20241205,171600,143302940,2075,2075,2075,2075,0
|
||||
20241205,171500,143302940,2075,2075,2075,2075,0
|
||||
20241205,171400,143302940,2075,2075,2075,2075,0
|
||||
20241205,171300,143302940,2075,2075,2075,2075,0
|
||||
20241205,171200,143302940,2075,2075,2075,2075,0
|
||||
20241205,171100,143302940,2075,2075,2075,2075,0
|
||||
20241205,171000,143302940,2075,2075,2075,2075,989
|
||||
20241205,170900,143302940,2075,2075,2075,2075,0
|
||||
20241205,170800,143302940,2075,2075,2075,2075,0
|
||||
20241205,170700,143302940,2075,2075,2075,2075,0
|
||||
20241205,170600,143302940,2075,2075,2075,2075,0
|
||||
20241205,170500,143302940,2075,2075,2075,2075,0
|
||||
20241205,170400,143302940,2075,2075,2075,2075,0
|
||||
20241205,170300,143302940,2075,2075,2075,2075,0
|
||||
20241205,170200,143302940,2075,2075,2075,2075,0
|
||||
20241205,170100,143302940,2075,2075,2075,2075,0
|
||||
20241205,170000,143302940,2075,2075,2075,2075,0
|
||||
20241205,165900,143302940,2075,2075,2075,2075,0
|
||||
20241205,165800,143302940,2075,2075,2075,2075,0
|
||||
20241205,165700,143302940,2075,2075,2075,2075,0
|
||||
20241205,165600,143302940,2075,2075,2075,2075,0
|
||||
20241205,165500,143302940,2075,2075,2075,2075,0
|
||||
20241205,165400,143302940,2075,2075,2075,2075,0
|
||||
20241205,165300,143302940,2075,2075,2075,2075,0
|
||||
20241205,165200,143302940,2075,2075,2075,2075,0
|
||||
20241205,165100,143302940,2075,2075,2075,2075,0
|
||||
20241205,165000,143302940,2075,2075,2075,2075,0
|
||||
20241205,164900,143302940,2075,2075,2075,2075,0
|
||||
20241205,164800,143302940,2075,2075,2075,2075,0
|
||||
20241205,164700,143302940,2075,2075,2075,2075,0
|
||||
20241205,164600,143302940,2075,2075,2075,2075,0
|
||||
20241205,164500,143302940,2075,2075,2075,2075,0
|
||||
20241205,164400,143302940,2075,2075,2075,2075,0
|
||||
20241205,164300,143302940,2075,2075,2075,2075,0
|
||||
20241205,164200,143302940,2075,2075,2075,2075,0
|
||||
20241205,164100,143302940,2075,2075,2075,2075,0
|
||||
20241205,164000,143302940,2075,2075,2075,2075,989
|
||||
20241205,163900,143302940,2075,2075,2075,2075,0
|
||||
20241205,163800,143302940,2075,2075,2075,2075,0
|
||||
20241205,163700,143302940,2075,2075,2075,2075,0
|
||||
20241205,163600,143302940,2075,2075,2075,2075,0
|
||||
20241205,163500,143302940,2075,2075,2075,2075,0
|
||||
20241205,163400,143302940,2075,2075,2075,2075,0
|
||||
20241205,163300,143302940,2075,2075,2075,2075,0
|
||||
20241205,163200,143302940,2075,2075,2075,2075,0
|
||||
20241205,163100,143302940,2075,2075,2075,2075,0
|
||||
20241205,163000,143302940,2075,2075,2075,2075,0
|
||||
20241205,162900,143302940,2075,2075,2075,2075,0
|
||||
20241205,162800,143302940,2075,2075,2075,2075,0
|
||||
20241205,162700,143302940,2075,2075,2075,2075,0
|
||||
20241205,162600,143302940,2075,2075,2075,2075,0
|
||||
20241205,162500,143302940,2075,2075,2075,2075,0
|
||||
20241205,162400,143302940,2075,2075,2075,2075,0
|
||||
20241205,162300,143302940,2075,2075,2075,2075,0
|
||||
20241205,162200,143302940,2075,2075,2075,2075,0
|
||||
20241205,162100,143302940,2075,2075,2075,2075,0
|
||||
20241205,162000,143302940,2075,2075,2075,2075,0
|
||||
20241205,161900,143302940,2075,2075,2075,2075,0
|
||||
20241205,161800,143302940,2075,2075,2075,2075,0
|
||||
20241205,161700,143302940,2075,2075,2075,2075,0
|
||||
20241205,161600,143302940,2075,2075,2075,2075,0
|
||||
20241205,161500,143302940,2075,2075,2075,2075,0
|
||||
20241205,161400,143302940,2075,2075,2075,2075,0
|
||||
20241205,161300,143302940,2075,2075,2075,2075,0
|
||||
20241205,161200,143302940,2075,2075,2075,2075,0
|
||||
20241205,161100,143302940,2075,2075,2075,2075,0
|
||||
20241205,161000,143302940,2075,2075,2075,2075,989
|
||||
20241205,160900,143302940,2075,2075,2075,2075,0
|
||||
20241205,160800,143302940,2075,2075,2075,2075,0
|
||||
20241205,160700,143302940,2075,2075,2075,2075,0
|
||||
20241205,160600,143302940,2075,2075,2075,2075,0
|
||||
20241205,160500,143302940,2075,2075,2075,2075,0
|
||||
20241205,160400,143302940,2075,2075,2075,2075,0
|
||||
20241205,160300,143302940,2075,2075,2075,2075,0
|
||||
20241205,160200,143302940,2075,2075,2075,2075,0
|
||||
20241205,160100,143302940,2075,2075,2075,2075,0
|
||||
20241205,160000,143302940,2075,2075,2075,2075,0
|
||||
20241205,155900,143302940,2075,2075,2075,2075,0
|
||||
20241205,155800,143302940,2075,2075,2075,2075,0
|
||||
20241205,155700,143302940,2075,2075,2075,2075,0
|
||||
20241205,155600,143302940,2075,2075,2075,2075,0
|
||||
20241205,155500,143302940,2075,2075,2075,2075,0
|
||||
20241205,155400,143302940,2075,2075,2075,2075,0
|
||||
20241205,155300,143302940,2075,2075,2075,2075,0
|
||||
20241205,155200,143302940,2075,2075,2075,2075,0
|
||||
20241205,155100,143302940,2075,2075,2075,2075,0
|
||||
20241205,155000,143302940,2075,2075,2075,2075,0
|
||||
20241205,154900,143302940,2075,2075,2075,2075,0
|
||||
20241205,154800,143302940,2075,2075,2075,2075,0
|
||||
20241205,154700,143302940,2075,2075,2075,2075,0
|
||||
20241205,154600,143302940,2075,2075,2075,2075,0
|
||||
20241205,154500,143302940,2075,2075,2075,2075,0
|
||||
20241205,154400,143302940,2075,2075,2075,2075,0
|
||||
20241205,154300,143302940,2075,2075,2075,2075,0
|
||||
20241205,154200,143302940,2075,2075,2075,2075,0
|
||||
20241205,154100,143302940,2075,2075,2075,2075,0
|
||||
20241205,154000,143302940,2075,2075,2075,2075,989
|
||||
20241205,153900,143302940,2075,2075,2075,2075,0
|
||||
20241205,153800,143302940,2075,2075,2075,2075,0
|
||||
20241205,153700,143302940,2075,2075,2075,2075,0
|
||||
20241205,153600,143302940,2075,2075,2075,2075,0
|
||||
20241205,153500,143302940,2075,2075,2075,2075,0
|
||||
20241205,153400,143302940,2075,2075,2075,2075,0
|
||||
20241205,153300,143302940,2075,2075,2075,2075,0
|
||||
20241205,153200,143302940,2075,2075,2075,2075,0
|
||||
20241205,153100,143302940,2075,2075,2075,2075,0
|
||||
20241205,153000,143302940,2075,2075,2075,2075,989
|
||||
20241205,152900,141250765,2075,2075,2075,2075,0
|
||||
20241205,152800,141250765,2075,2075,2075,2075,0
|
||||
20241205,152700,141250765,2075,2075,2075,2075,0
|
||||
20241205,152600,141250765,2075,2075,2075,2075,0
|
||||
20241205,152500,141250765,2075,2075,2075,2075,0
|
||||
20241205,152400,141250765,2075,2075,2075,2075,0
|
||||
20241205,152300,141250765,2075,2075,2075,2075,0
|
||||
20241205,152200,141250765,2075,2075,2075,2075,0
|
||||
20241205,152100,141250765,2075,2075,2075,2075,0
|
||||
20241205,152000,141250765,2075,2075,2075,2075,0
|
||||
20241205,151900,141250765,2075,2080,2080,2075,320
|
||||
20241205,151800,140585195,2105,2105,2105,2105,0
|
||||
20241205,151700,140585195,2105,2100,2105,2100,3
|
||||
20241205,151600,140578890,2080,2080,2080,2080,0
|
||||
20241205,151500,140578890,2080,2080,2080,2080,0
|
||||
20241205,151400,140578890,2080,2080,2080,2080,200
|
||||
20241205,151300,140162890,2080,2080,2080,2080,200
|
||||
20241205,151200,139746890,2085,2085,2085,2085,157
|
||||
20241205,151100,139419545,2085,2085,2085,2085,150
|
||||
20241205,151000,139106795,2080,2115,2115,2080,918
|
||||
20241205,150900,137191660,2150,2140,2150,2140,200
|
||||
20241205,150800,136762575,2105,2120,2120,2105,410
|
||||
20241205,150700,135894935,2120,2160,2160,2120,10
|
||||
20241205,150600,135873520,2160,2160,2160,2160,0
|
||||
20241205,150500,135873520,2160,2160,2160,2160,0
|
||||
20241205,150400,135873520,2160,2160,2160,2160,2186
|
||||
20241205,150300,131151760,2160,2120,2160,2120,500
|
||||
20241205,150200,130086710,2110,2115,2120,2110,5955
|
||||
20241205,150100,117472535,2115,2095,2115,2095,2083
|
||||
20241205,150000,113084510,2100,2090,2100,2090,500
|
||||
20241205,145900,112036955,2075,2055,2075,2050,4399
|
||||
20241205,145800,102983630,2055,2070,2070,2055,7432
|
||||
20241205,145700,87641855,2070,2080,2080,2070,2917
|
||||
20241205,145600,81587460,2080,2095,2095,2080,4395
|
||||
20241205,145500,72380265,2095,2095,2095,2095,0
|
||||
20241205,145400,72380265,2095,2095,2095,2095,0
|
||||
20241205,145300,72380265,2095,2095,2095,2095,0
|
||||
20241205,145200,72380265,2095,2100,2100,2095,1751
|
||||
20241205,145100,68711530,2100,2100,2100,2100,222
|
||||
20241205,145000,68245330,2100,2100,2100,2100,0
|
||||
20241205,144900,68245330,2100,2100,2100,2100,200
|
||||
20241205,144800,67825330,2095,2095,2095,2095,23
|
||||
20241205,144700,67777145,2100,2095,2100,2095,755
|
||||
20241205,144600,66194420,2095,2100,2100,2095,334
|
||||
20241205,144500,65493190,2095,2100,2100,2095,11
|
||||
20241205,144400,65470095,2095,2095,2100,2095,711
|
||||
20241205,144300,63980540,2095,2095,2095,2095,0
|
||||
20241205,144200,63980540,2095,2095,2095,2095,0
|
||||
20241205,144100,63980540,2095,2095,2095,2095,5
|
||||
20241205,144000,63970065,2080,2080,2080,2080,0
|
||||
20241205,143900,63970065,2080,2080,2080,2080,1000
|
||||
20241205,143800,61890065,2080,2080,2080,2080,0
|
||||
20241205,143700,61890065,2080,2080,2080,2080,0
|
||||
20241205,143600,61890065,2080,2080,2080,2080,0
|
||||
20241205,143500,61890065,2080,2080,2080,2080,0
|
||||
20241205,143400,61890065,2080,2080,2080,2080,0
|
||||
20241205,143300,61890065,2080,2080,2080,2080,0
|
||||
20241205,143200,61890065,2080,2080,2080,2080,0
|
||||
20241205,143100,61890065,2080,2080,2080,2080,305
|
||||
20241205,143000,61255665,2095,2095,2095,2095,0
|
||||
20241205,142900,61255665,2095,2090,2095,2090,5
|
||||
20241205,142800,61245195,2080,2080,2080,2080,0
|
||||
20241205,142700,61245195,2080,2080,2080,2080,0
|
||||
20241205,142600,61245195,2080,2080,2080,2080,0
|
||||
20241205,142500,61245195,2080,2080,2080,2080,0
|
||||
20241205,142400,61245195,2080,2080,2080,2080,0
|
||||
20241205,142300,61245195,2080,2080,2080,2080,0
|
||||
20241205,142200,61245195,2080,2080,2080,2080,0
|
||||
20241205,142100,61245195,2080,2080,2080,2080,0
|
||||
20241205,142000,61245195,2080,2085,2085,2080,370
|
||||
20241205,141900,60473970,2085,2085,2085,2085,0
|
||||
20241205,141800,60473970,2085,2085,2085,2085,0
|
||||
20241205,141700,60473970,2085,2085,2085,2085,0
|
||||
20241205,141600,60473970,2085,2085,2085,2085,0
|
||||
20241205,141500,60473970,2085,2085,2085,2085,0
|
||||
20241205,141400,60473970,2085,2085,2085,2085,0
|
||||
20241205,141300,60473970,2085,2085,2085,2085,1457
|
||||
20241205,141200,57436125,2085,2085,2085,2085,0
|
||||
20241205,141100,57436125,2085,2085,2085,2085,0
|
||||
20241205,141000,57436125,2085,2085,2085,2085,0
|
||||
20241205,140900,57436125,2085,2085,2085,2085,1
|
||||
20241205,140800,57434040,2085,2085,2085,2085,266
|
||||
20241205,140700,56879430,2090,2090,2090,2090,0
|
||||
20241205,140600,56879430,2090,2090,2090,2090,0
|
||||
20241205,140500,56879430,2090,2090,2090,2090,0
|
||||
20241205,140400,56879430,2090,2090,2090,2090,0
|
||||
20241205,140300,56879430,2090,2090,2090,2090,0
|
||||
20241205,140200,56879430,2090,2090,2090,2090,0
|
||||
20241205,140100,56879430,2090,2090,2090,2090,221
|
||||
20241205,140000,56417540,2090,2090,2090,2090,0
|
||||
20241205,135900,56417540,2090,2090,2090,2090,0
|
||||
20241205,135800,56417540,2090,2090,2090,2090,1
|
||||
20241205,135700,56415450,2090,2090,2090,2090,0
|
||||
20241205,135600,56415450,2090,2090,2090,2090,0
|
||||
20241205,135500,56415450,2090,2090,2090,2090,0
|
||||
20241205,135400,56415450,2090,2090,2090,2090,0
|
||||
20241205,135300,56415450,2090,2090,2090,2090,0
|
||||
20241205,135200,56415450,2090,2090,2090,2090,0
|
||||
20241205,135100,56415450,2090,2090,2090,2090,0
|
||||
20241205,135000,56415450,2090,2090,2090,2090,0
|
||||
20241205,134900,56415450,2090,2090,2090,2090,0
|
||||
20241205,134800,56415450,2090,2090,2090,2090,0
|
||||
20241205,134700,56415450,2090,2090,2090,2090,0
|
||||
20241205,134600,56415450,2090,2090,2090,2090,0
|
||||
20241205,134500,56415450,2090,2090,2090,2090,0
|
||||
20241205,134400,56415450,2090,2090,2090,2090,200
|
||||
20241205,134300,55997450,2100,2100,2100,2100,0
|
||||
20241205,134200,55997450,2100,2100,2100,2100,0
|
||||
20241205,134100,55997450,2100,2100,2100,2100,0
|
||||
20241205,134000,55997450,2100,2100,2100,2100,0
|
||||
20241205,133900,55997450,2100,2100,2100,2100,0
|
||||
20241205,133800,55997450,2100,2100,2100,2100,5
|
||||
20241205,133700,55986950,2100,2100,2100,2100,0
|
||||
20241205,133600,55986950,2100,2100,2100,2100,400
|
||||
20241205,133500,55146950,2100,2100,2100,2100,3
|
||||
20241205,133400,55140650,2085,2085,2085,2085,0
|
||||
20241205,133300,55140650,2085,2085,2085,2085,1449
|
||||
20241205,133200,52119485,2100,2100,2100,2100,35
|
||||
20241205,133100,52045985,2090,2090,2090,2090,370
|
||||
20241205,133000,51272685,2090,2090,2090,2090,0
|
||||
20241205,132900,51272685,2090,2090,2090,2090,0
|
||||
20241205,132800,51272685,2090,2090,2090,2090,0
|
||||
20241205,132700,51272685,2090,2090,2090,2090,0
|
||||
20241205,132600,51272685,2090,2090,2090,2090,0
|
||||
20241205,132500,51272685,2090,2090,2090,2090,95
|
||||
20241205,132400,51074135,2095,2095,2095,2095,0
|
||||
20241205,132300,51074135,2095,2095,2095,2095,0
|
||||
20241205,132200,51074135,2095,2095,2095,2095,0
|
||||
20241205,132100,51074135,2095,2095,2095,2095,0
|
||||
20241205,132000,51074135,2095,2095,2095,2095,140
|
||||
20241205,131900,50780835,2100,2100,2100,2100,0
|
||||
20241205,131800,50780835,2100,2100,2100,2100,0
|
||||
20241205,131700,50780835,2100,2100,2100,2100,0
|
||||
20241205,131600,50780835,2100,2100,2100,2100,0
|
||||
20241205,131500,50780835,2100,2100,2100,2100,0
|
||||
20241205,131400,50780835,2100,2100,2100,2100,0
|
||||
20241205,131300,50780835,2100,2100,2100,2100,1
|
||||
20241205,131200,50778735,2100,2100,2100,2100,0
|
||||
20241205,131100,50778735,2100,2100,2100,2100,0
|
||||
20241205,131000,50778735,2100,2100,2100,2100,0
|
||||
20241205,130900,50778735,2100,2100,2100,2100,0
|
||||
20241205,130800,50778735,2100,2100,2100,2100,0
|
||||
20241205,130700,50778735,2100,2100,2100,2100,10
|
||||
20241205,130600,50757735,2095,2095,2095,2095,0
|
||||
20241205,130500,50757735,2095,2095,2095,2095,1036
|
||||
20241205,130400,48587315,2100,2100,2100,2100,0
|
||||
20241205,130300,48587315,2100,2100,2100,2100,10
|
||||
20241205,130200,48566315,2095,2095,2095,2095,0
|
||||
20241205,130100,48566315,2095,2100,2100,2095,872
|
||||
20241205,130000,46738480,2100,2100,2100,2100,1
|
||||
20241205,125900,46736380,2100,2100,2100,2100,0
|
||||
20241205,125800,46736380,2100,2100,2100,2100,0
|
||||
20241205,125700,46736380,2100,2100,2100,2100,0
|
||||
20241205,125600,46736380,2100,2100,2100,2100,0
|
||||
20241205,125500,46736380,2100,2100,2100,2100,0
|
||||
20241205,125400,46736380,2100,2100,2100,2100,0
|
||||
20241205,125300,46736380,2100,2100,2100,2100,20
|
||||
20241205,125200,46694380,2110,2110,2110,2110,0
|
||||
20241205,125100,46694380,2110,2110,2110,2110,0
|
||||
20241205,125000,46694380,2110,2110,2110,2110,0
|
||||
20241205,124900,46694380,2110,2110,2110,2110,0
|
||||
20241205,124800,46694380,2110,2110,2110,2110,0
|
||||
20241205,124700,46694380,2110,2110,2110,2110,0
|
||||
20241205,124600,46694380,2110,2110,2110,2110,0
|
||||
20241205,124500,46694380,2110,2110,2110,2110,0
|
||||
20241205,124400,46694380,2110,2110,2110,2110,0
|
||||
20241205,124300,46694380,2110,2110,2110,2110,0
|
||||
20241205,124200,46694380,2110,2110,2110,2110,0
|
||||
20241205,124100,46694380,2110,2110,2110,2110,0
|
||||
20241205,124000,46694380,2110,2110,2110,2110,0
|
||||
20241205,123900,46694380,2110,2110,2110,2110,0
|
||||
20241205,123800,46694380,2110,2110,2110,2110,0
|
||||
20241205,123700,46694380,2110,2110,2110,2110,0
|
||||
20241205,123600,46694380,2110,2110,2110,2110,0
|
||||
20241205,123500,46694380,2110,2110,2110,2110,0
|
||||
20241205,123400,46694380,2110,2110,2110,2110,1
|
||||
20241205,123300,46692270,2090,2090,2090,2090,1
|
||||
20241205,123200,46690180,2095,2095,2095,2095,0
|
||||
20241205,123100,46690180,2095,2095,2095,2095,2
|
||||
20241205,123000,46685990,2110,2110,2110,2110,0
|
||||
20241205,122900,46685990,2110,2110,2110,2110,2
|
||||
20241205,122800,46681770,2110,2110,2110,2110,0
|
||||
20241205,122700,46681770,2110,2110,2110,2110,0
|
||||
20241205,122600,46681770,2110,2110,2110,2110,0
|
||||
20241205,122500,46681770,2110,2110,2110,2110,0
|
||||
20241205,122400,46681770,2110,2110,2110,2110,0
|
||||
20241205,122300,46681770,2110,2110,2110,2110,0
|
||||
20241205,122200,46681770,2110,2110,2110,2110,0
|
||||
20241205,122100,46681770,2110,2110,2110,2110,0
|
||||
20241205,122000,46681770,2110,2110,2110,2110,0
|
||||
20241205,121900,46681770,2110,2110,2110,2110,300
|
||||
20241205,121800,46048770,2110,2110,2110,2110,0
|
||||
20241205,121700,46048770,2110,2110,2110,2110,0
|
||||
20241205,121600,46048770,2110,2110,2110,2110,0
|
||||
20241205,121500,46048770,2110,2110,2110,2110,0
|
||||
20241205,121400,46048770,2110,2110,2110,2110,0
|
||||
20241205,121300,46048770,2110,2110,2110,2110,0
|
||||
20241205,121200,46048770,2110,2110,2110,2110,0
|
||||
20241205,121100,46048770,2110,2110,2110,2110,0
|
||||
20241205,121000,46048770,2110,2110,2110,2110,0
|
||||
20241205,120900,46048770,2110,2110,2110,2110,0
|
||||
20241205,120800,46048770,2110,2110,2110,2110,0
|
||||
20241205,120700,46048770,2110,2110,2110,2110,0
|
||||
20241205,120600,46048770,2110,2110,2110,2110,0
|
||||
20241205,120500,46048770,2110,2110,2110,2110,0
|
||||
20241205,120400,46048770,2110,2110,2110,2110,0
|
||||
20241205,120300,46048770,2110,2110,2110,2110,5
|
||||
20241205,120200,46038220,2110,2110,2110,2110,11
|
||||
20241205,120100,46015010,2090,2090,2090,2090,100
|
||||
20241205,120000,45806010,2110,2110,2110,2110,0
|
||||
20241205,115900,45806010,2110,2110,2110,2110,10
|
||||
20241205,115800,45784910,2110,2110,2110,2110,0
|
||||
20241205,115700,45784910,2110,2110,2110,2110,0
|
||||
20241205,115600,45784910,2110,2110,2110,2110,0
|
||||
20241205,115500,45784910,2110,2110,2110,2110,0
|
||||
20241205,115400,45784910,2110,2110,2110,2110,0
|
||||
20241205,115300,45784910,2110,2110,2110,2110,0
|
||||
20241205,115200,45784910,2110,2110,2110,2110,0
|
||||
20241205,115100,45784910,2110,2110,2110,2110,0
|
||||
20241205,115000,45784910,2110,2110,2110,2110,0
|
||||
20241205,114900,45784910,2110,2110,2110,2110,0
|
||||
20241205,114800,45784910,2110,2110,2110,2110,0
|
||||
20241205,114700,45784910,2110,2110,2110,2110,0
|
||||
20241205,114600,45784910,2110,2110,2110,2110,0
|
||||
20241205,114500,45784910,2110,2110,2110,2110,0
|
||||
20241205,114400,45784910,2110,2110,2110,2110,0
|
||||
20241205,114300,45784910,2110,2110,2110,2110,0
|
||||
20241205,114200,45784910,2110,2110,2110,2110,0
|
||||
20241205,114100,45784910,2110,2110,2110,2110,0
|
||||
20241205,114000,45784910,2110,2110,2110,2110,0
|
||||
20241205,113900,45784910,2110,2110,2110,2110,3
|
||||
20241205,113800,45778580,2090,2090,2090,2090,0
|
||||
20241205,113700,45778580,2090,2090,2090,2090,0
|
||||
20241205,113600,45778580,2090,2090,2090,2090,0
|
||||
20241205,113500,45778580,2090,2090,2090,2090,0
|
||||
20241205,113400,45778580,2090,2090,2090,2090,0
|
||||
20241205,113300,45778580,2090,2090,2090,2090,0
|
||||
20241205,113200,45778580,2090,2090,2090,2090,0
|
||||
20241205,113100,45778580,2090,2090,2090,2090,298
|
||||
20241205,113000,45155760,2120,2120,2120,2120,0
|
||||
20241205,112900,45155760,2120,2120,2120,2120,0
|
||||
20241205,112800,45155760,2120,2120,2120,2120,0
|
||||
20241205,112700,45155760,2120,2120,2120,2120,0
|
||||
20241205,112600,45155760,2120,2120,2120,2120,0
|
||||
20241205,112500,45155760,2120,2095,2120,2095,200
|
||||
20241205,112400,44733930,2095,2095,2095,2095,500
|
||||
20241205,112300,43686430,2090,2090,2090,2090,0
|
||||
20241205,112200,43686430,2090,2090,2090,2090,0
|
||||
20241205,112100,43686430,2090,2090,2090,2090,387
|
||||
20241205,112000,42877600,2085,2085,2085,2085,0
|
||||
20241205,111900,42877600,2085,2085,2085,2085,0
|
||||
20241205,111800,42877600,2085,2085,2085,2085,0
|
||||
20241205,111700,42877600,2085,2085,2085,2085,21
|
||||
20241205,111600,42833815,2085,2085,2085,2085,101
|
||||
20241205,111500,42623230,2090,2090,2090,2090,0
|
||||
20241205,111400,42623230,2090,2090,2090,2090,0
|
||||
20241205,111300,42623230,2090,2090,2090,2090,0
|
||||
20241205,111200,42623230,2090,2090,2090,2090,0
|
||||
20241205,111100,42623230,2090,2090,2090,2090,0
|
||||
20241205,111000,42623230,2090,2090,2090,2090,0
|
||||
20241205,110900,42623230,2090,2090,2090,2090,0
|
||||
20241205,110800,42623230,2090,2090,2090,2090,0
|
||||
20241205,110700,42623230,2090,2090,2090,2090,0
|
||||
20241205,110600,42623230,2090,2090,2090,2090,0
|
||||
20241205,110500,42623230,2090,2085,2090,2085,200
|
||||
20241205,110400,42205590,2070,2070,2070,2070,0
|
||||
20241205,110300,42205590,2070,2075,2075,2070,106
|
||||
20241205,110200,41985670,2080,2080,2080,2080,0
|
||||
20241205,110100,41985670,2080,2080,2080,2080,504
|
||||
20241205,110000,40937350,2080,2080,2080,2080,0
|
||||
20241205,105900,40937350,2080,2080,2080,2080,0
|
||||
20241205,105800,40937350,2080,2080,2080,2080,8
|
||||
20241205,105700,40920710,2075,2075,2075,2075,0
|
||||
20241205,105600,40920710,2075,2080,2080,2075,170
|
||||
20241205,105500,40567115,2085,2090,2090,2085,11
|
||||
20241205,105400,40544130,2090,2090,2090,2090,0
|
||||
20241205,105300,40544130,2090,2090,2090,2090,10
|
||||
20241205,105200,40523230,2085,2085,2085,2085,9
|
||||
20241205,105100,40504465,2085,2085,2085,2085,0
|
||||
20241205,105000,40504465,2085,2085,2085,2085,0
|
||||
20241205,104900,40504465,2085,2085,2085,2085,10
|
||||
20241205,104800,40483615,2085,2085,2085,2085,90
|
||||
20241205,104700,40295965,2085,2085,2085,2085,13
|
||||
20241205,104600,40268860,2085,2085,2085,2085,87
|
||||
20241205,104500,40087465,2085,2085,2085,2085,10
|
||||
20241205,104400,40066615,2085,2085,2085,2085,0
|
||||
20241205,104300,40066615,2085,2085,2085,2085,78
|
||||
20241205,104200,39903985,2080,2080,2080,2080,0
|
||||
20241205,104100,39903985,2080,2080,2080,2080,1
|
||||
20241205,104000,39901905,2080,2080,2080,2080,0
|
||||
20241205,103900,39901905,2080,2080,2080,2080,0
|
||||
20241205,103800,39901905,2080,2080,2080,2080,0
|
||||
20241205,103700,39901905,2080,2080,2080,2080,0
|
||||
20241205,103600,39901905,2080,2080,2080,2080,0
|
||||
20241205,103500,39901905,2080,2080,2080,2080,0
|
||||
20241205,103400,39901905,2080,2080,2080,2080,2
|
||||
20241205,103300,39897745,2080,2080,2080,2080,0
|
||||
20241205,103200,39897745,2080,2080,2080,2080,0
|
||||
20241205,103100,39897745,2080,2080,2080,2080,0
|
||||
20241205,103000,39897745,2080,2080,2080,2080,0
|
||||
20241205,102900,39897745,2080,2085,2085,2080,115
|
||||
20241205,102800,39658495,2085,2085,2085,2085,0
|
||||
20241205,102700,39658495,2085,2085,2085,2085,10
|
||||
20241205,102600,39637645,2080,2080,2080,2080,0
|
||||
20241205,102500,39637645,2080,2080,2080,2080,0
|
||||
20241205,102400,39637645,2080,2085,2085,2080,59
|
||||
20241205,102300,39514670,2085,2085,2085,2085,277
|
||||
20241205,102200,38937125,2080,2080,2080,2080,172
|
||||
20241205,102100,38579365,2080,2080,2080,2080,0
|
||||
20241205,102000,38579365,2080,2080,2080,2080,0
|
||||
20241205,101900,38579365,2080,2080,2080,2080,500
|
||||
20241205,101800,37539365,2080,2080,2080,2080,11
|
||||
20241205,101700,37516485,2075,2075,2075,2075,12
|
||||
20241205,101600,37491585,2075,2075,2075,2075,0
|
||||
20241205,101500,37491585,2075,2075,2075,2075,12
|
||||
20241205,101400,37466685,2075,2075,2075,2075,10
|
||||
20241205,101300,37445935,2080,2080,2080,2080,12
|
||||
20241205,101200,37420975,2080,2080,2080,2080,890
|
||||
20241205,101100,35569775,2080,2080,2080,2080,12
|
||||
20241205,101000,35544815,2070,2070,2070,2070,0
|
||||
20241205,100900,35544815,2070,2070,2070,2070,0
|
||||
20241205,100800,35544815,2070,2070,2070,2070,0
|
||||
20241205,100700,35544815,2070,2070,2070,2070,0
|
||||
20241205,100600,35544815,2070,2070,2070,2070,0
|
||||
20241205,100500,35544815,2070,2070,2070,2070,0
|
||||
20241205,100400,35544815,2070,2070,2070,2070,896
|
||||
20241205,100300,33690095,2080,2080,2080,2080,1
|
||||
20241205,100200,33688015,2080,2080,2080,2080,500
|
||||
20241205,100100,32648015,2080,2070,2080,2070,21
|
||||
20241205,100000,32604495,2080,2070,2080,2070,114
|
||||
20241205,095900,32367415,2070,2070,2070,2070,12
|
||||
20241205,095800,32342575,2070,2070,2070,2070,0
|
||||
20241205,095700,32342575,2070,2070,2070,2070,115
|
||||
20241205,095600,32104525,2065,2065,2065,2065,48
|
||||
20241205,095500,32005405,2065,2065,2065,2065,104
|
||||
20241205,095400,31790645,2060,2065,2065,2060,745
|
||||
20241205,095300,30255895,2065,2065,2065,2065,0
|
||||
20241205,095200,30255895,2065,2065,2065,2065,1
|
||||
20241205,095100,30253830,2065,2065,2065,2065,501
|
||||
20241205,095000,29219265,2065,2065,2065,2065,0
|
||||
20241205,094900,29219265,2065,2070,2070,2065,6
|
||||
20241205,094800,29206855,2070,2070,2070,2070,0
|
||||
20241205,094700,29206855,2070,2070,2070,2070,0
|
||||
20241205,094600,29206855,2070,2070,2070,2070,10
|
||||
20241205,094500,29186155,2070,2070,2070,2070,1084
|
||||
20241205,094400,26942275,2070,2070,2070,2070,191
|
||||
20241205,094300,26546905,2070,2085,2085,2070,539
|
||||
20241205,094200,25428145,2085,2085,2085,2085,5
|
||||
20241205,094100,25417720,2085,2085,2085,2085,2
|
||||
20241205,094000,25413550,2080,2085,2085,2080,41
|
||||
20241205,093900,25328250,2085,2085,2085,2085,10
|
||||
20241205,093800,25307400,2090,2090,2090,2090,0
|
||||
20241205,093700,25307400,2090,2090,2090,2090,0
|
||||
20241205,093600,25307400,2090,2090,2090,2090,0
|
||||
20241205,093500,25307400,2090,2085,2090,2050,6130
|
||||
20241205,093400,12692070,2095,2095,2095,2095,160
|
||||
20241205,093300,12356870,2095,2095,2095,2095,10
|
||||
20241205,093200,12335920,2085,2085,2085,2085,0
|
||||
20241205,093100,12335920,2085,2085,2085,2085,10
|
||||
20241205,093000,12315070,2080,2090,2090,2080,1173
|
||||
20241205,092900,9874065,2090,2095,2095,2090,1774
|
||||
20241205,092800,6165575,2105,2105,2105,2105,4
|
||||
20241205,092700,6157155,2100,2100,2100,2100,0
|
||||
20241205,092600,6157155,2100,2100,2100,2100,0
|
||||
20241205,092500,6157155,2100,2100,2100,2100,0
|
||||
20241205,092400,6157155,2100,2100,2100,2100,60
|
||||
20241205,092300,6031155,2100,2100,2100,2100,0
|
||||
20241205,092200,6031155,2100,2100,2100,2100,0
|
||||
20241205,092100,6031155,2100,2110,2110,2100,424
|
||||
20241205,092000,5140665,2110,2110,2110,2110,0
|
||||
20241205,091900,5140665,2110,2110,2110,2110,0
|
||||
20241205,091800,5140665,2110,2100,2110,2100,202
|
||||
20241205,091700,4715945,2100,2100,2100,2100,0
|
||||
20241205,091600,4715945,2100,2100,2100,2100,0
|
||||
20241205,091500,4715945,2100,2100,2100,2100,0
|
||||
20241205,091400,4715945,2100,2100,2100,2100,0
|
||||
20241205,091300,4715945,2100,2100,2100,2100,20
|
||||
20241205,091200,4673945,2120,2120,2120,2120,90
|
||||
20241205,091100,4483145,2120,2120,2120,2120,0
|
||||
20241205,091000,4483145,2120,2120,2120,2120,1250
|
||||
20241205,090900,1833145,2120,2120,2120,2120,0
|
||||
20241205,090800,1833145,2120,2120,2120,2120,0
|
||||
20241205,090700,1833145,2120,2120,2120,2120,0
|
||||
20241205,090600,1833145,2120,2120,2120,2120,0
|
||||
20241205,090500,1833145,2120,2120,2120,2120,0
|
||||
20241205,090400,1833145,2120,2120,2120,2120,0
|
||||
20241205,090300,1833145,2120,2120,2120,2120,0
|
||||
20241205,090200,1833145,2120,2110,2120,2110,439
|
||||
20241205,090100,905855,2110,2120,2120,2110,425
|
||||
20241205,090000,8460,2115,2115,2115,2115,4
|
||||
|
Reference in New Issue
Block a user