Update 2024-12-05 2775 candle_min
This commit is contained in:
643
058820/min/candle-20241205.csv
Normal file
643
058820/min/candle-20241205.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,194000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,193000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,192000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,191100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,191000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,190000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,185000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,184100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,184000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,183000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,182000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,181100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,181000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,180000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,175000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,174100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,174000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,173000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,172000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,171100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,171000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,170000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,165000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,164100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,164000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,163000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,162000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,161100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,161000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,160000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,155000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,154100,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,154000,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153900,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153800,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153700,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153600,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153500,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153400,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153300,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153200,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153100,1414179871,1794,1794,1794,1794,0
|
||||
20241205,153000,1414179871,1794,1794,1794,1794,15567
|
||||
20241205,152900,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152800,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152700,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152600,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152500,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152400,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152300,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152200,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152100,1386252673,1795,1795,1795,1795,0
|
||||
20241205,152000,1386252673,1795,1795,1795,1795,0
|
||||
20241205,151900,1386252673,1795,1797,1797,1795,10505
|
||||
20241205,151800,1367385690,1797,1798,1798,1797,1408
|
||||
20241205,151700,1364855414,1798,1799,1799,1797,6975
|
||||
20241205,151600,1352311843,1799,1800,1800,1799,5241
|
||||
20241205,151500,1342881708,1799,1800,1800,1799,2004
|
||||
20241205,151400,1339276508,1800,1798,1800,1798,7021
|
||||
20241205,151300,1326652727,1799,1799,1800,1798,2674
|
||||
20241205,151200,1321844566,1798,1800,1800,1798,8861
|
||||
20241205,151100,1305903886,1801,1800,1801,1800,1001
|
||||
20241205,151000,1304102085,1801,1800,1801,1800,61
|
||||
20241205,150900,1303992275,1800,1800,1800,1800,0
|
||||
20241205,150800,1303992275,1800,1800,1801,1800,19
|
||||
20241205,150700,1303958058,1799,1801,1801,1799,12252
|
||||
20241205,150600,1281913273,1801,1801,1807,1800,2253
|
||||
20241205,150500,1277856756,1802,1801,1807,1801,383
|
||||
20241205,150400,1277165101,1806,1801,1806,1800,1844
|
||||
20241205,150300,1273842605,1800,1801,1801,1800,61
|
||||
20241205,150200,1273732745,1802,1802,1802,1802,2
|
||||
20241205,150100,1273729141,1802,1801,1802,1801,262
|
||||
20241205,150000,1273257278,1801,1802,1802,1801,91
|
||||
20241205,145900,1273093386,1802,1802,1802,1802,1
|
||||
20241205,145800,1273091584,1801,1801,1802,1801,1132
|
||||
20241205,145700,1271052851,1800,1801,1801,1799,8354
|
||||
20241205,145600,1256018240,1802,1802,1802,1802,2
|
||||
20241205,145500,1256014636,1802,1801,1802,1801,1216
|
||||
20241205,145400,1253824618,1801,1801,1801,1800,2401
|
||||
20241205,145300,1249502537,1802,1801,1802,1801,1181
|
||||
20241205,145200,1247375555,1801,1801,1801,1801,2
|
||||
20241205,145100,1247371953,1801,1801,1802,1800,572
|
||||
20241205,145000,1246341230,1800,1801,1801,1800,1001
|
||||
20241205,144900,1244539429,1801,1800,1801,1800,103
|
||||
20241205,144800,1244353927,1801,1801,1801,1801,2
|
||||
20241205,144700,1244350325,1801,1801,1803,1801,4
|
||||
20241205,144600,1244343119,1800,1800,1802,1800,1640
|
||||
20241205,144500,1241390120,1800,1799,1800,1799,1503
|
||||
20241205,144400,1238685700,1799,1799,1799,1799,1
|
||||
20241205,144300,1238683901,1805,1800,1805,1799,9
|
||||
20241205,144200,1238667697,1801,1803,1805,1799,11
|
||||
20241205,144100,1238647878,1805,1801,1808,1801,4122
|
||||
20241205,144000,1231214202,1800,1799,1801,1799,4263
|
||||
20241205,143900,1223545057,1800,1799,1803,1799,157
|
||||
20241205,143800,1223262246,1800,1800,1802,1800,14218
|
||||
20241205,143700,1197669842,1800,1800,1801,1800,828
|
||||
20241205,143600,1196179201,1800,1800,1801,1800,1402
|
||||
20241205,143500,1193655599,1800,1803,1803,1800,43010
|
||||
20241205,143400,1116215154,1808,1808,1808,1808,0
|
||||
20241205,143300,1116215154,1808,1804,1809,1804,55
|
||||
20241205,143200,1116115823,1805,1804,1805,1804,3
|
||||
20241205,143100,1116110409,1802,1805,1805,1802,703
|
||||
20241205,143000,1114843600,1805,1805,1805,1804,4
|
||||
20241205,142900,1114836381,1802,1805,1805,1802,3916
|
||||
20241205,142800,1107779227,1806,1806,1806,1806,0
|
||||
20241205,142700,1107779227,1806,1806,1806,1806,2
|
||||
20241205,142600,1107775615,1809,1809,1809,1809,0
|
||||
20241205,142500,1107775615,1809,1809,1809,1809,0
|
||||
20241205,142400,1107775615,1809,1809,1809,1809,0
|
||||
20241205,142300,1107775615,1809,1805,1809,1805,6
|
||||
20241205,142200,1107764772,1804,1803,1804,1803,9
|
||||
20241205,142100,1107748537,1804,1804,1809,1804,4
|
||||
20241205,142000,1107741316,1809,1803,1809,1803,905
|
||||
20241205,141900,1106109587,1803,1802,1809,1802,4005
|
||||
20241205,141800,1098885572,1803,1805,1805,1802,3612
|
||||
20241205,141700,1092373116,1805,1806,1806,1804,1005
|
||||
20241205,141600,1090559340,1806,1806,1809,1806,9
|
||||
20241205,141500,1090543079,1809,1809,1809,1809,0
|
||||
20241205,141400,1090543079,1809,1809,1809,1809,0
|
||||
20241205,141300,1090543079,1809,1809,1809,1809,0
|
||||
20241205,141200,1090543079,1809,1805,1809,1805,47
|
||||
20241205,141100,1090458239,1805,1806,1807,1805,212
|
||||
20241205,141000,1090075557,1809,1809,1809,1809,0
|
||||
20241205,140900,1090075557,1809,1809,1809,1809,0
|
||||
20241205,140800,1090075557,1809,1806,1809,1806,2
|
||||
20241205,140700,1090071942,1805,1805,1805,1805,0
|
||||
20241205,140600,1090071942,1805,1805,1805,1805,0
|
||||
20241205,140500,1090071942,1805,1805,1805,1805,90
|
||||
20241205,140400,1089909492,1809,1806,1809,1806,2
|
||||
20241205,140300,1089905877,1805,1807,1807,1805,3001
|
||||
20241205,140200,1084488114,1807,1807,1807,1807,0
|
||||
20241205,140100,1084488114,1807,1809,1809,1806,604
|
||||
20241205,140000,1083397165,1809,1809,1809,1809,10
|
||||
20241205,135900,1083379075,1809,1809,1809,1809,1
|
||||
20241205,135800,1083377266,1808,1808,1808,1808,1
|
||||
20241205,135700,1083375458,1809,1809,1809,1809,3
|
||||
20241205,135600,1083370031,1808,1808,1809,1808,102
|
||||
20241205,135500,1083185614,1809,1808,1809,1808,422
|
||||
20241205,135400,1082422637,1808,1808,1808,1808,0
|
||||
20241205,135300,1082422637,1808,1808,1808,1808,2
|
||||
20241205,135200,1082419021,1808,1806,1808,1806,2
|
||||
20241205,135100,1082415407,1807,1806,1808,1806,12
|
||||
20241205,135000,1082393718,1805,1805,1805,1805,0
|
||||
20241205,134900,1082393718,1805,1805,1805,1805,4
|
||||
20241205,134800,1082386498,1805,1805,1805,1805,1
|
||||
20241205,134700,1082384693,1804,1804,1804,1804,1
|
||||
20241205,134600,1082382889,1805,1805,1805,1805,96
|
||||
20241205,134500,1082209609,1805,1805,1805,1805,205
|
||||
20241205,134400,1081839584,1805,1805,1805,1805,5503
|
||||
20241205,134300,1071906669,1804,1805,1805,1804,16
|
||||
20241205,134200,1071877804,1805,1805,1805,1805,1
|
||||
20241205,134100,1071875999,1805,1805,1805,1804,4
|
||||
20241205,134000,1071868780,1805,1805,1805,1805,9
|
||||
20241205,133900,1071852535,1804,1804,1805,1804,55
|
||||
20241205,133800,1071753312,1805,1806,1806,1805,425
|
||||
20241205,133700,1070986186,1806,1806,1808,1806,3
|
||||
20241205,133600,1070980766,1806,1806,1806,1805,4
|
||||
20241205,133500,1070973543,1808,1808,1808,1807,3
|
||||
20241205,133400,1070968120,1807,1807,1807,1807,0
|
||||
20241205,133300,1070968120,1807,1807,1807,1807,0
|
||||
20241205,133200,1070968120,1807,1807,1807,1807,0
|
||||
20241205,133100,1070968120,1807,1807,1807,1807,0
|
||||
20241205,133000,1070968120,1807,1806,1808,1806,9
|
||||
20241205,132900,1070951858,1808,1806,1808,1806,2
|
||||
20241205,132800,1070948244,1807,1806,1808,1806,2501
|
||||
20241205,132700,1066427711,1805,1806,1806,1805,11
|
||||
20241205,132600,1066407846,1806,1806,1806,1806,0
|
||||
20241205,132500,1066407846,1806,1806,1806,1806,1
|
||||
20241205,132400,1066406040,1806,1806,1806,1806,1
|
||||
20241205,132300,1066404234,1805,1804,1805,1804,2
|
||||
20241205,132200,1066400625,1806,1806,1806,1806,0
|
||||
20241205,132100,1066400625,1806,1804,1806,1804,35
|
||||
20241205,132000,1066337483,1803,1803,1803,1803,0
|
||||
20241205,131900,1066337483,1803,1803,1803,1803,0
|
||||
20241205,131800,1066337483,1803,1803,1803,1803,0
|
||||
20241205,131700,1066337483,1803,1804,1804,1803,5063
|
||||
20241205,131600,1057208844,1804,1803,1804,1803,93
|
||||
20241205,131500,1057041155,1804,1804,1804,1804,2
|
||||
20241205,131400,1057037547,1804,1804,1806,1804,9
|
||||
20241205,131300,1057021309,1806,1804,1806,1804,2
|
||||
20241205,131200,1057017699,1806,1805,1806,1803,501
|
||||
20241205,131100,1056114011,1806,1806,1806,1806,0
|
||||
20241205,131000,1056114011,1806,1806,1806,1806,1
|
||||
20241205,130900,1056112205,1805,1805,1805,1805,1
|
||||
20241205,130800,1056110400,1805,1805,1805,1805,2
|
||||
20241205,130700,1056106790,1805,1805,1806,1805,5
|
||||
20241205,130600,1056097762,1806,1805,1806,1805,2
|
||||
20241205,130500,1056094151,1805,1805,1806,1805,4
|
||||
20241205,130400,1056086930,1805,1805,1805,1805,5000
|
||||
20241205,130300,1047061930,1805,1805,1805,1805,0
|
||||
20241205,130200,1047061930,1805,1805,1805,1805,3
|
||||
20241205,130100,1047056515,1805,1804,1805,1804,2001
|
||||
20241205,130000,1043446710,1805,1805,1805,1805,0
|
||||
20241205,125900,1043446710,1805,1805,1805,1805,131
|
||||
20241205,125800,1043210255,1805,1805,1805,1805,370
|
||||
20241205,125700,1042542405,1804,1804,1806,1804,3
|
||||
20241205,125600,1042536991,1803,1805,1805,1803,71
|
||||
20241205,125500,1042408896,1806,1806,1806,1806,20
|
||||
20241205,125400,1042372776,1806,1805,1806,1805,37
|
||||
20241205,125300,1042305990,1805,1805,1805,1805,1001
|
||||
20241205,125200,1040499185,1804,1804,1804,1804,1
|
||||
20241205,125100,1040497381,1804,1805,1805,1803,2398
|
||||
20241205,125000,1036173613,1805,1805,1805,1805,63
|
||||
20241205,124900,1036059898,1805,1808,1808,1805,1021
|
||||
20241205,124800,1034216382,1809,1809,1809,1809,13
|
||||
20241205,124700,1034192865,1809,1809,1809,1809,0
|
||||
20241205,124600,1034192865,1809,1809,1809,1809,0
|
||||
20241205,124500,1034192865,1809,1809,1809,1809,1
|
||||
20241205,124400,1034191056,1808,1808,1808,1808,82
|
||||
20241205,124300,1034042800,1809,1809,1809,1809,303
|
||||
20241205,124200,1033494673,1810,1810,1810,1810,2
|
||||
20241205,124100,1033491053,1810,1810,1810,1810,0
|
||||
20241205,124000,1033491053,1810,1810,1810,1810,0
|
||||
20241205,123900,1033491053,1810,1809,1810,1809,10
|
||||
20241205,123800,1033472960,1808,1810,1810,1808,17
|
||||
20241205,123700,1033442222,1810,1809,1810,1809,123
|
||||
20241205,123600,1033219713,1810,1810,1810,1810,0
|
||||
20241205,123500,1033219713,1810,1810,1810,1810,1
|
||||
20241205,123400,1033217903,1810,1810,1810,1810,5
|
||||
20241205,123300,1033208853,1810,1810,1810,1810,38
|
||||
20241205,123200,1033140073,1810,1810,1810,1810,10005
|
||||
20241205,123100,1015031023,1810,1809,1811,1809,255
|
||||
20241205,123000,1014569474,1808,1808,1811,1808,9
|
||||
20241205,122900,1014553195,1809,1808,1811,1808,10021
|
||||
20241205,122800,996415119,1810,1808,1810,1808,2
|
||||
20241205,122700,996411501,1810,1809,1810,1808,136
|
||||
20241205,122600,996165446,1808,1808,1810,1808,2975
|
||||
20241205,122500,990786485,1808,1808,1808,1808,5
|
||||
20241205,122400,990777445,1809,1808,1811,1808,29
|
||||
20241205,122300,990724981,1810,1808,1811,1808,101
|
||||
20241205,122200,990542081,1811,1807,1811,1807,84
|
||||
20241205,122100,990390207,1807,1806,1807,1806,556
|
||||
20241205,122000,989385516,1808,1804,1811,1804,3098
|
||||
20241205,121900,983794078,1804,1804,1804,1804,0
|
||||
20241205,121800,983794078,1804,1803,1804,1803,2
|
||||
20241205,121700,983790471,1804,1807,1812,1802,3520
|
||||
20241205,121600,977443099,1809,1807,1809,1806,23
|
||||
20241205,121500,977401556,1807,1807,1809,1807,24
|
||||
20241205,121400,977358158,1807,1809,1809,1807,3256
|
||||
20241205,121300,971470773,1810,1809,1810,1809,3
|
||||
20241205,121200,971465345,1812,1812,1812,1812,0
|
||||
20241205,121100,971465345,1812,1809,1812,1809,12
|
||||
20241205,121000,971443614,1809,1809,1809,1809,10
|
||||
20241205,120900,971425524,1812,1808,1812,1808,4
|
||||
20241205,120800,971418287,1812,1812,1812,1812,0
|
||||
20241205,120700,971418287,1812,1806,1812,1806,19
|
||||
20241205,120600,971383878,1805,1805,1806,1805,8
|
||||
20241205,120500,971369436,1805,1805,1805,1804,152
|
||||
20241205,120400,971095225,1805,1805,1805,1805,2
|
||||
20241205,120300,971091615,1804,1804,1813,1804,3
|
||||
20241205,120200,971086194,1804,1804,1804,1804,1
|
||||
20241205,120100,971084390,1804,1804,1813,1804,1239
|
||||
20241205,120000,968848828,1805,1804,1805,1804,5
|
||||
20241205,115900,968839806,1805,1805,1805,1804,1815
|
||||
20241205,115800,965563889,1805,1805,1805,1805,202
|
||||
20241205,115700,965199279,1805,1805,1805,1805,1
|
||||
20241205,115600,965197474,1805,1805,1805,1805,0
|
||||
20241205,115500,965197474,1805,1805,1805,1805,1
|
||||
20241205,115400,965195669,1805,1805,1805,1805,7
|
||||
20241205,115300,965183034,1804,1804,1804,1804,4
|
||||
20241205,115200,965175818,1804,1804,1804,1804,201
|
||||
20241205,115100,964813214,1804,1804,1805,1804,4
|
||||
20241205,115000,964805997,1804,1804,1804,1804,1
|
||||
20241205,114900,964804193,1804,1804,1804,1804,1
|
||||
20241205,114800,964802389,1804,1803,1805,1803,13
|
||||
20241205,114700,964778938,1805,1804,1805,1802,3069
|
||||
20241205,114600,959247246,1804,1804,1804,1804,9
|
||||
20241205,114500,959231010,1804,1804,1804,1804,128
|
||||
20241205,114400,959000098,1804,1804,1804,1804,71
|
||||
20241205,114300,958872014,1805,1805,1805,1805,15
|
||||
20241205,114200,958844939,1805,1805,1805,1805,4
|
||||
20241205,114100,958837719,1805,1805,1805,1805,110
|
||||
20241205,114000,958639169,1806,1806,1806,1806,0
|
||||
20241205,113900,958639169,1806,1809,1809,1806,200
|
||||
20241205,113800,958277945,1812,1807,1812,1807,6
|
||||
20241205,113700,958267086,1810,1812,1812,1809,17
|
||||
20241205,113600,958236306,1811,1806,1812,1806,538
|
||||
20241205,113500,957262046,1811,1807,1812,1805,25
|
||||
20241205,113400,957216865,1805,1805,1812,1802,12342
|
||||
20241205,113300,934957651,1805,1814,1814,1804,1425
|
||||
20241205,113200,932375778,1815,1803,1815,1803,1535
|
||||
20241205,113100,929598491,1803,1802,1803,1800,73161
|
||||
20241205,113000,797900706,1802,1804,1806,1800,37431
|
||||
20241205,112900,730470803,1800,1801,1804,1800,28965
|
||||
20241205,112800,678321662,1802,1806,1806,1801,32012
|
||||
20241205,112700,620633457,1806,1812,1812,1806,6901
|
||||
20241205,112600,608165073,1813,1813,1813,1813,0
|
||||
20241205,112500,608165073,1813,1813,1813,1813,0
|
||||
20241205,112400,608165073,1813,1813,1813,1813,3
|
||||
20241205,112300,608159634,1813,1813,1813,1813,0
|
||||
20241205,112200,608159634,1813,1813,1813,1813,0
|
||||
20241205,112100,608159634,1813,1813,1813,1813,0
|
||||
20241205,112000,608159634,1813,1813,1813,1813,10
|
||||
20241205,111900,608141504,1812,1812,1812,1812,2
|
||||
20241205,111800,608137880,1811,1810,1813,1810,3
|
||||
20241205,111700,608132446,1814,1814,1814,1814,0
|
||||
20241205,111600,608132446,1814,1810,1814,1810,10
|
||||
20241205,111500,608114335,1815,1810,1815,1810,2250
|
||||
20241205,111400,604037328,1812,1812,1812,1812,0
|
||||
20241205,111300,604037328,1812,1815,1815,1810,2383
|
||||
20241205,111200,599721204,1815,1814,1815,1813,12
|
||||
20241205,111100,599699437,1815,1809,1815,1809,13
|
||||
20241205,111000,599675886,1814,1815,1815,1807,239
|
||||
20241205,110900,599243055,1804,1815,1815,1804,324
|
||||
20241205,110800,598657420,1817,1803,1817,1803,4207
|
||||
20241205,110700,591042152,1804,1806,1815,1803,23288
|
||||
20241205,110600,549036712,1808,1807,1808,1807,76
|
||||
20241205,110500,548899379,1807,1807,1807,1807,18
|
||||
20241205,110400,548866853,1807,1807,1807,1807,43
|
||||
20241205,110300,548789152,1807,1807,1807,1807,0
|
||||
20241205,110200,548789152,1807,1807,1807,1807,0
|
||||
20241205,110100,548789152,1807,1807,1807,1807,0
|
||||
20241205,110000,548789152,1807,1807,1807,1807,2
|
||||
20241205,105900,548785538,1807,1807,1807,1807,102
|
||||
20241205,105800,548601224,1807,1807,1807,1807,9
|
||||
20241205,105700,548584961,1806,1806,1806,1806,16
|
||||
20241205,105600,548556065,1807,1807,1807,1807,6
|
||||
20241205,105500,548545223,1807,1807,1808,1807,120
|
||||
20241205,105400,548328382,1807,1807,1807,1807,8
|
||||
20241205,105300,548313926,1807,1808,1808,1807,613
|
||||
20241205,105200,547206184,1807,1807,1807,1807,130
|
||||
20241205,105100,546971274,1807,1807,1807,1807,120
|
||||
20241205,105000,546754434,1808,1808,1808,1808,447
|
||||
20241205,104900,545946258,1808,1814,1814,1808,5616
|
||||
20241205,104800,535775114,1815,1815,1815,1815,0
|
||||
20241205,104700,535775114,1815,1814,1815,1813,187
|
||||
20241205,104600,535435717,1813,1812,1814,1812,263
|
||||
20241205,104500,534958665,1814,1812,1814,1812,811
|
||||
20241205,104400,533487544,1813,1811,1813,1811,1976
|
||||
20241205,104300,529908803,1811,1811,1811,1811,0
|
||||
20241205,104200,529908803,1811,1811,1811,1811,277
|
||||
20241205,104100,529407156,1811,1812,1812,1811,1556
|
||||
20241205,104000,526588737,1811,1810,1812,1810,800
|
||||
20241205,103900,525140733,1810,1810,1811,1810,9
|
||||
20241205,103800,525124442,1809,1810,1810,1809,501
|
||||
20241205,103700,524218132,1810,1810,1810,1810,78
|
||||
20241205,103600,524076952,1810,1810,1810,1810,2
|
||||
20241205,103500,524073332,1809,1808,1809,1808,8
|
||||
20241205,103400,524058867,1808,1808,1808,1808,579
|
||||
20241205,103300,523012035,1808,1808,1808,1808,50
|
||||
20241205,103200,522921635,1808,1808,1808,1808,99
|
||||
20241205,103100,522742643,1808,1808,1809,1808,10
|
||||
20241205,103000,522724561,1816,1807,1816,1807,649
|
||||
20241205,102900,521549239,1806,1806,1811,1805,123
|
||||
20241205,102800,521327118,1811,1806,1811,1806,8
|
||||
20241205,102700,521312657,1805,1807,1808,1804,4960
|
||||
20241205,102600,512361070,1811,1811,1811,1811,0
|
||||
20241205,102500,512361070,1811,1811,1811,1811,0
|
||||
20241205,102400,512361070,1811,1808,1811,1808,20
|
||||
20241205,102300,512324856,1807,1807,1811,1807,1022
|
||||
20241205,102200,510474034,1811,1807,1811,1807,19
|
||||
20241205,102100,510439629,1808,1807,1811,1807,10001
|
||||
20241205,102000,492333272,1807,1807,1807,1807,25
|
||||
20241205,101900,492288097,1807,1807,1808,1807,102
|
||||
20241205,101800,492103684,1808,1807,1811,1805,5062
|
||||
20241205,101700,482966202,1807,1806,1807,1806,1002
|
||||
20241205,101600,481156588,1806,1808,1810,1806,2007
|
||||
20241205,101500,477529886,1810,1809,1810,1809,13
|
||||
20241205,101400,477506362,1810,1808,1810,1808,1107
|
||||
20241205,101300,475502699,1808,1810,1811,1808,2579
|
||||
20241205,101200,470839594,1811,1809,1811,1809,35
|
||||
20241205,101100,470776263,1810,1809,1810,1809,30
|
||||
20241205,101000,470721979,1810,1810,1810,1809,62
|
||||
20241205,100900,470609775,1810,1808,1810,1808,18
|
||||
20241205,100800,470577216,1809,1808,1809,1807,1026
|
||||
20241205,100700,468722131,1809,1809,1809,1809,1
|
||||
20241205,100600,468720322,1810,1808,1810,1808,951
|
||||
20241205,100500,466999034,1809,1806,1809,1806,78
|
||||
20241205,100400,466858032,1806,1806,1807,1805,688
|
||||
20241205,100300,465615767,1805,1806,1811,1805,2492
|
||||
20241205,100200,461115388,1811,1804,1811,1804,324
|
||||
20241205,100100,460530561,1805,1808,1811,1805,1690
|
||||
20241205,100000,457477744,1808,1808,1809,1808,58
|
||||
20241205,095900,457372877,1808,1808,1808,1808,103
|
||||
20241205,095800,457186653,1808,1810,1810,1808,2088
|
||||
20241205,095700,453411445,1809,1809,1809,1809,1014
|
||||
20241205,095600,451577119,1818,1809,1818,1809,121
|
||||
20241205,095500,451358067,1807,1802,1820,1802,5136
|
||||
20241205,095400,442078555,1802,1803,1804,1802,5404
|
||||
20241205,095300,432337123,1803,1804,1805,1803,3241
|
||||
20241205,095200,426492902,1805,1800,1805,1800,14406
|
||||
20241205,095100,400545769,1800,1805,1805,1800,47958
|
||||
20241205,095000,314151598,1806,1809,1809,1804,11501
|
||||
20241205,094900,293394812,1809,1809,1809,1809,13
|
||||
20241205,094800,293371295,1808,1807,1815,1807,5633
|
||||
20241205,094700,283192453,1807,1811,1811,1807,8798
|
||||
20241205,094600,267280293,1811,1818,1818,1811,13379
|
||||
20241205,094500,243020067,1818,1819,1819,1818,32
|
||||
20241205,094400,242961871,1819,1819,1819,1819,10
|
||||
20241205,094300,242943681,1820,1813,1820,1813,170
|
||||
20241205,094200,242634820,1813,1813,1817,1812,844
|
||||
20241205,094100,241105432,1813,1813,1817,1813,290
|
||||
20241205,094000,240579060,1812,1812,1813,1811,119
|
||||
20241205,093900,240363441,1812,1812,1813,1812,2639
|
||||
20241205,093800,235579455,1812,1812,1812,1812,2
|
||||
20241205,093700,235575831,1812,1812,1812,1812,109
|
||||
20241205,093600,235378323,1813,1813,1813,1813,120
|
||||
20241205,093500,235160763,1813,1810,1813,1810,82
|
||||
20241205,093400,235012247,1813,1812,1813,1812,508
|
||||
20241205,093300,234091743,1806,1816,1820,1804,32900
|
||||
20241205,093200,174680537,1815,1815,1820,1815,19
|
||||
20241205,093100,174646047,1820,1811,1820,1811,78
|
||||
20241205,093000,174504701,1811,1820,1820,1811,88
|
||||
20241205,092900,174345279,1810,1824,1833,1803,18151
|
||||
20241205,092800,141421410,1824,1824,1833,1824,110
|
||||
20241205,092700,141219879,1833,1824,1833,1824,192
|
||||
20241205,092600,140869662,1824,1823,1824,1823,10
|
||||
20241205,092500,140851423,1824,1823,1824,1822,594
|
||||
20241205,092400,139769152,1823,1821,1834,1821,219
|
||||
20241205,092300,139369076,1834,1824,1843,1820,13454
|
||||
20241205,092200,114871191,1824,1823,1843,1823,5840
|
||||
20241205,092100,104213206,1823,1831,1843,1821,10370
|
||||
20241205,092000,85234674,1831,1826,1849,1826,945
|
||||
20241205,091900,83495575,1825,1825,1844,1821,3954
|
||||
20241205,091800,76257302,1820,1826,1826,1819,8918
|
||||
20241205,091700,60003185,1825,1827,1829,1825,779
|
||||
20241205,091600,58581049,1827,1829,1829,1826,2482
|
||||
20241205,091500,54046519,1829,1829,1829,1829,53
|
||||
20241205,091400,53949582,1829,1836,1836,1829,183
|
||||
20241205,091300,53614116,1836,1836,1836,1828,643
|
||||
20241205,091200,52434587,1836,1836,1836,1835,263
|
||||
20241205,091100,51951819,1836,1834,1836,1826,7329
|
||||
20241205,091000,38544993,1835,1838,1838,1833,3171
|
||||
20241205,090900,32724831,1841,1841,1841,1841,0
|
||||
20241205,090800,32724831,1841,1842,1853,1840,1639
|
||||
20241205,090700,29708004,1842,1848,1853,1842,2304
|
||||
20241205,090600,25458012,1838,1845,1848,1838,5720
|
||||
20241205,090500,14904637,1845,1845,1845,1845,1
|
||||
20241205,090400,14902792,1845,1844,1845,1844,600
|
||||
20241205,090300,13795889,1844,1844,1844,1844,3
|
||||
20241205,090200,13790357,1845,1845,1845,1845,0
|
||||
20241205,090100,13790357,1845,1846,1850,1838,5342
|
||||
20241205,090000,3934394,1850,1848,1850,1848,2129
|
||||
|
Reference in New Issue
Block a user