Update 2024-12-05 2775 candle_min
This commit is contained in:
644
060230/min/candle-20241205.csv
Normal file
644
060230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194200,124471760,986,986,986,986,3900
|
||||
20241205,194100,124471760,986,986,986,986,0
|
||||
20241205,194000,124471760,986,986,986,986,0
|
||||
20241205,193900,124471760,986,986,986,986,0
|
||||
20241205,193800,124471760,986,986,986,986,0
|
||||
20241205,193700,124471760,986,986,986,986,0
|
||||
20241205,193600,124471760,986,986,986,986,0
|
||||
20241205,193500,124471760,986,986,986,986,0
|
||||
20241205,193400,124471760,986,986,986,986,0
|
||||
20241205,193300,124471760,986,986,986,986,0
|
||||
20241205,193200,124471760,986,986,986,986,0
|
||||
20241205,193100,124471760,986,986,986,986,0
|
||||
20241205,193000,124471760,986,986,986,986,0
|
||||
20241205,192900,124471760,986,986,986,986,0
|
||||
20241205,192800,124471760,986,986,986,986,0
|
||||
20241205,192700,124471760,986,986,986,986,0
|
||||
20241205,192600,124471760,986,986,986,986,0
|
||||
20241205,192500,124471760,986,986,986,986,0
|
||||
20241205,192400,124471760,986,986,986,986,0
|
||||
20241205,192300,124471760,986,986,986,986,0
|
||||
20241205,192200,124471760,986,986,986,986,0
|
||||
20241205,192100,124471760,986,986,986,986,0
|
||||
20241205,192000,124471760,986,986,986,986,0
|
||||
20241205,191900,124471760,986,986,986,986,0
|
||||
20241205,191800,124471760,986,986,986,986,0
|
||||
20241205,191700,124471760,986,986,986,986,0
|
||||
20241205,191600,124471760,986,986,986,986,0
|
||||
20241205,191500,124471760,986,986,986,986,0
|
||||
20241205,191400,124471760,986,986,986,986,0
|
||||
20241205,191300,124471760,986,986,986,986,0
|
||||
20241205,191200,124471760,986,986,986,986,3900
|
||||
20241205,191100,124471760,986,986,986,986,0
|
||||
20241205,191000,124471760,986,986,986,986,0
|
||||
20241205,190900,124471760,986,986,986,986,0
|
||||
20241205,190800,124471760,986,986,986,986,0
|
||||
20241205,190700,124471760,986,986,986,986,0
|
||||
20241205,190600,124471760,986,986,986,986,0
|
||||
20241205,190500,124471760,986,986,986,986,0
|
||||
20241205,190400,124471760,986,986,986,986,0
|
||||
20241205,190300,124471760,986,986,986,986,0
|
||||
20241205,190200,124471760,986,986,986,986,0
|
||||
20241205,190100,124471760,986,986,986,986,0
|
||||
20241205,190000,124471760,986,986,986,986,0
|
||||
20241205,185900,124471760,986,986,986,986,0
|
||||
20241205,185800,124471760,986,986,986,986,0
|
||||
20241205,185700,124471760,986,986,986,986,0
|
||||
20241205,185600,124471760,986,986,986,986,0
|
||||
20241205,185500,124471760,986,986,986,986,0
|
||||
20241205,185400,124471760,986,986,986,986,0
|
||||
20241205,185300,124471760,986,986,986,986,0
|
||||
20241205,185200,124471760,986,986,986,986,0
|
||||
20241205,185100,124471760,986,986,986,986,0
|
||||
20241205,185000,124471760,986,986,986,986,0
|
||||
20241205,184900,124471760,986,986,986,986,0
|
||||
20241205,184800,124471760,986,986,986,986,0
|
||||
20241205,184700,124471760,986,986,986,986,0
|
||||
20241205,184600,124471760,986,986,986,986,0
|
||||
20241205,184500,124471760,986,986,986,986,0
|
||||
20241205,184400,124471760,986,986,986,986,0
|
||||
20241205,184300,124471760,986,986,986,986,0
|
||||
20241205,184200,124471760,986,986,986,986,3900
|
||||
20241205,184100,124471760,986,986,986,986,0
|
||||
20241205,184000,124471760,986,986,986,986,0
|
||||
20241205,183900,124471760,986,986,986,986,0
|
||||
20241205,183800,124471760,986,986,986,986,0
|
||||
20241205,183700,124471760,986,986,986,986,0
|
||||
20241205,183600,124471760,986,986,986,986,0
|
||||
20241205,183500,124471760,986,986,986,986,0
|
||||
20241205,183400,124471760,986,986,986,986,0
|
||||
20241205,183300,124471760,986,986,986,986,0
|
||||
20241205,183200,124471760,986,986,986,986,0
|
||||
20241205,183100,124471760,986,986,986,986,0
|
||||
20241205,183000,124471760,986,986,986,986,0
|
||||
20241205,182900,124471760,986,986,986,986,0
|
||||
20241205,182800,124471760,986,986,986,986,0
|
||||
20241205,182700,124471760,986,986,986,986,0
|
||||
20241205,182600,124471760,986,986,986,986,0
|
||||
20241205,182500,124471760,986,986,986,986,0
|
||||
20241205,182400,124471760,986,986,986,986,0
|
||||
20241205,182300,124471760,986,986,986,986,0
|
||||
20241205,182200,124471760,986,986,986,986,0
|
||||
20241205,182100,124471760,986,986,986,986,0
|
||||
20241205,182000,124471760,986,986,986,986,0
|
||||
20241205,181900,124471760,986,986,986,986,0
|
||||
20241205,181800,124471760,986,986,986,986,0
|
||||
20241205,181700,124471760,986,986,986,986,0
|
||||
20241205,181600,124471760,986,986,986,986,0
|
||||
20241205,181500,124471760,986,986,986,986,0
|
||||
20241205,181400,124471760,986,986,986,986,0
|
||||
20241205,181300,124471760,986,986,986,986,0
|
||||
20241205,181200,124471760,986,986,986,986,3900
|
||||
20241205,181100,124471760,986,986,986,986,0
|
||||
20241205,181000,124471760,986,986,986,986,0
|
||||
20241205,180900,124471760,986,986,986,986,0
|
||||
20241205,180800,124471760,986,986,986,986,0
|
||||
20241205,180700,124471760,986,986,986,986,0
|
||||
20241205,180600,124471760,986,986,986,986,0
|
||||
20241205,180500,124471760,986,986,986,986,0
|
||||
20241205,180400,124471760,986,986,986,986,0
|
||||
20241205,180300,124471760,986,986,986,986,0
|
||||
20241205,180200,124471760,986,986,986,986,0
|
||||
20241205,180100,124471760,986,986,986,986,0
|
||||
20241205,180000,124471760,986,986,986,986,0
|
||||
20241205,175900,124471760,986,986,986,986,0
|
||||
20241205,175800,124471760,986,986,986,986,0
|
||||
20241205,175700,124471760,986,986,986,986,0
|
||||
20241205,175600,124471760,986,986,986,986,0
|
||||
20241205,175500,124471760,986,986,986,986,0
|
||||
20241205,175400,124471760,986,986,986,986,0
|
||||
20241205,175300,124471760,986,986,986,986,0
|
||||
20241205,175200,124471760,986,986,986,986,0
|
||||
20241205,175100,124471760,986,986,986,986,0
|
||||
20241205,175000,124471760,986,986,986,986,0
|
||||
20241205,174900,124471760,986,986,986,986,0
|
||||
20241205,174800,124471760,986,986,986,986,0
|
||||
20241205,174700,124471760,986,986,986,986,0
|
||||
20241205,174600,124471760,986,986,986,986,0
|
||||
20241205,174500,124471760,986,986,986,986,0
|
||||
20241205,174400,124471760,986,986,986,986,0
|
||||
20241205,174300,124471760,986,986,986,986,0
|
||||
20241205,174200,124471760,986,986,986,986,3900
|
||||
20241205,174100,124471760,986,986,986,986,0
|
||||
20241205,174000,124471760,986,986,986,986,0
|
||||
20241205,173900,124471760,986,986,986,986,0
|
||||
20241205,173800,124471760,986,986,986,986,0
|
||||
20241205,173700,124471760,986,986,986,986,0
|
||||
20241205,173600,124471760,986,986,986,986,0
|
||||
20241205,173500,124471760,986,986,986,986,0
|
||||
20241205,173400,124471760,986,986,986,986,0
|
||||
20241205,173300,124471760,986,986,986,986,0
|
||||
20241205,173200,124471760,986,986,986,986,0
|
||||
20241205,173100,124471760,986,986,986,986,0
|
||||
20241205,173000,124471760,986,986,986,986,0
|
||||
20241205,172900,124471760,986,986,986,986,0
|
||||
20241205,172800,124471760,986,986,986,986,0
|
||||
20241205,172700,124471760,986,986,986,986,0
|
||||
20241205,172600,124471760,986,986,986,986,0
|
||||
20241205,172500,124471760,986,986,986,986,0
|
||||
20241205,172400,124471760,986,986,986,986,0
|
||||
20241205,172300,124471760,986,986,986,986,0
|
||||
20241205,172200,124471760,986,986,986,986,0
|
||||
20241205,172100,124471760,986,986,986,986,0
|
||||
20241205,172000,124471760,986,986,986,986,0
|
||||
20241205,171900,124471760,986,986,986,986,0
|
||||
20241205,171800,124471760,986,986,986,986,0
|
||||
20241205,171700,124471760,986,986,986,986,0
|
||||
20241205,171600,124471760,986,986,986,986,0
|
||||
20241205,171500,124471760,986,986,986,986,0
|
||||
20241205,171400,124471760,986,986,986,986,0
|
||||
20241205,171300,124471760,986,986,986,986,0
|
||||
20241205,171200,124471760,986,986,986,986,3900
|
||||
20241205,171100,124471760,986,986,986,986,0
|
||||
20241205,171000,124471760,986,986,986,986,0
|
||||
20241205,170900,124471760,986,986,986,986,0
|
||||
20241205,170800,124471760,986,986,986,986,0
|
||||
20241205,170700,124471760,986,986,986,986,0
|
||||
20241205,170600,124471760,986,986,986,986,0
|
||||
20241205,170500,124471760,986,986,986,986,0
|
||||
20241205,170400,124471760,986,986,986,986,0
|
||||
20241205,170300,124471760,986,986,986,986,0
|
||||
20241205,170200,124471760,986,986,986,986,0
|
||||
20241205,170100,124471760,986,986,986,986,0
|
||||
20241205,170000,124471760,986,986,986,986,0
|
||||
20241205,165900,124471760,986,986,986,986,0
|
||||
20241205,165800,124471760,986,986,986,986,0
|
||||
20241205,165700,124471760,986,986,986,986,0
|
||||
20241205,165600,124471760,986,986,986,986,0
|
||||
20241205,165500,124471760,986,986,986,986,0
|
||||
20241205,165400,124471760,986,986,986,986,0
|
||||
20241205,165300,124471760,986,986,986,986,0
|
||||
20241205,165200,124471760,986,986,986,986,0
|
||||
20241205,165100,124471760,986,986,986,986,0
|
||||
20241205,165000,124471760,986,986,986,986,0
|
||||
20241205,164900,124471760,986,986,986,986,0
|
||||
20241205,164800,124471760,986,986,986,986,0
|
||||
20241205,164700,124471760,986,986,986,986,0
|
||||
20241205,164600,124471760,986,986,986,986,0
|
||||
20241205,164500,124471760,986,986,986,986,0
|
||||
20241205,164400,124471760,986,986,986,986,0
|
||||
20241205,164300,124471760,986,986,986,986,0
|
||||
20241205,164200,124471760,986,986,986,986,3900
|
||||
20241205,164100,124471760,986,986,986,986,0
|
||||
20241205,164000,124471760,986,986,986,986,0
|
||||
20241205,163900,124471760,986,986,986,986,0
|
||||
20241205,163800,124471760,986,986,986,986,0
|
||||
20241205,163700,124471760,986,986,986,986,0
|
||||
20241205,163600,124471760,986,986,986,986,0
|
||||
20241205,163500,124471760,986,986,986,986,0
|
||||
20241205,163400,124471760,986,986,986,986,0
|
||||
20241205,163300,124471760,986,986,986,986,0
|
||||
20241205,163200,124471760,986,986,986,986,0
|
||||
20241205,163100,124471760,986,986,986,986,0
|
||||
20241205,163000,124471760,986,986,986,986,0
|
||||
20241205,162900,124471760,986,986,986,986,0
|
||||
20241205,162800,124471760,986,986,986,986,0
|
||||
20241205,162700,124471760,986,986,986,986,0
|
||||
20241205,162600,124471760,986,986,986,986,0
|
||||
20241205,162500,124471760,986,986,986,986,0
|
||||
20241205,162400,124471760,986,986,986,986,0
|
||||
20241205,162300,124471760,986,986,986,986,0
|
||||
20241205,162200,124471760,986,986,986,986,0
|
||||
20241205,162100,124471760,986,986,986,986,0
|
||||
20241205,162000,124471760,986,986,986,986,0
|
||||
20241205,161900,124471760,986,986,986,986,0
|
||||
20241205,161800,124471760,986,986,986,986,0
|
||||
20241205,161700,124471760,986,986,986,986,0
|
||||
20241205,161600,124471760,986,986,986,986,0
|
||||
20241205,161500,124471760,986,986,986,986,0
|
||||
20241205,161400,124471760,986,986,986,986,0
|
||||
20241205,161300,124471760,986,986,986,986,0
|
||||
20241205,161200,124471760,986,986,986,986,3900
|
||||
20241205,161100,124471760,986,986,986,986,0
|
||||
20241205,161000,124471760,986,986,986,986,0
|
||||
20241205,160900,124471760,986,986,986,986,0
|
||||
20241205,160800,124471760,986,986,986,986,0
|
||||
20241205,160700,124471760,986,986,986,986,0
|
||||
20241205,160600,124471760,986,986,986,986,0
|
||||
20241205,160500,124471760,986,986,986,986,0
|
||||
20241205,160400,124471760,986,986,986,986,0
|
||||
20241205,160300,124471760,986,986,986,986,0
|
||||
20241205,160200,124471760,986,986,986,986,0
|
||||
20241205,160100,124471760,986,986,986,986,0
|
||||
20241205,160000,124471760,986,986,986,986,0
|
||||
20241205,155900,124471760,986,986,986,986,0
|
||||
20241205,155800,124471760,986,986,986,986,0
|
||||
20241205,155700,124471760,986,986,986,986,0
|
||||
20241205,155600,124471760,986,986,986,986,0
|
||||
20241205,155500,124471760,986,986,986,986,0
|
||||
20241205,155400,124471760,986,986,986,986,0
|
||||
20241205,155300,124471760,986,986,986,986,0
|
||||
20241205,155200,124471760,986,986,986,986,0
|
||||
20241205,155100,124471760,986,986,986,986,0
|
||||
20241205,155000,124471760,986,986,986,986,0
|
||||
20241205,154900,124471760,986,986,986,986,0
|
||||
20241205,154800,124471760,986,986,986,986,0
|
||||
20241205,154700,124471760,986,986,986,986,0
|
||||
20241205,154600,124471760,986,986,986,986,0
|
||||
20241205,154500,124471760,986,986,986,986,0
|
||||
20241205,154400,124471760,986,986,986,986,0
|
||||
20241205,154300,124471760,986,986,986,986,0
|
||||
20241205,154200,124471760,986,986,986,986,3900
|
||||
20241205,154100,124471760,986,986,986,986,0
|
||||
20241205,154000,124471760,986,986,986,986,0
|
||||
20241205,153900,124471760,986,986,986,986,0
|
||||
20241205,153800,124471760,986,986,986,986,0
|
||||
20241205,153700,124471760,986,986,986,986,0
|
||||
20241205,153600,124471760,986,986,986,986,0
|
||||
20241205,153500,124471760,986,986,986,986,0
|
||||
20241205,153400,124471760,986,986,986,986,0
|
||||
20241205,153300,124471760,986,986,986,986,0
|
||||
20241205,153200,124471760,986,986,986,986,0
|
||||
20241205,153100,124471760,986,986,986,986,0
|
||||
20241205,153000,124471760,986,986,986,986,3900
|
||||
20241205,152900,120626360,990,990,990,990,0
|
||||
20241205,152800,120626360,990,990,990,990,0
|
||||
20241205,152700,120626360,990,990,990,990,0
|
||||
20241205,152600,120626360,990,990,990,990,0
|
||||
20241205,152500,120626360,990,990,990,990,0
|
||||
20241205,152400,120626360,990,990,990,990,0
|
||||
20241205,152300,120626360,990,990,990,990,0
|
||||
20241205,152200,120626360,990,990,990,990,0
|
||||
20241205,152100,120626360,990,990,990,990,0
|
||||
20241205,152000,120626360,990,990,990,990,0
|
||||
20241205,151900,120626360,990,990,990,990,252
|
||||
20241205,151800,120376880,990,990,990,990,0
|
||||
20241205,151700,120376880,990,990,990,990,0
|
||||
20241205,151600,120376880,990,990,990,990,1
|
||||
20241205,151500,120375890,990,990,990,990,1
|
||||
20241205,151400,120374900,990,990,990,990,1
|
||||
20241205,151300,120373910,988,988,988,988,0
|
||||
20241205,151200,120373910,988,988,988,988,593
|
||||
20241205,151100,119788026,988,988,988,988,0
|
||||
20241205,151000,119788026,988,988,988,988,9
|
||||
20241205,150900,119779134,988,988,988,988,0
|
||||
20241205,150800,119779134,988,988,988,988,200
|
||||
20241205,150700,119581534,989,989,989,989,0
|
||||
20241205,150600,119581534,989,989,989,989,301
|
||||
20241205,150500,119283845,991,991,991,991,0
|
||||
20241205,150400,119283845,991,991,991,991,0
|
||||
20241205,150300,119283845,991,991,991,991,0
|
||||
20241205,150200,119283845,991,991,991,991,1158
|
||||
20241205,150100,118136267,991,988,991,988,317
|
||||
20241205,150000,117823068,990,990,990,990,205
|
||||
20241205,145900,117620118,991,991,991,991,111
|
||||
20241205,145800,117510117,991,991,991,991,1
|
||||
20241205,145700,117509126,991,991,991,991,0
|
||||
20241205,145600,117509126,991,991,991,991,0
|
||||
20241205,145500,117509126,991,991,991,991,0
|
||||
20241205,145400,117509126,991,991,991,991,0
|
||||
20241205,145300,117509126,991,991,991,991,0
|
||||
20241205,145200,117509126,991,991,991,991,24
|
||||
20241205,145100,117485342,992,992,992,992,0
|
||||
20241205,145000,117485342,992,992,992,992,0
|
||||
20241205,144900,117485342,992,992,992,992,0
|
||||
20241205,144800,117485342,992,992,992,992,2
|
||||
20241205,144700,117483358,992,992,992,992,20
|
||||
20241205,144600,117463518,992,992,992,992,0
|
||||
20241205,144500,117463518,992,992,992,992,0
|
||||
20241205,144400,117463518,992,992,992,992,11
|
||||
20241205,144300,117452606,992,992,992,992,30
|
||||
20241205,144200,117422846,992,992,992,992,0
|
||||
20241205,144100,117422846,992,992,992,992,0
|
||||
20241205,144000,117422846,992,992,992,992,0
|
||||
20241205,143900,117422846,992,992,992,992,0
|
||||
20241205,143800,117422846,992,992,992,992,0
|
||||
20241205,143700,117422846,992,992,992,992,0
|
||||
20241205,143600,117422846,992,992,992,992,0
|
||||
20241205,143500,117422846,992,992,992,992,100
|
||||
20241205,143400,117323646,992,992,992,992,400
|
||||
20241205,143300,116926846,992,992,992,992,3
|
||||
20241205,143200,116923870,992,992,992,992,800
|
||||
20241205,143100,116130270,992,992,992,992,0
|
||||
20241205,143000,116130270,992,992,992,992,7
|
||||
20241205,142900,116123326,992,992,992,992,0
|
||||
20241205,142800,116123326,992,992,992,992,50
|
||||
20241205,142700,116073726,992,992,992,992,586
|
||||
20241205,142600,115492414,991,991,991,991,0
|
||||
20241205,142500,115492414,991,991,991,991,0
|
||||
20241205,142400,115492414,991,992,992,991,21
|
||||
20241205,142300,115471583,992,992,992,992,11
|
||||
20241205,142200,115460671,992,992,992,992,0
|
||||
20241205,142100,115460671,992,989,993,989,1158
|
||||
20241205,142000,114315205,990,990,990,990,1410
|
||||
20241205,141900,112919305,991,991,991,991,268
|
||||
20241205,141800,112653717,992,992,992,992,0
|
||||
20241205,141700,112653717,992,992,992,992,110
|
||||
20241205,141600,112544597,992,992,992,992,502
|
||||
20241205,141500,112046613,992,992,992,992,4
|
||||
20241205,141400,112042645,992,992,992,992,0
|
||||
20241205,141300,112042645,992,992,992,992,0
|
||||
20241205,141200,112042645,992,992,992,992,1
|
||||
20241205,141100,112041653,990,990,992,990,134
|
||||
20241205,141000,111908991,988,988,988,988,0
|
||||
20241205,140900,111908991,988,989,989,988,300
|
||||
20241205,140800,111612491,990,992,992,990,300
|
||||
20241205,140700,111315191,992,992,992,992,741
|
||||
20241205,140600,110580119,988,990,990,988,1373
|
||||
20241205,140500,109222351,992,992,992,992,0
|
||||
20241205,140400,109222351,992,992,992,992,0
|
||||
20241205,140300,109222351,992,992,992,992,0
|
||||
20241205,140200,109222351,992,992,992,992,0
|
||||
20241205,140100,109222351,992,992,992,992,201
|
||||
20241205,140000,109022959,992,992,992,992,0
|
||||
20241205,135900,109022959,992,992,992,992,90
|
||||
20241205,135800,108933679,992,992,992,989,168
|
||||
20241205,135700,108767224,992,992,992,992,1000
|
||||
20241205,135600,107775224,992,991,992,991,915
|
||||
20241205,135500,106868250,991,991,991,991,0
|
||||
20241205,135400,106868250,991,991,991,991,1
|
||||
20241205,135300,106867259,986,986,986,986,296
|
||||
20241205,135200,106575403,992,993,993,983,10102
|
||||
20241205,135100,96615746,993,993,993,993,2
|
||||
20241205,135000,96613760,987,991,991,987,1941
|
||||
20241205,134900,94690793,993,993,993,993,0
|
||||
20241205,134800,94690793,993,993,993,993,0
|
||||
20241205,134700,94690793,993,987,993,987,2
|
||||
20241205,134600,94688813,987,987,987,987,18
|
||||
20241205,134500,94671047,987,987,987,987,10
|
||||
20241205,134400,94661177,993,993,993,993,90
|
||||
20241205,134300,94571807,993,993,993,993,37
|
||||
20241205,134200,94535066,993,993,993,993,0
|
||||
20241205,134100,94535066,993,993,993,993,0
|
||||
20241205,134000,94535066,993,993,993,993,0
|
||||
20241205,133900,94535066,993,993,993,993,50
|
||||
20241205,133800,94485416,993,993,993,993,0
|
||||
20241205,133700,94485416,993,993,993,993,0
|
||||
20241205,133600,94485416,993,993,993,993,1039
|
||||
20241205,133500,93453689,988,988,988,988,1
|
||||
20241205,133400,93452701,988,988,988,988,0
|
||||
20241205,133300,93452701,988,988,988,988,0
|
||||
20241205,133200,93452701,988,989,989,988,2165
|
||||
20241205,133100,91312681,989,989,989,989,1005
|
||||
20241205,133000,90318736,990,990,990,990,5800
|
||||
20241205,132900,84576736,995,995,995,995,0
|
||||
20241205,132800,84576736,995,995,995,995,0
|
||||
20241205,132700,84576736,995,995,995,995,0
|
||||
20241205,132600,84576736,995,995,995,995,858
|
||||
20241205,132500,83723026,995,994,995,994,500
|
||||
20241205,132400,83225549,990,990,990,990,0
|
||||
20241205,132300,83225549,990,990,990,990,18
|
||||
20241205,132200,83207729,995,995,995,995,0
|
||||
20241205,132100,83207729,995,995,995,995,0
|
||||
20241205,132000,83207729,995,995,995,995,0
|
||||
20241205,131900,83207729,995,995,995,995,1210
|
||||
20241205,131800,82003779,995,995,995,995,0
|
||||
20241205,131700,82003779,995,995,995,995,0
|
||||
20241205,131600,82003779,995,995,995,995,0
|
||||
20241205,131500,82003779,995,989,995,989,2
|
||||
20241205,131400,82001795,989,989,989,989,0
|
||||
20241205,131300,82001795,989,989,989,989,0
|
||||
20241205,131200,82001795,989,989,989,989,0
|
||||
20241205,131100,82001795,989,989,989,989,0
|
||||
20241205,131000,82001795,989,989,989,989,0
|
||||
20241205,130900,82001795,989,989,989,989,0
|
||||
20241205,130800,82001795,989,989,989,989,100
|
||||
20241205,130700,81902895,990,990,990,990,0
|
||||
20241205,130600,81902895,990,990,990,990,0
|
||||
20241205,130500,81902895,990,990,990,990,0
|
||||
20241205,130400,81902895,990,991,991,990,2297
|
||||
20241205,130300,79628862,994,994,994,994,0
|
||||
20241205,130200,79628862,994,994,994,994,0
|
||||
20241205,130100,79628862,994,994,994,994,0
|
||||
20241205,130000,79628862,994,994,994,994,0
|
||||
20241205,125900,79628862,994,994,994,994,0
|
||||
20241205,125800,79628862,994,994,994,994,0
|
||||
20241205,125700,79628862,994,994,994,994,0
|
||||
20241205,125600,79628862,994,994,994,994,0
|
||||
20241205,125500,79628862,994,994,994,994,20
|
||||
20241205,125400,79608982,994,994,994,994,0
|
||||
20241205,125300,79608982,994,994,994,994,0
|
||||
20241205,125200,79608982,994,994,994,994,0
|
||||
20241205,125100,79608982,994,994,994,994,0
|
||||
20241205,125000,79608982,994,994,994,994,0
|
||||
20241205,124900,79608982,994,994,994,994,0
|
||||
20241205,124800,79608982,994,994,994,994,50
|
||||
20241205,124700,79559282,990,990,990,990,0
|
||||
20241205,124600,79559282,990,990,990,990,0
|
||||
20241205,124500,79559282,990,990,990,990,0
|
||||
20241205,124400,79559282,990,990,990,990,0
|
||||
20241205,124300,79559282,990,990,990,990,0
|
||||
20241205,124200,79559282,990,990,990,990,0
|
||||
20241205,124100,79559282,990,990,990,990,0
|
||||
20241205,124000,79559282,990,993,993,990,2300
|
||||
20241205,123900,77279773,994,994,994,994,1
|
||||
20241205,123800,77278779,993,993,993,993,0
|
||||
20241205,123700,77278779,993,993,993,993,0
|
||||
20241205,123600,77278779,993,993,993,993,0
|
||||
20241205,123500,77278779,993,993,993,993,0
|
||||
20241205,123400,77278779,993,993,993,993,0
|
||||
20241205,123300,77278779,993,993,993,993,0
|
||||
20241205,123200,77278779,993,993,993,993,0
|
||||
20241205,123100,77278779,993,993,993,993,100
|
||||
20241205,123000,77179479,994,994,994,994,100
|
||||
20241205,122900,77080079,993,993,993,993,0
|
||||
20241205,122800,77080079,993,993,993,993,500
|
||||
20241205,122700,76583579,993,990,993,990,1105
|
||||
20241205,122600,75489614,993,993,993,993,0
|
||||
20241205,122500,75489614,993,993,993,993,0
|
||||
20241205,122400,75489614,993,993,993,993,0
|
||||
20241205,122300,75489614,993,993,993,993,1
|
||||
20241205,122200,75488621,990,992,992,990,55
|
||||
20241205,122100,75434071,992,992,992,992,0
|
||||
20241205,122000,75434071,992,992,992,992,0
|
||||
20241205,121900,75434071,992,992,992,992,0
|
||||
20241205,121800,75434071,992,992,992,992,0
|
||||
20241205,121700,75434071,992,992,992,992,0
|
||||
20241205,121600,75434071,992,992,992,992,0
|
||||
20241205,121500,75434071,992,992,992,992,0
|
||||
20241205,121400,75434071,992,992,992,992,0
|
||||
20241205,121300,75434071,992,992,992,992,0
|
||||
20241205,121200,75434071,992,992,992,992,0
|
||||
20241205,121100,75434071,992,992,992,992,0
|
||||
20241205,121000,75434071,992,992,992,992,0
|
||||
20241205,120900,75434071,992,992,992,992,0
|
||||
20241205,120800,75434071,992,992,992,992,1
|
||||
20241205,120700,75433079,990,990,990,990,5000
|
||||
20241205,120600,70483079,992,992,992,992,100
|
||||
20241205,120500,70383879,991,990,991,990,1199
|
||||
20241205,120400,69196718,991,991,991,991,0
|
||||
20241205,120300,69196718,991,991,991,991,6
|
||||
20241205,120200,69190772,991,991,991,991,0
|
||||
20241205,120100,69190772,991,991,991,991,0
|
||||
20241205,120000,69190772,991,991,991,991,0
|
||||
20241205,115900,69190772,991,991,991,991,0
|
||||
20241205,115800,69190772,991,991,991,991,2
|
||||
20241205,115700,69188790,992,992,992,992,0
|
||||
20241205,115600,69188790,992,992,992,992,0
|
||||
20241205,115500,69188790,992,992,992,992,0
|
||||
20241205,115400,69188790,992,992,992,992,0
|
||||
20241205,115300,69188790,992,992,992,992,1
|
||||
20241205,115200,69187798,987,988,988,987,2000
|
||||
20241205,115100,67212536,995,995,995,995,0
|
||||
20241205,115000,67212536,995,992,995,985,10001
|
||||
20241205,114900,57346953,995,995,995,995,2039
|
||||
20241205,114800,55318148,994,994,994,994,500
|
||||
20241205,114700,54821148,994,994,994,994,0
|
||||
20241205,114600,54821148,994,994,994,994,0
|
||||
20241205,114500,54821148,994,994,994,994,500
|
||||
20241205,114400,54324148,994,994,994,994,0
|
||||
20241205,114300,54324148,994,993,994,993,3
|
||||
20241205,114200,54321168,993,993,993,993,0
|
||||
20241205,114100,54321168,993,993,993,993,1
|
||||
20241205,114000,54320175,994,994,994,994,0
|
||||
20241205,113900,54320175,994,994,994,994,0
|
||||
20241205,113800,54320175,994,994,994,994,2
|
||||
20241205,113700,54318187,993,993,993,993,0
|
||||
20241205,113600,54318187,993,993,993,993,0
|
||||
20241205,113500,54318187,993,993,993,993,1
|
||||
20241205,113400,54317194,993,993,993,993,0
|
||||
20241205,113300,54317194,993,993,993,993,0
|
||||
20241205,113200,54317194,993,993,993,993,0
|
||||
20241205,113100,54317194,993,993,993,993,0
|
||||
20241205,113000,54317194,993,993,993,993,100
|
||||
20241205,112900,54217894,993,993,993,993,0
|
||||
20241205,112800,54217894,993,993,993,993,66
|
||||
20241205,112700,54152356,993,993,993,993,0
|
||||
20241205,112600,54152356,993,993,993,993,0
|
||||
20241205,112500,54152356,993,993,993,993,0
|
||||
20241205,112400,54152356,993,993,993,993,0
|
||||
20241205,112300,54152356,993,993,993,993,18
|
||||
20241205,112200,54134482,995,995,995,995,0
|
||||
20241205,112100,54134482,995,995,995,995,0
|
||||
20241205,112000,54134482,995,995,995,995,0
|
||||
20241205,111900,54134482,995,995,995,995,0
|
||||
20241205,111800,54134482,995,995,995,995,0
|
||||
20241205,111700,54134482,995,995,995,995,0
|
||||
20241205,111600,54134482,995,995,995,995,1
|
||||
20241205,111500,54133487,985,985,985,985,0
|
||||
20241205,111400,54133487,985,985,985,985,0
|
||||
20241205,111300,54133487,985,996,996,985,4010
|
||||
20241205,111200,50167644,996,991,996,991,3973
|
||||
20241205,111100,46218584,991,991,991,991,0
|
||||
20241205,111000,46218584,991,991,991,991,0
|
||||
20241205,110900,46218584,991,991,991,991,20
|
||||
20241205,110800,46198764,991,991,991,991,100
|
||||
20241205,110700,46099664,990,990,990,990,10
|
||||
20241205,110600,46089764,989,989,989,989,0
|
||||
20241205,110500,46089764,989,989,989,989,0
|
||||
20241205,110400,46089764,989,989,989,989,37
|
||||
20241205,110300,46053171,991,991,991,991,20
|
||||
20241205,110200,46033351,991,991,991,991,800
|
||||
20241205,110100,45240551,991,991,991,991,0
|
||||
20241205,110000,45240551,991,991,991,991,0
|
||||
20241205,105900,45240551,991,991,991,991,0
|
||||
20241205,105800,45240551,991,991,991,991,1
|
||||
20241205,105700,45239560,991,991,991,991,50
|
||||
20241205,105600,45190010,991,989,991,989,117
|
||||
20241205,105500,45074218,989,989,989,989,0
|
||||
20241205,105400,45074218,989,989,989,989,0
|
||||
20241205,105300,45074218,989,989,989,989,10
|
||||
20241205,105200,45064328,989,989,989,989,0
|
||||
20241205,105100,45064328,989,989,989,989,0
|
||||
20241205,105000,45064328,989,990,990,989,110
|
||||
20241205,104900,44955528,990,990,990,990,32
|
||||
20241205,104800,44923848,991,991,991,991,0
|
||||
20241205,104700,44923848,991,991,991,991,0
|
||||
20241205,104600,44923848,991,991,991,991,4
|
||||
20241205,104500,44919884,991,991,991,991,50
|
||||
20241205,104400,44870334,990,990,990,990,0
|
||||
20241205,104300,44870334,990,990,990,990,0
|
||||
20241205,104200,44870334,990,990,990,990,0
|
||||
20241205,104100,44870334,990,990,990,990,0
|
||||
20241205,104000,44870334,990,991,991,990,216
|
||||
20241205,103900,44656294,994,994,994,994,0
|
||||
20241205,103800,44656294,994,994,994,994,0
|
||||
20241205,103700,44656294,994,994,994,994,0
|
||||
20241205,103600,44656294,994,994,994,994,0
|
||||
20241205,103500,44656294,994,994,994,994,0
|
||||
20241205,103400,44656294,994,994,994,994,498
|
||||
20241205,103300,44161282,994,994,994,994,0
|
||||
20241205,103200,44161282,994,994,994,994,595
|
||||
20241205,103100,43569852,994,993,994,993,16
|
||||
20241205,103000,43553953,993,994,994,993,6
|
||||
20241205,102900,43547994,991,991,991,991,0
|
||||
20241205,102800,43547994,991,991,991,991,0
|
||||
20241205,102700,43547994,991,991,991,991,1
|
||||
20241205,102600,43547003,994,994,994,994,2
|
||||
20241205,102500,43545015,994,994,994,994,0
|
||||
20241205,102400,43545015,994,994,994,994,0
|
||||
20241205,102300,43545015,994,994,994,994,10
|
||||
20241205,102200,43535075,994,994,994,994,0
|
||||
20241205,102100,43535075,994,993,994,993,104
|
||||
20241205,102000,43431703,992,992,992,992,1
|
||||
20241205,101900,43430711,991,991,991,991,1
|
||||
20241205,101800,43429720,994,994,994,994,0
|
||||
20241205,101700,43429720,994,994,994,994,0
|
||||
20241205,101600,43429720,994,992,994,992,100
|
||||
20241205,101500,43330331,991,991,991,991,300
|
||||
20241205,101400,43033031,992,992,992,992,5
|
||||
20241205,101300,43028071,991,991,991,991,0
|
||||
20241205,101200,43028071,991,992,992,991,20
|
||||
20241205,101100,43008241,992,992,992,992,9
|
||||
20241205,101000,42999313,992,992,992,992,19
|
||||
20241205,100900,42980465,992,991,992,991,106
|
||||
20241205,100800,42875319,991,991,991,991,100
|
||||
20241205,100700,42776219,991,991,991,991,1
|
||||
20241205,100600,42775228,985,985,985,985,0
|
||||
20241205,100500,42775228,985,985,985,985,280
|
||||
20241205,100400,42499428,982,982,982,982,0
|
||||
20241205,100300,42499428,982,982,982,982,0
|
||||
20241205,100200,42499428,982,982,982,982,108
|
||||
20241205,100100,42393372,982,982,982,982,100
|
||||
20241205,100000,42295172,982,986,986,980,5583
|
||||
20241205,095900,36814624,985,985,985,985,862
|
||||
20241205,095800,35965554,989,988,989,986,926
|
||||
20241205,095700,35052206,989,989,989,988,1224
|
||||
20241205,095600,33842270,994,994,994,994,0
|
||||
20241205,095500,33842270,994,993,994,993,54
|
||||
20241205,095400,33788646,993,992,993,992,36
|
||||
20241205,095300,33752913,992,992,992,992,118
|
||||
20241205,095200,33635857,985,986,986,985,199
|
||||
20241205,095100,33439751,985,985,985,985,270
|
||||
20241205,095000,33173801,986,989,989,986,3126
|
||||
20241205,094900,30089459,989,989,990,989,1180
|
||||
20241205,094800,28922259,989,989,989,989,0
|
||||
20241205,094700,28922259,989,989,989,989,50
|
||||
20241205,094600,28872809,989,989,989,989,23
|
||||
20241205,094500,28850062,993,993,993,993,0
|
||||
20241205,094400,28850062,993,993,993,993,1
|
||||
20241205,094300,28849069,994,994,994,986,2025
|
||||
20241205,094200,26849296,994,994,994,994,4
|
||||
20241205,094100,26845320,994,994,994,994,3
|
||||
20241205,094000,26842338,990,990,990,990,0
|
||||
20241205,093900,26842338,990,994,994,990,4909
|
||||
20241205,093800,21973662,998,998,998,995,1002
|
||||
20241205,093700,20976666,998,997,998,997,50
|
||||
20241205,093600,20926813,997,997,997,997,100
|
||||
20241205,093500,20827113,996,996,996,996,100
|
||||
20241205,093400,20727513,996,998,998,996,560
|
||||
20241205,093300,20168722,998,999,999,998,3
|
||||
20241205,093200,20165726,999,999,999,999,10
|
||||
20241205,093100,20155736,998,998,998,998,100
|
||||
20241205,093000,20055936,1001,1002,1002,1001,225
|
||||
20241205,092900,19830515,1002,1002,1002,1002,0
|
||||
20241205,092800,19830515,1002,1002,1002,1002,0
|
||||
20241205,092700,19830515,1002,1002,1002,1002,1
|
||||
20241205,092600,19829513,997,997,997,997,0
|
||||
20241205,092500,19829513,997,997,997,997,50
|
||||
20241205,092400,19779663,1002,1002,1002,1002,1
|
||||
20241205,092300,19778661,1002,1002,1002,996,14
|
||||
20241205,092200,19764693,996,995,996,982,1200
|
||||
20241205,092100,18572096,992,986,992,986,580
|
||||
20241205,092000,17999616,986,986,986,981,1070
|
||||
20241205,091900,16949799,986,988,990,986,2673
|
||||
20241205,091800,14308477,992,990,992,988,1351
|
||||
20241205,091700,12971605,990,993,993,990,2405
|
||||
20241205,091600,10586868,994,995,995,994,313
|
||||
20241205,091500,10275443,995,1000,1000,995,1999
|
||||
20241205,091400,8280517,1001,1012,1012,1001,1002
|
||||
20241205,091300,7270880,1019,1019,1019,1019,0
|
||||
20241205,091200,7270880,1019,1019,1019,1019,1
|
||||
20241205,091100,7269861,1021,1021,1021,1021,0
|
||||
20241205,091000,7269861,1021,1021,1021,1021,0
|
||||
20241205,090900,7269861,1021,1020,1022,1020,104
|
||||
20241205,090800,7163775,1020,1020,1023,1020,1563
|
||||
20241205,090700,5569500,1020,1020,1023,1019,885
|
||||
20241205,090600,4666822,1020,1020,1020,1020,111
|
||||
20241205,090500,4553602,1020,1020,1020,1020,2
|
||||
20241205,090400,4551562,1020,1020,1020,1005,1023
|
||||
20241205,090300,3508117,1020,1020,1020,1020,1016
|
||||
20241205,090200,2471797,1020,1019,1020,1019,1010
|
||||
20241205,090100,1441720,1020,998,1020,997,727
|
||||
20241205,090000,705455,995,995,995,995,709
|
||||
|
Reference in New Issue
Block a user