Update 2024-12-05 2775 candle_min
This commit is contained in:
644
060240/min/candle-20241205.csv
Normal file
644
060240/min/candle-20241205.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194200,12879069,420,420,420,420,80
|
||||
20241205,194100,12879069,420,420,420,420,0
|
||||
20241205,194000,12879069,420,420,420,420,0
|
||||
20241205,193900,12879069,420,420,420,420,0
|
||||
20241205,193800,12879069,420,420,420,420,0
|
||||
20241205,193700,12879069,420,420,420,420,0
|
||||
20241205,193600,12879069,420,420,420,420,0
|
||||
20241205,193500,12879069,420,420,420,420,0
|
||||
20241205,193400,12879069,420,420,420,420,0
|
||||
20241205,193300,12879069,420,420,420,420,0
|
||||
20241205,193200,12879069,420,420,420,420,0
|
||||
20241205,193100,12879069,420,420,420,420,0
|
||||
20241205,193000,12879069,420,420,420,420,0
|
||||
20241205,192900,12879069,420,420,420,420,0
|
||||
20241205,192800,12879069,420,420,420,420,0
|
||||
20241205,192700,12879069,420,420,420,420,0
|
||||
20241205,192600,12879069,420,420,420,420,0
|
||||
20241205,192500,12879069,420,420,420,420,0
|
||||
20241205,192400,12879069,420,420,420,420,0
|
||||
20241205,192300,12879069,420,420,420,420,0
|
||||
20241205,192200,12879069,420,420,420,420,0
|
||||
20241205,192100,12879069,420,420,420,420,0
|
||||
20241205,192000,12879069,420,420,420,420,0
|
||||
20241205,191900,12879069,420,420,420,420,0
|
||||
20241205,191800,12879069,420,420,420,420,0
|
||||
20241205,191700,12879069,420,420,420,420,0
|
||||
20241205,191600,12879069,420,420,420,420,0
|
||||
20241205,191500,12879069,420,420,420,420,0
|
||||
20241205,191400,12879069,420,420,420,420,0
|
||||
20241205,191300,12879069,420,420,420,420,0
|
||||
20241205,191200,12879069,420,420,420,420,80
|
||||
20241205,191100,12879069,420,420,420,420,0
|
||||
20241205,191000,12879069,420,420,420,420,0
|
||||
20241205,190900,12879069,420,420,420,420,0
|
||||
20241205,190800,12879069,420,420,420,420,0
|
||||
20241205,190700,12879069,420,420,420,420,0
|
||||
20241205,190600,12879069,420,420,420,420,0
|
||||
20241205,190500,12879069,420,420,420,420,0
|
||||
20241205,190400,12879069,420,420,420,420,0
|
||||
20241205,190300,12879069,420,420,420,420,0
|
||||
20241205,190200,12879069,420,420,420,420,0
|
||||
20241205,190100,12879069,420,420,420,420,0
|
||||
20241205,190000,12879069,420,420,420,420,0
|
||||
20241205,185900,12879069,420,420,420,420,0
|
||||
20241205,185800,12879069,420,420,420,420,0
|
||||
20241205,185700,12879069,420,420,420,420,0
|
||||
20241205,185600,12879069,420,420,420,420,0
|
||||
20241205,185500,12879069,420,420,420,420,0
|
||||
20241205,185400,12879069,420,420,420,420,0
|
||||
20241205,185300,12879069,420,420,420,420,0
|
||||
20241205,185200,12879069,420,420,420,420,0
|
||||
20241205,185100,12879069,420,420,420,420,0
|
||||
20241205,185000,12879069,420,420,420,420,0
|
||||
20241205,184900,12879069,420,420,420,420,0
|
||||
20241205,184800,12879069,420,420,420,420,0
|
||||
20241205,184700,12879069,420,420,420,420,0
|
||||
20241205,184600,12879069,420,420,420,420,0
|
||||
20241205,184500,12879069,420,420,420,420,0
|
||||
20241205,184400,12879069,420,420,420,420,0
|
||||
20241205,184300,12879069,420,420,420,420,0
|
||||
20241205,184200,12879069,420,420,420,420,80
|
||||
20241205,184100,12879069,420,420,420,420,0
|
||||
20241205,184000,12879069,420,420,420,420,0
|
||||
20241205,183900,12879069,420,420,420,420,0
|
||||
20241205,183800,12879069,420,420,420,420,0
|
||||
20241205,183700,12879069,420,420,420,420,0
|
||||
20241205,183600,12879069,420,420,420,420,0
|
||||
20241205,183500,12879069,420,420,420,420,0
|
||||
20241205,183400,12879069,420,420,420,420,0
|
||||
20241205,183300,12879069,420,420,420,420,0
|
||||
20241205,183200,12879069,420,420,420,420,0
|
||||
20241205,183100,12879069,420,420,420,420,0
|
||||
20241205,183000,12879069,420,420,420,420,0
|
||||
20241205,182900,12879069,420,420,420,420,0
|
||||
20241205,182800,12879069,420,420,420,420,0
|
||||
20241205,182700,12879069,420,420,420,420,0
|
||||
20241205,182600,12879069,420,420,420,420,0
|
||||
20241205,182500,12879069,420,420,420,420,0
|
||||
20241205,182400,12879069,420,420,420,420,0
|
||||
20241205,182300,12879069,420,420,420,420,0
|
||||
20241205,182200,12879069,420,420,420,420,0
|
||||
20241205,182100,12879069,420,420,420,420,0
|
||||
20241205,182000,12879069,420,420,420,420,0
|
||||
20241205,181900,12879069,420,420,420,420,0
|
||||
20241205,181800,12879069,420,420,420,420,0
|
||||
20241205,181700,12879069,420,420,420,420,0
|
||||
20241205,181600,12879069,420,420,420,420,0
|
||||
20241205,181500,12879069,420,420,420,420,0
|
||||
20241205,181400,12879069,420,420,420,420,0
|
||||
20241205,181300,12879069,420,420,420,420,0
|
||||
20241205,181200,12879069,420,420,420,420,80
|
||||
20241205,181100,12879069,420,420,420,420,0
|
||||
20241205,181000,12879069,420,420,420,420,0
|
||||
20241205,180900,12879069,420,420,420,420,0
|
||||
20241205,180800,12879069,420,420,420,420,0
|
||||
20241205,180700,12879069,420,420,420,420,0
|
||||
20241205,180600,12879069,420,420,420,420,0
|
||||
20241205,180500,12879069,420,420,420,420,0
|
||||
20241205,180400,12879069,420,420,420,420,0
|
||||
20241205,180300,12879069,420,420,420,420,0
|
||||
20241205,180200,12879069,420,420,420,420,0
|
||||
20241205,180100,12879069,420,420,420,420,0
|
||||
20241205,180000,12879069,420,420,420,420,0
|
||||
20241205,175900,12879069,420,420,420,420,0
|
||||
20241205,175800,12879069,420,420,420,420,0
|
||||
20241205,175700,12879069,420,420,420,420,0
|
||||
20241205,175600,12879069,420,420,420,420,0
|
||||
20241205,175500,12879069,420,420,420,420,0
|
||||
20241205,175400,12879069,420,420,420,420,0
|
||||
20241205,175300,12879069,420,420,420,420,0
|
||||
20241205,175200,12879069,420,420,420,420,0
|
||||
20241205,175100,12879069,420,420,420,420,0
|
||||
20241205,175000,12879069,420,420,420,420,0
|
||||
20241205,174900,12879069,420,420,420,420,0
|
||||
20241205,174800,12879069,420,420,420,420,0
|
||||
20241205,174700,12879069,420,420,420,420,0
|
||||
20241205,174600,12879069,420,420,420,420,0
|
||||
20241205,174500,12879069,420,420,420,420,0
|
||||
20241205,174400,12879069,420,420,420,420,0
|
||||
20241205,174300,12879069,420,420,420,420,0
|
||||
20241205,174200,12879069,420,420,420,420,80
|
||||
20241205,174100,12879069,420,420,420,420,0
|
||||
20241205,174000,12879069,420,420,420,420,0
|
||||
20241205,173900,12879069,420,420,420,420,0
|
||||
20241205,173800,12879069,420,420,420,420,0
|
||||
20241205,173700,12879069,420,420,420,420,0
|
||||
20241205,173600,12879069,420,420,420,420,0
|
||||
20241205,173500,12879069,420,420,420,420,0
|
||||
20241205,173400,12879069,420,420,420,420,0
|
||||
20241205,173300,12879069,420,420,420,420,0
|
||||
20241205,173200,12879069,420,420,420,420,0
|
||||
20241205,173100,12879069,420,420,420,420,0
|
||||
20241205,173000,12879069,420,420,420,420,0
|
||||
20241205,172900,12879069,420,420,420,420,0
|
||||
20241205,172800,12879069,420,420,420,420,0
|
||||
20241205,172700,12879069,420,420,420,420,0
|
||||
20241205,172600,12879069,420,420,420,420,0
|
||||
20241205,172500,12879069,420,420,420,420,0
|
||||
20241205,172400,12879069,420,420,420,420,0
|
||||
20241205,172300,12879069,420,420,420,420,0
|
||||
20241205,172200,12879069,420,420,420,420,0
|
||||
20241205,172100,12879069,420,420,420,420,0
|
||||
20241205,172000,12879069,420,420,420,420,0
|
||||
20241205,171900,12879069,420,420,420,420,0
|
||||
20241205,171800,12879069,420,420,420,420,0
|
||||
20241205,171700,12879069,420,420,420,420,0
|
||||
20241205,171600,12879069,420,420,420,420,0
|
||||
20241205,171500,12879069,420,420,420,420,0
|
||||
20241205,171400,12879069,420,420,420,420,0
|
||||
20241205,171300,12879069,420,420,420,420,0
|
||||
20241205,171200,12879069,420,420,420,420,80
|
||||
20241205,171100,12879069,420,420,420,420,0
|
||||
20241205,171000,12879069,420,420,420,420,0
|
||||
20241205,170900,12879069,420,420,420,420,0
|
||||
20241205,170800,12879069,420,420,420,420,0
|
||||
20241205,170700,12879069,420,420,420,420,0
|
||||
20241205,170600,12879069,420,420,420,420,0
|
||||
20241205,170500,12879069,420,420,420,420,0
|
||||
20241205,170400,12879069,420,420,420,420,0
|
||||
20241205,170300,12879069,420,420,420,420,0
|
||||
20241205,170200,12879069,420,420,420,420,0
|
||||
20241205,170100,12879069,420,420,420,420,0
|
||||
20241205,170000,12879069,420,420,420,420,0
|
||||
20241205,165900,12879069,420,420,420,420,0
|
||||
20241205,165800,12879069,420,420,420,420,0
|
||||
20241205,165700,12879069,420,420,420,420,0
|
||||
20241205,165600,12879069,420,420,420,420,0
|
||||
20241205,165500,12879069,420,420,420,420,0
|
||||
20241205,165400,12879069,420,420,420,420,0
|
||||
20241205,165300,12879069,420,420,420,420,0
|
||||
20241205,165200,12879069,420,420,420,420,0
|
||||
20241205,165100,12879069,420,420,420,420,0
|
||||
20241205,165000,12879069,420,420,420,420,0
|
||||
20241205,164900,12879069,420,420,420,420,0
|
||||
20241205,164800,12879069,420,420,420,420,0
|
||||
20241205,164700,12879069,420,420,420,420,0
|
||||
20241205,164600,12879069,420,420,420,420,0
|
||||
20241205,164500,12879069,420,420,420,420,0
|
||||
20241205,164400,12879069,420,420,420,420,0
|
||||
20241205,164300,12879069,420,420,420,420,0
|
||||
20241205,164200,12879069,420,420,420,420,80
|
||||
20241205,164100,12879069,420,420,420,420,0
|
||||
20241205,164000,12879069,420,420,420,420,0
|
||||
20241205,163900,12879069,420,420,420,420,0
|
||||
20241205,163800,12879069,420,420,420,420,0
|
||||
20241205,163700,12879069,420,420,420,420,0
|
||||
20241205,163600,12879069,420,420,420,420,0
|
||||
20241205,163500,12879069,420,420,420,420,0
|
||||
20241205,163400,12879069,420,420,420,420,0
|
||||
20241205,163300,12879069,420,420,420,420,0
|
||||
20241205,163200,12879069,420,420,420,420,0
|
||||
20241205,163100,12879069,420,420,420,420,0
|
||||
20241205,163000,12879069,420,420,420,420,0
|
||||
20241205,162900,12879069,420,420,420,420,0
|
||||
20241205,162800,12879069,420,420,420,420,0
|
||||
20241205,162700,12879069,420,420,420,420,0
|
||||
20241205,162600,12879069,420,420,420,420,0
|
||||
20241205,162500,12879069,420,420,420,420,0
|
||||
20241205,162400,12879069,420,420,420,420,0
|
||||
20241205,162300,12879069,420,420,420,420,0
|
||||
20241205,162200,12879069,420,420,420,420,0
|
||||
20241205,162100,12879069,420,420,420,420,0
|
||||
20241205,162000,12879069,420,420,420,420,0
|
||||
20241205,161900,12879069,420,420,420,420,0
|
||||
20241205,161800,12879069,420,420,420,420,0
|
||||
20241205,161700,12879069,420,420,420,420,0
|
||||
20241205,161600,12879069,420,420,420,420,0
|
||||
20241205,161500,12879069,420,420,420,420,0
|
||||
20241205,161400,12879069,420,420,420,420,0
|
||||
20241205,161300,12879069,420,420,420,420,0
|
||||
20241205,161200,12879069,420,420,420,420,80
|
||||
20241205,161100,12879069,420,420,420,420,0
|
||||
20241205,161000,12879069,420,420,420,420,0
|
||||
20241205,160900,12879069,420,420,420,420,0
|
||||
20241205,160800,12879069,420,420,420,420,0
|
||||
20241205,160700,12879069,420,420,420,420,0
|
||||
20241205,160600,12879069,420,420,420,420,0
|
||||
20241205,160500,12879069,420,420,420,420,0
|
||||
20241205,160400,12879069,420,420,420,420,0
|
||||
20241205,160300,12879069,420,420,420,420,0
|
||||
20241205,160200,12879069,420,420,420,420,0
|
||||
20241205,160100,12879069,420,420,420,420,0
|
||||
20241205,160000,12879069,420,420,420,420,0
|
||||
20241205,155900,12879069,420,420,420,420,0
|
||||
20241205,155800,12879069,420,420,420,420,0
|
||||
20241205,155700,12879069,420,420,420,420,0
|
||||
20241205,155600,12879069,420,420,420,420,0
|
||||
20241205,155500,12879069,420,420,420,420,0
|
||||
20241205,155400,12879069,420,420,420,420,0
|
||||
20241205,155300,12879069,420,420,420,420,0
|
||||
20241205,155200,12879069,420,420,420,420,0
|
||||
20241205,155100,12879069,420,420,420,420,0
|
||||
20241205,155000,12879069,420,420,420,420,0
|
||||
20241205,154900,12879069,420,420,420,420,0
|
||||
20241205,154800,12879069,420,420,420,420,0
|
||||
20241205,154700,12879069,420,420,420,420,0
|
||||
20241205,154600,12879069,420,420,420,420,0
|
||||
20241205,154500,12879069,420,420,420,420,0
|
||||
20241205,154400,12879069,420,420,420,420,0
|
||||
20241205,154300,12879069,420,420,420,420,0
|
||||
20241205,154200,12879069,420,420,420,420,80
|
||||
20241205,154100,12879069,420,420,420,420,0
|
||||
20241205,154000,12879069,420,420,420,420,0
|
||||
20241205,153900,12879069,420,420,420,420,0
|
||||
20241205,153800,12879069,420,420,420,420,0
|
||||
20241205,153700,12879069,420,420,420,420,0
|
||||
20241205,153600,12879069,420,420,420,420,0
|
||||
20241205,153500,12879069,420,420,420,420,0
|
||||
20241205,153400,12879069,420,420,420,420,0
|
||||
20241205,153300,12879069,420,420,420,420,0
|
||||
20241205,153200,12879069,420,420,420,420,0
|
||||
20241205,153100,12879069,420,420,420,420,0
|
||||
20241205,153000,12879069,420,420,420,420,80
|
||||
20241205,152900,12845469,420,420,420,420,0
|
||||
20241205,152800,12845469,420,420,420,420,0
|
||||
20241205,152700,12845469,420,420,420,420,0
|
||||
20241205,152600,12845469,420,420,420,420,0
|
||||
20241205,152500,12845469,420,420,420,420,0
|
||||
20241205,152400,12845469,420,420,420,420,0
|
||||
20241205,152300,12845469,420,420,420,420,0
|
||||
20241205,152200,12845469,420,420,420,420,0
|
||||
20241205,152100,12845469,420,420,420,420,0
|
||||
20241205,152000,12845469,420,420,420,420,0
|
||||
20241205,151900,12845469,420,420,420,420,0
|
||||
20241205,151800,12845469,420,420,420,420,0
|
||||
20241205,151700,12845469,420,420,420,420,0
|
||||
20241205,151600,12845469,420,420,420,420,0
|
||||
20241205,151500,12845469,420,420,420,420,0
|
||||
20241205,151400,12845469,420,420,420,420,0
|
||||
20241205,151300,12845469,420,420,420,420,0
|
||||
20241205,151200,12845469,420,420,420,420,0
|
||||
20241205,151100,12845469,420,420,420,420,0
|
||||
20241205,151000,12845469,420,420,420,420,0
|
||||
20241205,150900,12845469,420,420,420,420,0
|
||||
20241205,150800,12845469,420,420,420,420,0
|
||||
20241205,150700,12845469,420,420,420,420,0
|
||||
20241205,150600,12845469,420,420,420,420,0
|
||||
20241205,150500,12845469,420,420,420,420,0
|
||||
20241205,150400,12845469,420,416,420,416,448
|
||||
20241205,150300,12659022,418,418,418,418,0
|
||||
20241205,150200,12659022,418,418,418,418,978
|
||||
20241205,150100,12250218,420,420,420,420,0
|
||||
20241205,150000,12250218,420,420,420,420,0
|
||||
20241205,145900,12250218,420,420,420,420,0
|
||||
20241205,145800,12250218,420,419,420,418,1270
|
||||
20241205,145700,11718113,418,418,418,418,35
|
||||
20241205,145600,11703483,419,419,419,419,0
|
||||
20241205,145500,11703483,419,419,419,419,0
|
||||
20241205,145400,11703483,419,419,419,419,0
|
||||
20241205,145300,11703483,419,419,419,419,0
|
||||
20241205,145200,11703483,419,419,419,419,0
|
||||
20241205,145100,11703483,419,418,419,418,12
|
||||
20241205,145000,11698466,416,416,416,416,0
|
||||
20241205,144900,11698466,416,416,416,416,45
|
||||
20241205,144800,11679746,419,419,419,419,0
|
||||
20241205,144700,11679746,419,419,419,419,1
|
||||
20241205,144600,11679327,416,419,419,416,309
|
||||
20241205,144500,11549931,419,420,420,419,628
|
||||
20241205,144400,11286233,419,419,419,419,0
|
||||
20241205,144300,11286233,419,419,419,419,26
|
||||
20241205,144200,11275339,420,420,420,420,0
|
||||
20241205,144100,11275339,420,420,420,420,0
|
||||
20241205,144000,11275339,420,420,420,420,0
|
||||
20241205,143900,11275339,420,420,420,420,0
|
||||
20241205,143800,11275339,420,420,420,420,0
|
||||
20241205,143700,11275339,420,420,420,420,0
|
||||
20241205,143600,11275339,420,420,420,420,0
|
||||
20241205,143500,11275339,420,419,420,419,45
|
||||
20241205,143400,11256483,420,420,420,420,400
|
||||
20241205,143300,11088483,420,420,420,420,0
|
||||
20241205,143200,11088483,420,420,420,420,0
|
||||
20241205,143100,11088483,420,420,420,420,0
|
||||
20241205,143000,11088483,420,420,420,420,0
|
||||
20241205,142900,11088483,420,420,420,420,1
|
||||
20241205,142800,11088063,420,419,420,419,841
|
||||
20241205,142700,10735683,419,419,419,419,11
|
||||
20241205,142600,10731074,420,420,420,420,0
|
||||
20241205,142500,10731074,420,420,420,420,0
|
||||
20241205,142400,10731074,420,420,420,420,0
|
||||
20241205,142300,10731074,420,420,420,420,0
|
||||
20241205,142200,10731074,420,420,420,420,0
|
||||
20241205,142100,10731074,420,420,420,420,0
|
||||
20241205,142000,10731074,420,420,420,420,0
|
||||
20241205,141900,10731074,420,420,420,420,0
|
||||
20241205,141800,10731074,420,420,420,420,0
|
||||
20241205,141700,10731074,420,420,420,420,0
|
||||
20241205,141600,10731074,420,420,420,420,0
|
||||
20241205,141500,10731074,420,420,420,420,0
|
||||
20241205,141400,10731074,420,420,420,420,0
|
||||
20241205,141300,10731074,420,420,420,420,0
|
||||
20241205,141200,10731074,420,420,420,420,0
|
||||
20241205,141100,10731074,420,420,420,420,0
|
||||
20241205,141000,10731074,420,420,420,420,0
|
||||
20241205,140900,10731074,420,420,420,420,0
|
||||
20241205,140800,10731074,420,420,420,420,0
|
||||
20241205,140700,10731074,420,420,420,420,0
|
||||
20241205,140600,10731074,420,420,420,420,0
|
||||
20241205,140500,10731074,420,420,420,420,0
|
||||
20241205,140400,10731074,420,420,420,420,0
|
||||
20241205,140300,10731074,420,420,420,420,0
|
||||
20241205,140200,10731074,420,420,420,420,1
|
||||
20241205,140100,10730654,419,419,419,419,0
|
||||
20241205,140000,10730654,419,419,419,419,0
|
||||
20241205,135900,10730654,419,419,419,419,0
|
||||
20241205,135800,10730654,419,419,419,419,0
|
||||
20241205,135700,10730654,419,419,419,419,0
|
||||
20241205,135600,10730654,419,419,419,419,0
|
||||
20241205,135500,10730654,419,419,419,419,0
|
||||
20241205,135400,10730654,419,419,419,419,606
|
||||
20241205,135300,10476740,419,419,419,419,0
|
||||
20241205,135200,10476740,419,419,419,419,0
|
||||
20241205,135100,10476740,419,419,419,419,1386
|
||||
20241205,135000,9896006,420,420,420,420,0
|
||||
20241205,134900,9896006,420,420,420,420,0
|
||||
20241205,134800,9896006,420,420,420,420,0
|
||||
20241205,134700,9896006,420,420,420,420,0
|
||||
20241205,134600,9896006,420,420,420,420,0
|
||||
20241205,134500,9896006,420,420,420,420,60
|
||||
20241205,134400,9870806,419,419,419,419,0
|
||||
20241205,134300,9870806,419,419,419,419,1521
|
||||
20241205,134200,9233507,419,419,419,419,0
|
||||
20241205,134100,9233507,419,419,419,419,0
|
||||
20241205,134000,9233507,419,419,419,419,0
|
||||
20241205,133900,9233507,419,419,419,419,1
|
||||
20241205,133800,9233088,416,416,416,416,0
|
||||
20241205,133700,9233088,416,419,419,416,134
|
||||
20241205,133600,9177044,420,420,420,420,0
|
||||
20241205,133500,9177044,420,420,420,420,0
|
||||
20241205,133400,9177044,420,420,420,420,0
|
||||
20241205,133300,9177044,420,420,420,420,4
|
||||
20241205,133200,9175364,420,420,420,420,0
|
||||
20241205,133100,9175364,420,420,420,420,0
|
||||
20241205,133000,9175364,420,420,420,420,0
|
||||
20241205,132900,9175364,420,420,420,420,0
|
||||
20241205,132800,9175364,420,420,420,420,0
|
||||
20241205,132700,9175364,420,420,420,420,0
|
||||
20241205,132600,9175364,420,420,420,420,0
|
||||
20241205,132500,9175364,420,420,420,420,0
|
||||
20241205,132400,9175364,420,420,420,420,0
|
||||
20241205,132300,9175364,420,420,420,420,0
|
||||
20241205,132200,9175364,420,420,420,420,0
|
||||
20241205,132100,9175364,420,420,420,420,0
|
||||
20241205,132000,9175364,420,420,420,420,0
|
||||
20241205,131900,9175364,420,420,420,420,0
|
||||
20241205,131800,9175364,420,420,420,420,0
|
||||
20241205,131700,9175364,420,420,420,420,0
|
||||
20241205,131600,9175364,420,420,420,420,0
|
||||
20241205,131500,9175364,420,420,420,420,0
|
||||
20241205,131400,9175364,420,420,420,420,0
|
||||
20241205,131300,9175364,420,420,420,420,0
|
||||
20241205,131200,9175364,420,420,420,420,0
|
||||
20241205,131100,9175364,420,420,420,420,1
|
||||
20241205,131000,9174944,418,418,418,418,0
|
||||
20241205,130900,9174944,418,418,418,418,0
|
||||
20241205,130800,9174944,418,418,418,418,0
|
||||
20241205,130700,9174944,418,418,418,418,0
|
||||
20241205,130600,9174944,418,418,418,418,0
|
||||
20241205,130500,9174944,418,418,418,418,58
|
||||
20241205,130400,9150700,420,420,420,420,0
|
||||
20241205,130300,9150700,420,420,420,420,0
|
||||
20241205,130200,9150700,420,420,420,420,0
|
||||
20241205,130100,9150700,420,420,420,420,0
|
||||
20241205,130000,9150700,420,420,420,420,0
|
||||
20241205,125900,9150700,420,420,420,420,0
|
||||
20241205,125800,9150700,420,420,420,420,1
|
||||
20241205,125700,9150280,416,416,416,416,0
|
||||
20241205,125600,9150280,416,416,416,416,0
|
||||
20241205,125500,9150280,416,416,416,416,0
|
||||
20241205,125400,9150280,416,416,416,416,0
|
||||
20241205,125300,9150280,416,416,416,416,0
|
||||
20241205,125200,9150280,416,416,416,416,0
|
||||
20241205,125100,9150280,416,416,416,416,0
|
||||
20241205,125000,9150280,416,416,416,416,0
|
||||
20241205,124900,9150280,416,416,416,416,0
|
||||
20241205,124800,9150280,416,416,416,416,0
|
||||
20241205,124700,9150280,416,416,416,416,0
|
||||
20241205,124600,9150280,416,416,416,416,0
|
||||
20241205,124500,9150280,416,416,416,416,0
|
||||
20241205,124400,9150280,416,416,416,416,0
|
||||
20241205,124300,9150280,416,416,416,416,0
|
||||
20241205,124200,9150280,416,416,416,416,0
|
||||
20241205,124100,9150280,416,417,417,416,134
|
||||
20241205,124000,9094533,420,420,420,420,0
|
||||
20241205,123900,9094533,420,420,420,420,0
|
||||
20241205,123800,9094533,420,420,420,420,0
|
||||
20241205,123700,9094533,420,420,420,420,0
|
||||
20241205,123600,9094533,420,420,420,420,0
|
||||
20241205,123500,9094533,420,420,420,420,0
|
||||
20241205,123400,9094533,420,420,420,420,1310
|
||||
20241205,123300,8544333,420,420,420,420,0
|
||||
20241205,123200,8544333,420,420,420,420,0
|
||||
20241205,123100,8544333,420,420,420,420,0
|
||||
20241205,123000,8544333,420,420,420,420,0
|
||||
20241205,122900,8544333,420,420,420,420,618
|
||||
20241205,122800,8284773,420,420,420,420,0
|
||||
20241205,122700,8284773,420,420,420,420,0
|
||||
20241205,122600,8284773,420,420,420,420,0
|
||||
20241205,122500,8284773,420,420,420,420,0
|
||||
20241205,122400,8284773,420,420,420,420,0
|
||||
20241205,122300,8284773,420,420,420,420,0
|
||||
20241205,122200,8284773,420,420,420,420,0
|
||||
20241205,122100,8284773,420,420,420,420,0
|
||||
20241205,122000,8284773,420,420,420,420,0
|
||||
20241205,121900,8284773,420,420,420,420,0
|
||||
20241205,121800,8284773,420,420,420,420,0
|
||||
20241205,121700,8284773,420,420,420,420,0
|
||||
20241205,121600,8284773,420,420,420,420,0
|
||||
20241205,121500,8284773,420,420,420,420,0
|
||||
20241205,121400,8284773,420,420,420,420,0
|
||||
20241205,121300,8284773,420,420,420,420,2
|
||||
20241205,121200,8283933,419,419,419,419,0
|
||||
20241205,121100,8283933,419,419,419,419,31
|
||||
20241205,121000,8270944,418,418,418,418,0
|
||||
20241205,120900,8270944,418,418,418,418,0
|
||||
20241205,120800,8270944,418,418,418,418,0
|
||||
20241205,120700,8270944,418,418,418,418,0
|
||||
20241205,120600,8270944,418,418,418,418,0
|
||||
20241205,120500,8270944,418,418,418,418,0
|
||||
20241205,120400,8270944,418,418,418,418,0
|
||||
20241205,120300,8270944,418,418,418,418,0
|
||||
20241205,120200,8270944,418,418,418,418,0
|
||||
20241205,120100,8270944,418,418,418,418,0
|
||||
20241205,120000,8270944,418,418,418,418,0
|
||||
20241205,115900,8270944,418,418,418,418,0
|
||||
20241205,115800,8270944,418,418,418,418,0
|
||||
20241205,115700,8270944,418,418,418,418,1
|
||||
20241205,115600,8270526,418,418,418,418,0
|
||||
20241205,115500,8270526,418,418,418,418,0
|
||||
20241205,115400,8270526,418,418,418,418,10
|
||||
20241205,115300,8266346,418,418,418,418,0
|
||||
20241205,115200,8266346,418,418,418,418,0
|
||||
20241205,115100,8266346,418,418,418,418,0
|
||||
20241205,115000,8266346,418,418,418,418,2901
|
||||
20241205,114900,7053728,418,418,418,418,2000
|
||||
20241205,114800,6217728,418,418,418,418,1600
|
||||
20241205,114700,5548928,417,417,417,417,4
|
||||
20241205,114600,5547260,417,417,417,417,0
|
||||
20241205,114500,5547260,417,417,417,417,0
|
||||
20241205,114400,5547260,417,417,417,417,0
|
||||
20241205,114300,5547260,417,417,417,417,0
|
||||
20241205,114200,5547260,417,417,417,417,0
|
||||
20241205,114100,5547260,417,417,417,417,0
|
||||
20241205,114000,5547260,417,417,417,417,0
|
||||
20241205,113900,5547260,417,417,417,417,0
|
||||
20241205,113800,5547260,417,417,417,417,0
|
||||
20241205,113700,5547260,417,417,417,417,0
|
||||
20241205,113600,5547260,417,417,417,417,0
|
||||
20241205,113500,5547260,417,417,417,417,0
|
||||
20241205,113400,5547260,417,417,417,417,0
|
||||
20241205,113300,5547260,417,417,417,417,1
|
||||
20241205,113200,5546843,414,414,414,414,0
|
||||
20241205,113100,5546843,414,414,414,414,0
|
||||
20241205,113000,5546843,414,414,414,414,0
|
||||
20241205,112900,5546843,414,414,414,414,0
|
||||
20241205,112800,5546843,414,414,414,414,0
|
||||
20241205,112700,5546843,414,414,414,414,0
|
||||
20241205,112600,5546843,414,414,414,414,0
|
||||
20241205,112500,5546843,414,414,414,414,0
|
||||
20241205,112400,5546843,414,414,414,414,0
|
||||
20241205,112300,5546843,414,414,414,414,0
|
||||
20241205,112200,5546843,414,414,414,414,0
|
||||
20241205,112100,5546843,414,414,414,414,0
|
||||
20241205,112000,5546843,414,414,414,414,0
|
||||
20241205,111900,5546843,414,414,414,414,13
|
||||
20241205,111800,5541461,420,420,420,420,0
|
||||
20241205,111700,5541461,420,420,420,420,0
|
||||
20241205,111600,5541461,420,420,420,420,0
|
||||
20241205,111500,5541461,420,420,420,420,0
|
||||
20241205,111400,5541461,420,420,420,420,0
|
||||
20241205,111300,5541461,420,420,420,420,0
|
||||
20241205,111200,5541461,420,420,420,420,0
|
||||
20241205,111100,5541461,420,420,420,420,0
|
||||
20241205,111000,5541461,420,420,420,420,0
|
||||
20241205,110900,5541461,420,420,420,420,0
|
||||
20241205,110800,5541461,420,420,420,420,0
|
||||
20241205,110700,5541461,420,420,420,420,0
|
||||
20241205,110600,5541461,420,420,420,420,0
|
||||
20241205,110500,5541461,420,420,420,420,0
|
||||
20241205,110400,5541461,420,420,420,420,0
|
||||
20241205,110300,5541461,420,420,420,420,0
|
||||
20241205,110200,5541461,420,420,420,420,0
|
||||
20241205,110100,5541461,420,420,420,420,0
|
||||
20241205,110000,5541461,420,420,420,420,0
|
||||
20241205,105900,5541461,420,420,420,420,0
|
||||
20241205,105800,5541461,420,420,420,420,0
|
||||
20241205,105700,5541461,420,420,420,420,0
|
||||
20241205,105600,5541461,420,420,420,420,0
|
||||
20241205,105500,5541461,420,420,420,420,0
|
||||
20241205,105400,5541461,420,420,420,420,0
|
||||
20241205,105300,5541461,420,420,420,420,0
|
||||
20241205,105200,5541461,420,420,420,420,0
|
||||
20241205,105100,5541461,420,420,420,420,0
|
||||
20241205,105000,5541461,420,420,420,420,0
|
||||
20241205,104900,5541461,420,420,420,420,0
|
||||
20241205,104800,5541461,420,420,420,420,0
|
||||
20241205,104700,5541461,420,417,420,417,5
|
||||
20241205,104600,5539373,414,414,414,414,0
|
||||
20241205,104500,5539373,414,414,414,414,0
|
||||
20241205,104400,5539373,414,414,414,414,0
|
||||
20241205,104300,5539373,414,414,414,414,0
|
||||
20241205,104200,5539373,414,414,414,414,0
|
||||
20241205,104100,5539373,414,414,414,414,0
|
||||
20241205,104000,5539373,414,414,414,414,0
|
||||
20241205,103900,5539373,414,414,414,414,0
|
||||
20241205,103800,5539373,414,414,414,414,0
|
||||
20241205,103700,5539373,414,414,414,414,0
|
||||
20241205,103600,5539373,414,414,414,414,0
|
||||
20241205,103500,5539373,414,414,414,414,0
|
||||
20241205,103400,5539373,414,414,414,414,299
|
||||
20241205,103300,5415587,414,414,414,414,0
|
||||
20241205,103200,5415587,414,414,414,414,0
|
||||
20241205,103100,5415587,414,414,414,414,1186
|
||||
20241205,103000,4924583,414,414,414,414,0
|
||||
20241205,102900,4924583,414,414,414,414,0
|
||||
20241205,102800,4924583,414,416,416,414,1030
|
||||
20241205,102700,4496619,416,416,416,416,63
|
||||
20241205,102600,4470411,416,416,416,416,0
|
||||
20241205,102500,4470411,416,416,416,416,0
|
||||
20241205,102400,4470411,416,416,416,416,144
|
||||
20241205,102300,4410507,416,416,416,416,0
|
||||
20241205,102200,4410507,416,416,416,416,0
|
||||
20241205,102100,4410507,416,416,416,416,0
|
||||
20241205,102000,4410507,416,416,416,416,0
|
||||
20241205,101900,4410507,416,416,416,416,0
|
||||
20241205,101800,4410507,416,416,416,416,0
|
||||
20241205,101700,4410507,416,416,416,416,0
|
||||
20241205,101600,4410507,416,416,416,416,0
|
||||
20241205,101500,4410507,416,416,416,416,0
|
||||
20241205,101400,4410507,416,418,418,416,1265
|
||||
20241205,101300,3882562,418,418,418,418,0
|
||||
20241205,101200,3882562,418,418,418,418,0
|
||||
20241205,101100,3882562,418,419,419,418,723
|
||||
20241205,101000,3580288,420,420,420,420,0
|
||||
20241205,100900,3580288,420,420,420,420,0
|
||||
20241205,100800,3580288,420,420,420,420,0
|
||||
20241205,100700,3580288,420,420,420,420,0
|
||||
20241205,100600,3580288,420,420,420,420,0
|
||||
20241205,100500,3580288,420,420,420,420,0
|
||||
20241205,100400,3580288,420,420,420,420,0
|
||||
20241205,100300,3580288,420,420,420,420,0
|
||||
20241205,100200,3580288,420,420,420,420,0
|
||||
20241205,100100,3580288,420,420,420,420,1
|
||||
20241205,100000,3579868,423,423,423,423,0
|
||||
20241205,095900,3579868,423,423,423,423,0
|
||||
20241205,095800,3579868,423,423,423,423,0
|
||||
20241205,095700,3579868,423,423,423,423,0
|
||||
20241205,095600,3579868,423,423,423,423,0
|
||||
20241205,095500,3579868,423,423,423,423,0
|
||||
20241205,095400,3579868,423,423,423,423,0
|
||||
20241205,095300,3579868,423,423,423,423,1
|
||||
20241205,095200,3579445,423,423,423,423,0
|
||||
20241205,095100,3579445,423,423,423,423,0
|
||||
20241205,095000,3579445,423,423,423,423,0
|
||||
20241205,094900,3579445,423,423,423,423,0
|
||||
20241205,094800,3579445,423,423,423,423,0
|
||||
20241205,094700,3579445,423,423,423,423,0
|
||||
20241205,094600,3579445,423,423,423,423,0
|
||||
20241205,094500,3579445,423,423,423,423,0
|
||||
20241205,094400,3579445,423,423,423,423,0
|
||||
20241205,094300,3579445,423,423,423,423,0
|
||||
20241205,094200,3579445,423,423,423,423,1
|
||||
20241205,094100,3579022,423,423,423,423,0
|
||||
20241205,094000,3579022,423,423,423,423,0
|
||||
20241205,093900,3579022,423,423,423,423,0
|
||||
20241205,093800,3579022,423,423,423,423,0
|
||||
20241205,093700,3579022,423,423,423,423,0
|
||||
20241205,093600,3579022,423,423,423,423,0
|
||||
20241205,093500,3579022,423,423,423,423,0
|
||||
20241205,093400,3579022,423,423,423,423,0
|
||||
20241205,093300,3579022,423,421,423,421,3
|
||||
20241205,093200,3577756,418,418,418,418,0
|
||||
20241205,093100,3577756,418,418,418,418,0
|
||||
20241205,093000,3577756,418,418,418,418,50
|
||||
20241205,092900,3556856,417,417,417,417,50
|
||||
20241205,092800,3536006,417,417,417,417,0
|
||||
20241205,092700,3536006,417,417,417,417,0
|
||||
20241205,092600,3536006,417,417,417,417,1
|
||||
20241205,092500,3535589,418,418,418,418,0
|
||||
20241205,092400,3535589,418,418,418,418,0
|
||||
20241205,092300,3535589,418,418,418,418,0
|
||||
20241205,092200,3535589,418,418,418,418,0
|
||||
20241205,092100,3535589,418,418,418,418,0
|
||||
20241205,092000,3535589,418,418,418,418,0
|
||||
20241205,091900,3535589,418,421,421,418,204
|
||||
20241205,091800,3449911,422,423,423,422,9
|
||||
20241205,091700,3446105,423,423,423,423,0
|
||||
20241205,091600,3446105,423,423,423,423,0
|
||||
20241205,091500,3446105,423,423,423,423,0
|
||||
20241205,091400,3446105,423,423,423,423,0
|
||||
20241205,091300,3446105,423,423,423,423,0
|
||||
20241205,091200,3446105,423,423,423,423,1
|
||||
20241205,091100,3445682,424,424,424,424,0
|
||||
20241205,091000,3445682,424,419,430,419,6831
|
||||
20241205,090900,511266,415,415,415,415,0
|
||||
20241205,090800,511266,415,415,415,415,5
|
||||
20241205,090700,509191,415,415,415,415,12
|
||||
20241205,090600,504211,415,415,415,415,0
|
||||
20241205,090500,504211,415,415,415,415,0
|
||||
20241205,090400,504211,415,415,415,415,0
|
||||
20241205,090300,504211,415,416,416,415,13
|
||||
20241205,090200,498804,420,420,420,420,0
|
||||
20241205,090100,498804,420,416,420,416,374
|
||||
20241205,090000,341734,415,411,415,411,830
|
||||
|
Reference in New Issue
Block a user