Update 2024-12-05 2775 candle_min
This commit is contained in:
644
060250/min/candle-20241205.csv
Normal file
644
060250/min/candle-20241205.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,194100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,194000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,193000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,192000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,191100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,191000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,190000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,185000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,184100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,184000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,183000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,182000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,181100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,181000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,180000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,175000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,174100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,174000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,173000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,172000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,171100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,171000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,170000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,165000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,164100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,164000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,163000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,162000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,161100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,161000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,160000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,155000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154200,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,154100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,154000,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153900,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153800,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153700,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153600,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153500,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153400,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153300,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153200,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153100,1345301800,7610,7610,7610,7610,0
|
||||
20241205,153000,1345301800,7610,7610,7610,7610,2887
|
||||
20241205,152900,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152800,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152700,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152600,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152500,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152400,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152300,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152200,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152100,1323331730,7630,7630,7630,7630,0
|
||||
20241205,152000,1323331730,7630,7630,7630,7630,0
|
||||
20241205,151900,1323331730,7630,7610,7630,7610,1070
|
||||
20241205,151800,1315185830,7610,7610,7630,7610,418
|
||||
20241205,151700,1312004830,7630,7640,7640,7610,2201
|
||||
20241205,151600,1295229630,7630,7630,7630,7630,95
|
||||
20241205,151500,1294504780,7640,7630,7640,7630,282
|
||||
20241205,151400,1292352120,7640,7640,7640,7630,358
|
||||
20241205,151300,1289618540,7630,7630,7630,7630,127
|
||||
20241205,151200,1288649530,7640,7630,7640,7630,2682
|
||||
20241205,151100,1268184820,7640,7640,7640,7630,775
|
||||
20241205,151000,1262268430,7640,7640,7640,7630,405
|
||||
20241205,150900,1259174590,7640,7630,7640,7630,271
|
||||
20241205,150800,1257106160,7640,7630,7640,7630,236
|
||||
20241205,150700,1255303250,7630,7640,7640,7620,976
|
||||
20241205,150600,1247856940,7640,7640,7640,7640,2205
|
||||
20241205,150500,1231010740,7640,7650,7650,7640,319
|
||||
20241205,150400,1228571640,7650,7650,7650,7650,103
|
||||
20241205,150300,1227783690,7640,7650,7650,7640,113
|
||||
20241205,150200,1226919270,7640,7660,7660,7640,179
|
||||
20241205,150100,1225550010,7660,7660,7660,7660,103
|
||||
20241205,150000,1224761030,7650,7660,7660,7650,198
|
||||
20241205,145900,1223245340,7650,7660,7660,7650,5
|
||||
20241205,145800,1223207080,7650,7650,7650,7650,148
|
||||
20241205,145700,1222074880,7650,7650,7650,7650,87
|
||||
20241205,145600,1221409330,7660,7650,7660,7650,478
|
||||
20241205,145500,1217752290,7650,7650,7650,7650,120
|
||||
20241205,145400,1216834290,7650,7650,7650,7650,200
|
||||
20241205,145300,1215304290,7650,7650,7650,7650,101
|
||||
20241205,145200,1214531640,7650,7650,7650,7650,245
|
||||
20241205,145100,1212657390,7650,7650,7660,7650,189
|
||||
20241205,145000,1211210380,7650,7630,7650,7630,1043
|
||||
20241205,144900,1203247170,7640,7630,7640,7630,555
|
||||
20241205,144800,1199011180,7640,7630,7640,7630,107
|
||||
20241205,144700,1198193730,7640,7640,7640,7630,522
|
||||
20241205,144600,1194206870,7640,7650,7650,7640,202
|
||||
20241205,144500,1192662680,7650,7640,7650,7640,167
|
||||
20241205,144400,1191385600,7640,7650,7650,7640,199
|
||||
20241205,144300,1189864250,7630,7630,7630,7630,0
|
||||
20241205,144200,1189864250,7630,7650,7660,7630,280
|
||||
20241205,144100,1187721610,7650,7660,7660,7650,167
|
||||
20241205,144000,1186442910,7660,7660,7660,7660,90
|
||||
20241205,143900,1185753510,7670,7660,7670,7660,359
|
||||
20241205,143800,1183001630,7660,7670,7670,7660,201
|
||||
20241205,143700,1181459990,7670,7680,7680,7670,264
|
||||
20241205,143600,1179434900,7680,7680,7680,7680,92
|
||||
20241205,143500,1178728340,7670,7680,7680,7670,78
|
||||
20241205,143400,1178129770,7680,7670,7680,7670,166
|
||||
20241205,143300,1176855320,7670,7670,7680,7670,680
|
||||
20241205,143200,1171638850,7660,7650,7660,7650,820
|
||||
20241205,143100,1165358750,7660,7650,7660,7650,314
|
||||
20241205,143000,1162955650,7660,7660,7660,7660,323
|
||||
20241205,142900,1160481470,7670,7670,7670,7670,104
|
||||
20241205,142800,1159683790,7660,7660,7660,7660,200
|
||||
20241205,142700,1158151790,7660,7670,7670,7650,652
|
||||
20241205,142600,1153161860,7680,7680,7680,7680,246
|
||||
20241205,142500,1151272580,7680,7660,7680,7650,2911
|
||||
20241205,142400,1128988750,7660,7680,7680,7660,89
|
||||
20241205,142300,1128305290,7680,7680,7680,7680,141
|
||||
20241205,142200,1127222410,7690,7690,7690,7670,157
|
||||
20241205,142100,1126015450,7690,7690,7690,7690,121
|
||||
20241205,142000,1125084960,7690,7700,7700,7690,159
|
||||
20241205,141900,1123862150,7680,7700,7700,7680,182
|
||||
20241205,141800,1122462170,7690,7700,7700,7690,673
|
||||
20241205,141700,1117285570,7700,7700,7710,7700,135
|
||||
20241205,141600,1116245020,7700,7710,7710,7700,456
|
||||
20241205,141500,1112731820,7710,7710,7710,7710,97
|
||||
20241205,141400,1111983950,7710,7700,7710,7700,116
|
||||
20241205,141300,1111089930,7710,7710,7720,7710,343
|
||||
20241205,141200,1108444280,7710,7710,7710,7710,22
|
||||
20241205,141100,1108274660,7700,7710,7710,7700,436
|
||||
20241205,141000,1104913670,7710,7690,7710,7690,1546
|
||||
20241205,140900,1093007680,7690,7690,7700,7660,2269
|
||||
20241205,140800,1075584330,7690,7700,7700,7690,177
|
||||
20241205,140700,1074222270,7690,7710,7710,7690,440
|
||||
20241205,140600,1070837360,7700,7700,7700,7700,126
|
||||
20241205,140500,1069867160,7700,7700,7700,7700,119
|
||||
20241205,140400,1068950860,7700,7700,7700,7700,238
|
||||
20241205,140300,1067118260,7690,7700,7710,7690,638
|
||||
20241205,140200,1062203950,7700,7700,7700,7690,303
|
||||
20241205,140100,1059870960,7690,7690,7690,7670,1088
|
||||
20241205,140000,1051505470,7660,7670,7690,7660,1724
|
||||
20241205,135900,1038267650,7670,7670,7670,7670,0
|
||||
20241205,135800,1038267650,7670,7660,7670,7660,124
|
||||
20241205,135700,1037316990,7680,7660,7680,7660,1575
|
||||
20241205,135600,1025235930,7650,7650,7650,7650,8
|
||||
20241205,135500,1025174730,7650,7640,7650,7640,531
|
||||
20241205,135400,1021117110,7620,7630,7630,7620,139
|
||||
20241205,135300,1020056810,7640,7640,7640,7640,100
|
||||
20241205,135200,1019292810,7630,7620,7630,7620,8
|
||||
20241205,135100,1019231840,7620,7620,7620,7620,107
|
||||
20241205,135000,1018416500,7620,7620,7640,7620,280
|
||||
20241205,134900,1016280020,7620,7630,7630,7620,1356
|
||||
20241205,134800,1005943270,7630,7630,7630,7630,258
|
||||
20241205,134700,1003974730,7630,7630,7630,7630,143
|
||||
20241205,134600,1002883640,7630,7630,7630,7630,1
|
||||
20241205,134500,1002876010,7630,7630,7640,7630,71
|
||||
20241205,134400,1002334180,7640,7630,7640,7630,7
|
||||
20241205,134300,1002280760,7630,7630,7630,7630,6
|
||||
20241205,134200,1002234980,7630,7630,7630,7630,56
|
||||
20241205,134100,1001807700,7630,7640,7640,7630,5
|
||||
20241205,134000,1001769540,7630,7630,7630,7630,4
|
||||
20241205,133900,1001739020,7630,7630,7630,7630,10
|
||||
20241205,133800,1001662720,7630,7640,7640,7630,14
|
||||
20241205,133700,1001555780,7630,7630,7630,7630,5
|
||||
20241205,133600,1001517630,7640,7640,7640,7640,201
|
||||
20241205,133500,999981990,7630,7630,7630,7630,80
|
||||
20241205,133400,999371590,7630,7630,7630,7630,703
|
||||
20241205,133300,994007700,7630,7630,7630,7630,35
|
||||
20241205,133200,993740650,7630,7630,7630,7630,8
|
||||
20241205,133100,993679610,7640,7640,7640,7640,0
|
||||
20241205,133000,993679610,7640,7630,7640,7630,637
|
||||
20241205,132900,988814740,7630,7630,7630,7630,1
|
||||
20241205,132800,988807110,7610,7610,7610,7610,137
|
||||
20241205,132700,987764540,7610,7610,7620,7610,26
|
||||
20241205,132600,987566640,7610,7620,7620,7610,60
|
||||
20241205,132500,987109970,7640,7640,7640,7640,1
|
||||
20241205,132400,987102330,7610,7610,7610,7610,0
|
||||
20241205,132300,987102330,7610,7620,7620,7610,86
|
||||
20241205,132200,986447060,7620,7640,7640,7620,5
|
||||
20241205,132100,986408940,7630,7630,7630,7630,0
|
||||
20241205,132000,986408940,7630,7620,7630,7620,162
|
||||
20241205,131900,985174030,7620,7620,7620,7620,48
|
||||
20241205,131800,984808270,7610,7610,7610,7610,16
|
||||
20241205,131700,984686510,7620,7620,7620,7620,0
|
||||
20241205,131600,984686510,7620,7620,7620,7620,0
|
||||
20241205,131500,984686510,7620,7620,7620,7620,380
|
||||
20241205,131400,981790910,7610,7610,7610,7610,1566
|
||||
20241205,131300,969873650,7610,7610,7610,7610,168
|
||||
20241205,131200,968595170,7610,7620,7620,7610,34
|
||||
20241205,131100,968336420,7610,7620,7620,7610,70
|
||||
20241205,131000,967803690,7610,7610,7610,7610,2
|
||||
20241205,130900,967788470,7610,7610,7610,7610,138
|
||||
20241205,130800,966738290,7610,7610,7610,7610,0
|
||||
20241205,130700,966738290,7610,7610,7610,7610,125
|
||||
20241205,130600,965787040,7620,7620,7620,7620,0
|
||||
20241205,130500,965787040,7620,7610,7620,7610,67
|
||||
20241205,130400,965277120,7610,7610,7610,7610,146
|
||||
20241205,130300,964166060,7610,7620,7620,7610,77
|
||||
20241205,130200,963580080,7610,7610,7610,7610,0
|
||||
20241205,130100,963580080,7610,7600,7610,7600,525
|
||||
20241205,130000,959585430,7600,7600,7600,7600,0
|
||||
20241205,125900,959585430,7600,7600,7600,7600,6
|
||||
20241205,125800,959539830,7600,7600,7600,7600,7
|
||||
20241205,125700,959486630,7600,7600,7600,7600,13
|
||||
20241205,125600,959387830,7600,7610,7610,7600,63
|
||||
20241205,125500,958908510,7610,7610,7610,7610,51
|
||||
20241205,125400,958520400,7610,7610,7610,7600,194
|
||||
20241205,125300,957044300,7590,7600,7610,7590,2138
|
||||
20241205,125200,940794810,7600,7610,7610,7600,7
|
||||
20241205,125100,940741570,7600,7600,7600,7600,2
|
||||
20241205,125000,940726370,7600,7600,7600,7600,1
|
||||
20241205,124900,940718770,7600,7600,7600,7600,2
|
||||
20241205,124800,940703570,7610,7610,7610,7610,0
|
||||
20241205,124700,940703570,7610,7610,7610,7610,0
|
||||
20241205,124600,940703570,7610,7590,7610,7590,1232
|
||||
20241205,124500,931349690,7590,7590,7590,7590,8
|
||||
20241205,124400,931288970,7590,7600,7600,7590,144
|
||||
20241205,124300,930195950,7610,7610,7610,7610,0
|
||||
20241205,124200,930195950,7610,7610,7610,7610,0
|
||||
20241205,124100,930195950,7610,7610,7610,7610,1
|
||||
20241205,124000,930188340,7610,7610,7610,7610,1
|
||||
20241205,123900,930180730,7590,7600,7600,7590,866
|
||||
20241205,123800,923601060,7600,7610,7610,7600,118
|
||||
20241205,123700,922704250,7600,7610,7610,7600,1235
|
||||
20241205,123600,913307000,7620,7610,7620,7610,96
|
||||
20241205,123500,912576430,7610,7610,7610,7610,3
|
||||
20241205,123400,912553600,7610,7620,7620,7610,661
|
||||
20241205,123300,907517420,7620,7620,7620,7620,83
|
||||
20241205,123200,906884960,7620,7640,7640,7620,10
|
||||
20241205,123100,906808660,7640,7640,7640,7640,215
|
||||
20241205,123000,905166060,7620,7630,7630,7620,758
|
||||
20241205,122900,899388000,7630,7630,7630,7630,1
|
||||
20241205,122800,899380370,7630,7630,7630,7630,0
|
||||
20241205,122700,899380370,7630,7630,7630,7630,1
|
||||
20241205,122600,899372740,7620,7620,7620,7620,0
|
||||
20241205,122500,899372740,7620,7620,7620,7620,3
|
||||
20241205,122400,899349880,7630,7620,7630,7620,2
|
||||
20241205,122300,899334630,7620,7620,7630,7620,107
|
||||
20241205,122200,898518290,7620,7620,7620,7620,234
|
||||
20241205,122100,896735210,7620,7620,7620,7610,335
|
||||
20241205,122000,894182830,7620,7620,7630,7620,550
|
||||
20241205,121900,889991820,7630,7620,7630,7620,56
|
||||
20241205,121800,889565080,7620,7620,7620,7620,138
|
||||
20241205,121700,888513520,7620,7620,7620,7620,33
|
||||
20241205,121600,888262060,7620,7620,7620,7620,1
|
||||
20241205,121500,888254440,7620,7620,7630,7620,5
|
||||
20241205,121400,888216330,7620,7620,7620,7620,47
|
||||
20241205,121300,887858190,7620,7630,7630,7620,7
|
||||
20241205,121200,887804840,7620,7620,7620,7620,48
|
||||
20241205,121100,887439080,7620,7620,7620,7620,105
|
||||
20241205,121000,886638980,7620,7620,7620,7620,0
|
||||
20241205,120900,886638980,7620,7620,7620,7620,0
|
||||
20241205,120800,886638980,7620,7620,7620,7620,38
|
||||
20241205,120700,886349420,7620,7620,7620,7620,34
|
||||
20241205,120600,886090340,7620,7630,7630,7620,67
|
||||
20241205,120500,885579710,7640,7630,7640,7630,2
|
||||
20241205,120400,885564440,7640,7640,7640,7640,77
|
||||
20241205,120300,884976160,7640,7640,7640,7640,13
|
||||
20241205,120200,884876840,7640,7640,7640,7640,18
|
||||
20241205,120100,884739320,7640,7640,7640,7640,12
|
||||
20241205,120000,884647640,7640,7640,7640,7640,0
|
||||
20241205,115900,884647640,7640,7640,7640,7640,0
|
||||
20241205,115800,884647640,7640,7640,7640,7640,2
|
||||
20241205,115700,884632360,7650,7650,7650,7650,50
|
||||
20241205,115600,884249860,7650,7640,7650,7640,8
|
||||
20241205,115500,884188730,7640,7630,7640,7630,19
|
||||
20241205,115400,884043660,7630,7630,7630,7630,0
|
||||
20241205,115300,884043660,7630,7660,7680,7630,2785
|
||||
20241205,115200,862737640,7680,7670,7680,7660,116
|
||||
20241205,115100,861848630,7660,7660,7660,7660,145
|
||||
20241205,115000,860737930,7660,7660,7660,7660,32
|
||||
20241205,114900,860492810,7660,7660,7660,7660,4
|
||||
20241205,114800,860462170,7660,7660,7660,7660,169
|
||||
20241205,114700,859167630,7660,7660,7660,7650,1272
|
||||
20241205,114600,849424930,7660,7670,7680,7660,307
|
||||
20241205,114500,847070540,7670,7670,7670,7670,2
|
||||
20241205,114400,847055200,7670,7670,7670,7670,56
|
||||
20241205,114300,846625680,7670,7670,7670,7670,1
|
||||
20241205,114200,846618010,7670,7670,7670,7670,7
|
||||
20241205,114100,846564320,7670,7670,7670,7670,265
|
||||
20241205,114000,844531770,7670,7670,7670,7670,58
|
||||
20241205,113900,844086910,7660,7660,7660,7660,3
|
||||
20241205,113800,844063930,7660,7660,7660,7660,4
|
||||
20241205,113700,844033290,7660,7660,7660,7660,27
|
||||
20241205,113600,843826470,7660,7650,7660,7650,578
|
||||
20241205,113500,839403490,7660,7660,7660,7660,22
|
||||
20241205,113400,839234970,7650,7660,7660,7650,85
|
||||
20241205,113300,838584570,7660,7660,7660,7660,57
|
||||
20241205,113200,838147950,7650,7660,7660,7650,536
|
||||
20241205,113100,834042490,7650,7640,7660,7640,952
|
||||
20241205,113000,826766520,7630,7630,7630,7630,0
|
||||
20241205,112900,826766520,7630,7620,7630,7620,692
|
||||
20241205,112800,821489710,7610,7610,7610,7610,154
|
||||
20241205,112700,820317770,7600,7600,7600,7600,4
|
||||
20241205,112600,820287370,7600,7600,7600,7590,1243
|
||||
20241205,112500,810841510,7600,7600,7600,7600,11
|
||||
20241205,112400,810757910,7600,7600,7600,7600,210
|
||||
20241205,112300,809161910,7600,7590,7600,7590,5561
|
||||
20241205,112200,766950380,7590,7590,7590,7580,622
|
||||
20241205,112100,762229750,7590,7590,7590,7590,5
|
||||
20241205,112000,762191800,7590,7590,7590,7590,35
|
||||
20241205,111900,761926150,7590,7590,7590,7590,34
|
||||
20241205,111800,761668090,7600,7590,7600,7590,40
|
||||
20241205,111700,761364100,7590,7590,7590,7590,24
|
||||
20241205,111600,761181940,7590,7600,7600,7590,223
|
||||
20241205,111500,759488050,7590,7600,7600,7590,54
|
||||
20241205,111400,759078170,7600,7600,7600,7600,2
|
||||
20241205,111300,759062970,7600,7600,7600,7600,1
|
||||
20241205,111200,759055370,7590,7590,7590,7590,0
|
||||
20241205,111100,759055370,7590,7590,7590,7590,5
|
||||
20241205,111000,759017420,7590,7590,7590,7590,25
|
||||
20241205,110900,758827670,7590,7590,7590,7590,52
|
||||
20241205,110800,758432990,7590,7600,7600,7590,45
|
||||
20241205,110700,758091040,7590,7590,7600,7590,125
|
||||
20241205,110600,757142280,7590,7580,7590,7580,23
|
||||
20241205,110500,756967740,7590,7590,7590,7580,46
|
||||
20241205,110400,756618620,7590,7580,7590,7580,327
|
||||
20241205,110300,754139900,7570,7570,7570,7570,1
|
||||
20241205,110200,754132330,7570,7570,7570,7570,45
|
||||
20241205,110100,753791680,7570,7570,7570,7570,319
|
||||
20241205,110000,751376850,7580,7570,7580,7570,241
|
||||
20241205,105900,749552470,7570,7580,7580,7570,543
|
||||
20241205,105800,745441170,7580,7590,7590,7580,54
|
||||
20241205,105700,745031680,7580,7590,7610,7580,2826
|
||||
20241205,105600,723606070,7600,7590,7600,7590,543
|
||||
20241205,105500,719483760,7590,7590,7590,7590,7
|
||||
20241205,105400,719430630,7580,7590,7590,7580,46
|
||||
20241205,105300,719081840,7590,7590,7590,7580,373
|
||||
20241205,105200,716254400,7600,7610,7610,7580,1819
|
||||
20241205,105100,702446150,7600,7600,7600,7600,0
|
||||
20241205,105000,702446150,7600,7600,7610,7600,114
|
||||
20241205,104900,701579740,7600,7600,7600,7600,138
|
||||
20241205,104800,700530940,7600,7610,7610,7600,493
|
||||
20241205,104700,696782090,7620,7620,7620,7620,40
|
||||
20241205,104600,696477290,7620,7620,7620,7620,530
|
||||
20241205,104500,692438690,7620,7640,7640,7600,2631
|
||||
20241205,104400,672397950,7640,7650,7650,7640,42
|
||||
20241205,104300,672076660,7650,7660,7660,7650,120
|
||||
20241205,104200,671157660,7640,7650,7650,7640,2
|
||||
20241205,104100,671142370,7640,7660,7660,7640,2
|
||||
20241205,104000,671127070,7650,7660,7660,7650,602
|
||||
20241205,103900,666520910,7670,7670,7670,7670,1
|
||||
20241205,103800,666513240,7660,7660,7660,7660,4
|
||||
20241205,103700,666482600,7660,7670,7670,7660,356
|
||||
20241205,103600,663755170,7680,7670,7680,7670,4023
|
||||
20241205,103500,632898750,7670,7660,7670,7660,881
|
||||
20241205,103400,626150070,7660,7660,7660,7660,487
|
||||
20241205,103300,622419650,7660,7650,7660,7650,86
|
||||
20241205,103200,621761740,7650,7650,7650,7650,288
|
||||
20241205,103100,619558540,7640,7650,7650,7640,242
|
||||
20241205,103000,617709600,7650,7650,7650,7650,31
|
||||
20241205,102900,617472450,7650,7640,7650,7640,199
|
||||
20241205,102800,615950240,7650,7650,7650,7650,241
|
||||
20241205,102700,614106590,7650,7630,7660,7630,2926
|
||||
20241205,102600,591738550,7620,7620,7620,7620,0
|
||||
20241205,102500,591738550,7620,7620,7620,7620,919
|
||||
20241205,102400,584735770,7610,7620,7620,7610,119
|
||||
20241205,102300,583830080,7610,7610,7610,7610,625
|
||||
20241205,102200,579073830,7610,7610,7610,7610,1
|
||||
20241205,102100,579066220,7610,7580,7610,7580,2155
|
||||
20241205,102000,562705760,7600,7620,7620,7580,12173
|
||||
20241205,101900,470168470,7620,7620,7620,7620,2
|
||||
20241205,101800,470153230,7630,7620,7630,7620,17
|
||||
20241205,101700,470023650,7630,7630,7630,7630,68
|
||||
20241205,101600,469504810,7630,7630,7630,7630,3
|
||||
20241205,101500,469481920,7630,7630,7630,7630,17
|
||||
20241205,101400,469352210,7630,7620,7630,7620,21
|
||||
20241205,101300,469192180,7620,7630,7630,7620,600
|
||||
20241205,101200,464614340,7630,7630,7630,7620,70
|
||||
20241205,101100,464080330,7630,7640,7640,7630,2722
|
||||
20241205,101000,443302960,7630,7630,7640,7630,535
|
||||
20241205,100900,439215910,7640,7640,7640,7640,104
|
||||
20241205,100800,438421350,7630,7630,7630,7630,13
|
||||
20241205,100700,438322160,7630,7640,7650,7630,1128
|
||||
20241205,100600,429701280,7640,7640,7640,7640,256
|
||||
20241205,100500,427745440,7630,7620,7640,7620,3459
|
||||
20241205,100400,401363230,7620,7620,7620,7620,849
|
||||
20241205,100300,394893850,7620,7610,7620,7610,491
|
||||
20241205,100200,391155610,7620,7620,7620,7620,745
|
||||
20241205,100100,385478710,7620,7630,7630,7620,765
|
||||
20241205,100000,379649400,7630,7630,7630,7620,406
|
||||
20241205,095900,376554670,7640,7690,7690,7630,6555
|
||||
20241205,095800,326389130,7680,7690,7690,7680,2893
|
||||
20241205,095700,304164340,7690,7690,7690,7690,40
|
||||
20241205,095600,303856740,7690,7690,7690,7690,142
|
||||
20241205,095500,302764760,7690,7700,7700,7690,74
|
||||
20241205,095400,302195680,7690,7690,7700,7690,2649
|
||||
20241205,095300,281822200,7700,7700,7700,7700,0
|
||||
20241205,095200,281822200,7700,7710,7710,7700,98
|
||||
20241205,095100,281067590,7710,7710,7710,7700,635
|
||||
20241205,095000,276177580,7710,7710,7710,7710,0
|
||||
20241205,094900,276177580,7710,7710,7710,7710,121
|
||||
20241205,094800,275244670,7710,7720,7720,7700,874
|
||||
20241205,094700,268507100,7720,7720,7720,7720,10
|
||||
20241205,094600,268429900,7720,7740,7740,7720,1500
|
||||
20241205,094500,256843960,7750,7760,7760,7730,302
|
||||
20241205,094400,254507150,7740,7740,7750,7740,219
|
||||
20241205,094300,252811590,7750,7750,7750,7750,9
|
||||
20241205,094200,252741840,7750,7750,7750,7750,2
|
||||
20241205,094100,252726340,7750,7750,7750,7750,3
|
||||
20241205,094000,252703090,7750,7760,7760,7750,703
|
||||
20241205,093900,247249890,7750,7740,7760,7740,830
|
||||
20241205,093800,240820430,7720,7720,7720,7720,1360
|
||||
20241205,093700,230321230,7720,7720,7720,7720,85
|
||||
20241205,093600,229665030,7720,7720,7720,7720,1362
|
||||
20241205,093500,219150390,7710,7710,7710,7710,1025
|
||||
20241205,093400,211247640,7710,7700,7710,7700,376
|
||||
20241205,093300,208352420,7700,7700,7700,7700,0
|
||||
20241205,093200,208352420,7700,7700,7700,7700,40
|
||||
20241205,093100,208044420,7700,7690,7710,7690,1002
|
||||
20241205,093000,200331380,7700,7710,7710,7690,29
|
||||
20241205,092900,200108160,7690,7700,7700,7690,288
|
||||
20241205,092800,197893300,7710,7710,7710,7710,2
|
||||
20241205,092700,197877880,7710,7710,7710,7690,1017
|
||||
20241205,092600,190044710,7700,7710,7710,7700,12
|
||||
20241205,092500,189952300,7700,7700,7710,7700,1010
|
||||
20241205,092400,182175250,7700,7710,7710,7700,1122
|
||||
20241205,092300,173530220,7710,7720,7720,7710,918
|
||||
20241205,092200,166444790,7720,7720,7720,7720,15
|
||||
20241205,092100,166328990,7730,7720,7730,7710,365
|
||||
20241205,092000,163511990,7720,7730,7770,7710,1284
|
||||
20241205,091900,153597560,7740,7740,7740,7730,357
|
||||
20241205,091800,150835430,7730,7740,7740,7730,118
|
||||
20241205,091700,149922260,7730,7730,7730,7730,732
|
||||
20241205,091600,144263900,7730,7720,7740,7720,2582
|
||||
20241205,091500,124291800,7720,7720,7730,7720,1355
|
||||
20241205,091400,113831190,7730,7760,7760,7730,781
|
||||
20241205,091300,107784520,7760,7760,7770,7720,2800
|
||||
20241205,091200,86100260,7760,7770,7770,7760,1201
|
||||
20241205,091100,76774490,7770,7780,7780,7770,263
|
||||
20241205,091000,74728870,7780,7760,7780,7760,436
|
||||
20241205,090900,71339620,7770,7790,7790,7760,3660
|
||||
20241205,090800,42871100,7790,7790,7790,7780,103
|
||||
20241205,090700,42068740,7790,7790,7790,7790,15
|
||||
20241205,090600,41951890,7790,7790,7790,7780,747
|
||||
20241205,090500,36135710,7790,7800,7800,7790,1537
|
||||
20241205,090400,24156670,7810,7820,7820,7800,600
|
||||
20241205,090300,19467930,7810,7810,7810,7810,270
|
||||
20241205,090200,17359230,7810,7820,7820,7800,585
|
||||
20241205,090100,12789580,7820,7810,7820,7810,279
|
||||
20241205,090000,10609760,7820,7800,7820,7800,1360
|
||||
|
Reference in New Issue
Block a user