Update 2024-12-05 2775 candle_min
This commit is contained in:
644
060260/min/candle-20241205.csv
Normal file
644
060260/min/candle-20241205.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,194100,115605717,1018,1018,1018,1018,0
|
||||
20241205,194000,115605717,1018,1018,1018,1018,0
|
||||
20241205,193900,115605717,1018,1018,1018,1018,0
|
||||
20241205,193800,115605717,1018,1018,1018,1018,0
|
||||
20241205,193700,115605717,1018,1018,1018,1018,0
|
||||
20241205,193600,115605717,1018,1018,1018,1018,0
|
||||
20241205,193500,115605717,1018,1018,1018,1018,0
|
||||
20241205,193400,115605717,1018,1018,1018,1018,0
|
||||
20241205,193300,115605717,1018,1018,1018,1018,0
|
||||
20241205,193200,115605717,1018,1018,1018,1018,0
|
||||
20241205,193100,115605717,1018,1018,1018,1018,0
|
||||
20241205,193000,115605717,1018,1018,1018,1018,0
|
||||
20241205,192900,115605717,1018,1018,1018,1018,0
|
||||
20241205,192800,115605717,1018,1018,1018,1018,0
|
||||
20241205,192700,115605717,1018,1018,1018,1018,0
|
||||
20241205,192600,115605717,1018,1018,1018,1018,0
|
||||
20241205,192500,115605717,1018,1018,1018,1018,0
|
||||
20241205,192400,115605717,1018,1018,1018,1018,0
|
||||
20241205,192300,115605717,1018,1018,1018,1018,0
|
||||
20241205,192200,115605717,1018,1018,1018,1018,0
|
||||
20241205,192100,115605717,1018,1018,1018,1018,0
|
||||
20241205,192000,115605717,1018,1018,1018,1018,0
|
||||
20241205,191900,115605717,1018,1018,1018,1018,0
|
||||
20241205,191800,115605717,1018,1018,1018,1018,0
|
||||
20241205,191700,115605717,1018,1018,1018,1018,0
|
||||
20241205,191600,115605717,1018,1018,1018,1018,0
|
||||
20241205,191500,115605717,1018,1018,1018,1018,0
|
||||
20241205,191400,115605717,1018,1018,1018,1018,0
|
||||
20241205,191300,115605717,1018,1018,1018,1018,0
|
||||
20241205,191200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,191100,115605717,1018,1018,1018,1018,0
|
||||
20241205,191000,115605717,1018,1018,1018,1018,0
|
||||
20241205,190900,115605717,1018,1018,1018,1018,0
|
||||
20241205,190800,115605717,1018,1018,1018,1018,0
|
||||
20241205,190700,115605717,1018,1018,1018,1018,0
|
||||
20241205,190600,115605717,1018,1018,1018,1018,0
|
||||
20241205,190500,115605717,1018,1018,1018,1018,0
|
||||
20241205,190400,115605717,1018,1018,1018,1018,0
|
||||
20241205,190300,115605717,1018,1018,1018,1018,0
|
||||
20241205,190200,115605717,1018,1018,1018,1018,0
|
||||
20241205,190100,115605717,1018,1018,1018,1018,0
|
||||
20241205,190000,115605717,1018,1018,1018,1018,0
|
||||
20241205,185900,115605717,1018,1018,1018,1018,0
|
||||
20241205,185800,115605717,1018,1018,1018,1018,0
|
||||
20241205,185700,115605717,1018,1018,1018,1018,0
|
||||
20241205,185600,115605717,1018,1018,1018,1018,0
|
||||
20241205,185500,115605717,1018,1018,1018,1018,0
|
||||
20241205,185400,115605717,1018,1018,1018,1018,0
|
||||
20241205,185300,115605717,1018,1018,1018,1018,0
|
||||
20241205,185200,115605717,1018,1018,1018,1018,0
|
||||
20241205,185100,115605717,1018,1018,1018,1018,0
|
||||
20241205,185000,115605717,1018,1018,1018,1018,0
|
||||
20241205,184900,115605717,1018,1018,1018,1018,0
|
||||
20241205,184800,115605717,1018,1018,1018,1018,0
|
||||
20241205,184700,115605717,1018,1018,1018,1018,0
|
||||
20241205,184600,115605717,1018,1018,1018,1018,0
|
||||
20241205,184500,115605717,1018,1018,1018,1018,0
|
||||
20241205,184400,115605717,1018,1018,1018,1018,0
|
||||
20241205,184300,115605717,1018,1018,1018,1018,0
|
||||
20241205,184200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,184100,115605717,1018,1018,1018,1018,0
|
||||
20241205,184000,115605717,1018,1018,1018,1018,0
|
||||
20241205,183900,115605717,1018,1018,1018,1018,0
|
||||
20241205,183800,115605717,1018,1018,1018,1018,0
|
||||
20241205,183700,115605717,1018,1018,1018,1018,0
|
||||
20241205,183600,115605717,1018,1018,1018,1018,0
|
||||
20241205,183500,115605717,1018,1018,1018,1018,0
|
||||
20241205,183400,115605717,1018,1018,1018,1018,0
|
||||
20241205,183300,115605717,1018,1018,1018,1018,0
|
||||
20241205,183200,115605717,1018,1018,1018,1018,0
|
||||
20241205,183100,115605717,1018,1018,1018,1018,0
|
||||
20241205,183000,115605717,1018,1018,1018,1018,0
|
||||
20241205,182900,115605717,1018,1018,1018,1018,0
|
||||
20241205,182800,115605717,1018,1018,1018,1018,0
|
||||
20241205,182700,115605717,1018,1018,1018,1018,0
|
||||
20241205,182600,115605717,1018,1018,1018,1018,0
|
||||
20241205,182500,115605717,1018,1018,1018,1018,0
|
||||
20241205,182400,115605717,1018,1018,1018,1018,0
|
||||
20241205,182300,115605717,1018,1018,1018,1018,0
|
||||
20241205,182200,115605717,1018,1018,1018,1018,0
|
||||
20241205,182100,115605717,1018,1018,1018,1018,0
|
||||
20241205,182000,115605717,1018,1018,1018,1018,0
|
||||
20241205,181900,115605717,1018,1018,1018,1018,0
|
||||
20241205,181800,115605717,1018,1018,1018,1018,0
|
||||
20241205,181700,115605717,1018,1018,1018,1018,0
|
||||
20241205,181600,115605717,1018,1018,1018,1018,0
|
||||
20241205,181500,115605717,1018,1018,1018,1018,0
|
||||
20241205,181400,115605717,1018,1018,1018,1018,0
|
||||
20241205,181300,115605717,1018,1018,1018,1018,0
|
||||
20241205,181200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,181100,115605717,1018,1018,1018,1018,0
|
||||
20241205,181000,115605717,1018,1018,1018,1018,0
|
||||
20241205,180900,115605717,1018,1018,1018,1018,0
|
||||
20241205,180800,115605717,1018,1018,1018,1018,0
|
||||
20241205,180700,115605717,1018,1018,1018,1018,0
|
||||
20241205,180600,115605717,1018,1018,1018,1018,0
|
||||
20241205,180500,115605717,1018,1018,1018,1018,0
|
||||
20241205,180400,115605717,1018,1018,1018,1018,0
|
||||
20241205,180300,115605717,1018,1018,1018,1018,0
|
||||
20241205,180200,115605717,1018,1018,1018,1018,0
|
||||
20241205,180100,115605717,1018,1018,1018,1018,0
|
||||
20241205,180000,115605717,1018,1018,1018,1018,0
|
||||
20241205,175900,115605717,1018,1018,1018,1018,0
|
||||
20241205,175800,115605717,1018,1018,1018,1018,0
|
||||
20241205,175700,115605717,1018,1018,1018,1018,0
|
||||
20241205,175600,115605717,1018,1018,1018,1018,0
|
||||
20241205,175500,115605717,1018,1018,1018,1018,0
|
||||
20241205,175400,115605717,1018,1018,1018,1018,0
|
||||
20241205,175300,115605717,1018,1018,1018,1018,0
|
||||
20241205,175200,115605717,1018,1018,1018,1018,0
|
||||
20241205,175100,115605717,1018,1018,1018,1018,0
|
||||
20241205,175000,115605717,1018,1018,1018,1018,0
|
||||
20241205,174900,115605717,1018,1018,1018,1018,0
|
||||
20241205,174800,115605717,1018,1018,1018,1018,0
|
||||
20241205,174700,115605717,1018,1018,1018,1018,0
|
||||
20241205,174600,115605717,1018,1018,1018,1018,0
|
||||
20241205,174500,115605717,1018,1018,1018,1018,0
|
||||
20241205,174400,115605717,1018,1018,1018,1018,0
|
||||
20241205,174300,115605717,1018,1018,1018,1018,0
|
||||
20241205,174200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,174100,115605717,1018,1018,1018,1018,0
|
||||
20241205,174000,115605717,1018,1018,1018,1018,0
|
||||
20241205,173900,115605717,1018,1018,1018,1018,0
|
||||
20241205,173800,115605717,1018,1018,1018,1018,0
|
||||
20241205,173700,115605717,1018,1018,1018,1018,0
|
||||
20241205,173600,115605717,1018,1018,1018,1018,0
|
||||
20241205,173500,115605717,1018,1018,1018,1018,0
|
||||
20241205,173400,115605717,1018,1018,1018,1018,0
|
||||
20241205,173300,115605717,1018,1018,1018,1018,0
|
||||
20241205,173200,115605717,1018,1018,1018,1018,0
|
||||
20241205,173100,115605717,1018,1018,1018,1018,0
|
||||
20241205,173000,115605717,1018,1018,1018,1018,0
|
||||
20241205,172900,115605717,1018,1018,1018,1018,0
|
||||
20241205,172800,115605717,1018,1018,1018,1018,0
|
||||
20241205,172700,115605717,1018,1018,1018,1018,0
|
||||
20241205,172600,115605717,1018,1018,1018,1018,0
|
||||
20241205,172500,115605717,1018,1018,1018,1018,0
|
||||
20241205,172400,115605717,1018,1018,1018,1018,0
|
||||
20241205,172300,115605717,1018,1018,1018,1018,0
|
||||
20241205,172200,115605717,1018,1018,1018,1018,0
|
||||
20241205,172100,115605717,1018,1018,1018,1018,0
|
||||
20241205,172000,115605717,1018,1018,1018,1018,0
|
||||
20241205,171900,115605717,1018,1018,1018,1018,0
|
||||
20241205,171800,115605717,1018,1018,1018,1018,0
|
||||
20241205,171700,115605717,1018,1018,1018,1018,0
|
||||
20241205,171600,115605717,1018,1018,1018,1018,0
|
||||
20241205,171500,115605717,1018,1018,1018,1018,0
|
||||
20241205,171400,115605717,1018,1018,1018,1018,0
|
||||
20241205,171300,115605717,1018,1018,1018,1018,0
|
||||
20241205,171200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,171100,115605717,1018,1018,1018,1018,0
|
||||
20241205,171000,115605717,1018,1018,1018,1018,0
|
||||
20241205,170900,115605717,1018,1018,1018,1018,0
|
||||
20241205,170800,115605717,1018,1018,1018,1018,0
|
||||
20241205,170700,115605717,1018,1018,1018,1018,0
|
||||
20241205,170600,115605717,1018,1018,1018,1018,0
|
||||
20241205,170500,115605717,1018,1018,1018,1018,0
|
||||
20241205,170400,115605717,1018,1018,1018,1018,0
|
||||
20241205,170300,115605717,1018,1018,1018,1018,0
|
||||
20241205,170200,115605717,1018,1018,1018,1018,0
|
||||
20241205,170100,115605717,1018,1018,1018,1018,0
|
||||
20241205,170000,115605717,1018,1018,1018,1018,0
|
||||
20241205,165900,115605717,1018,1018,1018,1018,0
|
||||
20241205,165800,115605717,1018,1018,1018,1018,0
|
||||
20241205,165700,115605717,1018,1018,1018,1018,0
|
||||
20241205,165600,115605717,1018,1018,1018,1018,0
|
||||
20241205,165500,115605717,1018,1018,1018,1018,0
|
||||
20241205,165400,115605717,1018,1018,1018,1018,0
|
||||
20241205,165300,115605717,1018,1018,1018,1018,0
|
||||
20241205,165200,115605717,1018,1018,1018,1018,0
|
||||
20241205,165100,115605717,1018,1018,1018,1018,0
|
||||
20241205,165000,115605717,1018,1018,1018,1018,0
|
||||
20241205,164900,115605717,1018,1018,1018,1018,0
|
||||
20241205,164800,115605717,1018,1018,1018,1018,0
|
||||
20241205,164700,115605717,1018,1018,1018,1018,0
|
||||
20241205,164600,115605717,1018,1018,1018,1018,0
|
||||
20241205,164500,115605717,1018,1018,1018,1018,0
|
||||
20241205,164400,115605717,1018,1018,1018,1018,0
|
||||
20241205,164300,115605717,1018,1018,1018,1018,0
|
||||
20241205,164200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,164100,115605717,1018,1018,1018,1018,0
|
||||
20241205,164000,115605717,1018,1018,1018,1018,0
|
||||
20241205,163900,115605717,1018,1018,1018,1018,0
|
||||
20241205,163800,115605717,1018,1018,1018,1018,0
|
||||
20241205,163700,115605717,1018,1018,1018,1018,0
|
||||
20241205,163600,115605717,1018,1018,1018,1018,0
|
||||
20241205,163500,115605717,1018,1018,1018,1018,0
|
||||
20241205,163400,115605717,1018,1018,1018,1018,0
|
||||
20241205,163300,115605717,1018,1018,1018,1018,0
|
||||
20241205,163200,115605717,1018,1018,1018,1018,0
|
||||
20241205,163100,115605717,1018,1018,1018,1018,0
|
||||
20241205,163000,115605717,1018,1018,1018,1018,0
|
||||
20241205,162900,115605717,1018,1018,1018,1018,0
|
||||
20241205,162800,115605717,1018,1018,1018,1018,0
|
||||
20241205,162700,115605717,1018,1018,1018,1018,0
|
||||
20241205,162600,115605717,1018,1018,1018,1018,0
|
||||
20241205,162500,115605717,1018,1018,1018,1018,0
|
||||
20241205,162400,115605717,1018,1018,1018,1018,0
|
||||
20241205,162300,115605717,1018,1018,1018,1018,0
|
||||
20241205,162200,115605717,1018,1018,1018,1018,0
|
||||
20241205,162100,115605717,1018,1018,1018,1018,0
|
||||
20241205,162000,115605717,1018,1018,1018,1018,0
|
||||
20241205,161900,115605717,1018,1018,1018,1018,0
|
||||
20241205,161800,115605717,1018,1018,1018,1018,0
|
||||
20241205,161700,115605717,1018,1018,1018,1018,0
|
||||
20241205,161600,115605717,1018,1018,1018,1018,0
|
||||
20241205,161500,115605717,1018,1018,1018,1018,0
|
||||
20241205,161400,115605717,1018,1018,1018,1018,0
|
||||
20241205,161300,115605717,1018,1018,1018,1018,0
|
||||
20241205,161200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,161100,115605717,1018,1018,1018,1018,0
|
||||
20241205,161000,115605717,1018,1018,1018,1018,0
|
||||
20241205,160900,115605717,1018,1018,1018,1018,0
|
||||
20241205,160800,115605717,1018,1018,1018,1018,0
|
||||
20241205,160700,115605717,1018,1018,1018,1018,0
|
||||
20241205,160600,115605717,1018,1018,1018,1018,0
|
||||
20241205,160500,115605717,1018,1018,1018,1018,0
|
||||
20241205,160400,115605717,1018,1018,1018,1018,0
|
||||
20241205,160300,115605717,1018,1018,1018,1018,0
|
||||
20241205,160200,115605717,1018,1018,1018,1018,0
|
||||
20241205,160100,115605717,1018,1018,1018,1018,0
|
||||
20241205,160000,115605717,1018,1018,1018,1018,0
|
||||
20241205,155900,115605717,1018,1018,1018,1018,0
|
||||
20241205,155800,115605717,1018,1018,1018,1018,0
|
||||
20241205,155700,115605717,1018,1018,1018,1018,0
|
||||
20241205,155600,115605717,1018,1018,1018,1018,0
|
||||
20241205,155500,115605717,1018,1018,1018,1018,0
|
||||
20241205,155400,115605717,1018,1018,1018,1018,0
|
||||
20241205,155300,115605717,1018,1018,1018,1018,0
|
||||
20241205,155200,115605717,1018,1018,1018,1018,0
|
||||
20241205,155100,115605717,1018,1018,1018,1018,0
|
||||
20241205,155000,115605717,1018,1018,1018,1018,0
|
||||
20241205,154900,115605717,1018,1018,1018,1018,0
|
||||
20241205,154800,115605717,1018,1018,1018,1018,0
|
||||
20241205,154700,115605717,1018,1018,1018,1018,0
|
||||
20241205,154600,115605717,1018,1018,1018,1018,0
|
||||
20241205,154500,115605717,1018,1018,1018,1018,0
|
||||
20241205,154400,115605717,1018,1018,1018,1018,0
|
||||
20241205,154300,115605717,1018,1018,1018,1018,0
|
||||
20241205,154200,115605717,1018,1018,1018,1018,3481
|
||||
20241205,154100,115605717,1018,1018,1018,1018,0
|
||||
20241205,154000,115605717,1018,1018,1018,1018,0
|
||||
20241205,153900,115605717,1018,1018,1018,1018,0
|
||||
20241205,153800,115605717,1018,1018,1018,1018,0
|
||||
20241205,153700,115605717,1018,1018,1018,1018,0
|
||||
20241205,153600,115605717,1018,1018,1018,1018,0
|
||||
20241205,153500,115605717,1018,1018,1018,1018,0
|
||||
20241205,153400,115605717,1018,1018,1018,1018,0
|
||||
20241205,153300,115605717,1018,1018,1018,1018,0
|
||||
20241205,153200,115605717,1018,1018,1018,1018,0
|
||||
20241205,153100,115605717,1018,1018,1018,1018,0
|
||||
20241205,153000,115605717,1018,1018,1018,1018,3481
|
||||
20241205,152900,112062059,1020,1020,1020,1020,0
|
||||
20241205,152800,112062059,1020,1020,1020,1020,0
|
||||
20241205,152700,112062059,1020,1020,1020,1020,0
|
||||
20241205,152600,112062059,1020,1020,1020,1020,0
|
||||
20241205,152500,112062059,1020,1020,1020,1020,0
|
||||
20241205,152400,112062059,1020,1020,1020,1020,0
|
||||
20241205,152300,112062059,1020,1020,1020,1020,0
|
||||
20241205,152200,112062059,1020,1020,1020,1020,0
|
||||
20241205,152100,112062059,1020,1020,1020,1020,0
|
||||
20241205,152000,112062059,1020,1020,1020,1020,0
|
||||
20241205,151900,112062059,1020,1016,1020,1016,209
|
||||
20241205,151800,111849695,1020,1021,1021,1016,4162
|
||||
20241205,151700,107609259,1026,1024,1026,1024,10
|
||||
20241205,151600,107599015,1023,1023,1023,1023,0
|
||||
20241205,151500,107599015,1023,1023,1023,1023,0
|
||||
20241205,151400,107599015,1023,1023,1023,1023,0
|
||||
20241205,151300,107599015,1023,1023,1023,1023,171
|
||||
20241205,151200,107424082,1023,1023,1023,1023,12
|
||||
20241205,151100,107411806,1018,1018,1018,1018,0
|
||||
20241205,151000,107411806,1018,1018,1018,1018,0
|
||||
20241205,150900,107411806,1018,1023,1023,1018,2025
|
||||
20241205,150800,105347047,1023,1023,1023,1023,50
|
||||
20241205,150700,105295897,1023,1023,1023,1023,200
|
||||
20241205,150600,105091297,1023,1023,1023,1023,1580
|
||||
20241205,150500,103474957,1020,1020,1020,1020,11
|
||||
20241205,150400,103463737,1019,1019,1019,1019,0
|
||||
20241205,150300,103463737,1019,1019,1019,1019,0
|
||||
20241205,150200,103463737,1019,1020,1020,1019,80
|
||||
20241205,150100,103382143,1023,1023,1023,1023,0
|
||||
20241205,150000,103382143,1023,1023,1023,1023,0
|
||||
20241205,145900,103382143,1023,1021,1023,1021,50
|
||||
20241205,145800,103331056,1024,1024,1024,1024,0
|
||||
20241205,145700,103331056,1024,1024,1024,1024,0
|
||||
20241205,145600,103331056,1024,1024,1024,1024,0
|
||||
20241205,145500,103331056,1024,1024,1024,1024,0
|
||||
20241205,145400,103331056,1024,1024,1024,1024,50
|
||||
20241205,145300,103279856,1025,1025,1025,1025,0
|
||||
20241205,145200,103279856,1025,1025,1025,1025,20
|
||||
20241205,145100,103259356,1020,1020,1020,1020,0
|
||||
20241205,145000,103259356,1020,1020,1020,1020,0
|
||||
20241205,144900,103259356,1020,1020,1020,1020,80
|
||||
20241205,144800,103177756,1020,1022,1022,1020,3242
|
||||
20241205,144700,99870632,1022,1022,1022,1022,0
|
||||
20241205,144600,99870632,1022,1026,1026,1022,2099
|
||||
20241205,144500,97719108,1026,1026,1026,1026,0
|
||||
20241205,144400,97719108,1026,1026,1026,1026,212
|
||||
20241205,144300,97501596,1026,1026,1026,1026,0
|
||||
20241205,144200,97501596,1026,1026,1026,1026,25
|
||||
20241205,144100,97475946,1028,1028,1028,1028,0
|
||||
20241205,144000,97475946,1028,1028,1028,1028,98
|
||||
20241205,143900,97375202,1028,1028,1028,1028,10
|
||||
20241205,143800,97364922,1029,1029,1029,1029,93
|
||||
20241205,143700,97269225,1034,1034,1034,1034,0
|
||||
20241205,143600,97269225,1034,1029,1034,1029,270
|
||||
20241205,143500,96991390,1030,1030,1030,1030,0
|
||||
20241205,143400,96991390,1030,1030,1030,1030,499
|
||||
20241205,143300,96477420,1035,1035,1035,1035,0
|
||||
20241205,143200,96477420,1035,1035,1035,1035,0
|
||||
20241205,143100,96477420,1035,1032,1035,1030,7647
|
||||
20241205,143000,88591261,1037,1033,1037,1033,1051
|
||||
20241205,142900,87505574,1038,1034,1038,1034,473
|
||||
20241205,142800,87016488,1039,1039,1039,1039,0
|
||||
20241205,142700,87016488,1039,1035,1039,1035,4339
|
||||
20241205,142600,82525619,1038,1038,1038,1038,0
|
||||
20241205,142500,82525619,1038,1038,1038,1038,0
|
||||
20241205,142400,82525619,1038,1038,1038,1038,0
|
||||
20241205,142300,82525619,1038,1038,1038,1038,0
|
||||
20241205,142200,82525619,1038,1038,1038,1038,0
|
||||
20241205,142100,82525619,1038,1038,1038,1038,0
|
||||
20241205,142000,82525619,1038,1037,1038,1037,3526
|
||||
20241205,141900,78869146,1041,1041,1041,1041,0
|
||||
20241205,141800,78869146,1041,1041,1041,1041,0
|
||||
20241205,141700,78869146,1041,1041,1041,1041,0
|
||||
20241205,141600,78869146,1041,1041,1041,1041,0
|
||||
20241205,141500,78869146,1041,1041,1041,1041,51
|
||||
20241205,141400,78816055,1041,1041,1041,1041,0
|
||||
20241205,141300,78816055,1041,1041,1041,1041,0
|
||||
20241205,141200,78816055,1041,1041,1041,1041,0
|
||||
20241205,141100,78816055,1041,1041,1041,1041,0
|
||||
20241205,141000,78816055,1041,1041,1041,1041,0
|
||||
20241205,140900,78816055,1041,1041,1041,1041,0
|
||||
20241205,140800,78816055,1041,1041,1041,1041,0
|
||||
20241205,140700,78816055,1041,1041,1041,1041,1
|
||||
20241205,140600,78815014,1037,1037,1037,1037,0
|
||||
20241205,140500,78815014,1037,1037,1037,1037,0
|
||||
20241205,140400,78815014,1037,1037,1037,1037,0
|
||||
20241205,140300,78815014,1037,1037,1037,1037,0
|
||||
20241205,140200,78815014,1037,1037,1037,1037,0
|
||||
20241205,140100,78815014,1037,1037,1037,1037,0
|
||||
20241205,140000,78815014,1037,1037,1037,1037,0
|
||||
20241205,135900,78815014,1037,1037,1037,1037,0
|
||||
20241205,135800,78815014,1037,1037,1037,1037,0
|
||||
20241205,135700,78815014,1037,1037,1037,1037,0
|
||||
20241205,135600,78815014,1037,1037,1037,1037,0
|
||||
20241205,135500,78815014,1037,1037,1037,1037,0
|
||||
20241205,135400,78815014,1037,1037,1037,1037,0
|
||||
20241205,135300,78815014,1037,1037,1037,1037,0
|
||||
20241205,135200,78815014,1037,1037,1037,1037,0
|
||||
20241205,135100,78815014,1037,1037,1037,1037,0
|
||||
20241205,135000,78815014,1037,1037,1037,1037,0
|
||||
20241205,134900,78815014,1037,1037,1037,1037,0
|
||||
20241205,134800,78815014,1037,1037,1037,1037,0
|
||||
20241205,134700,78815014,1037,1037,1037,1037,0
|
||||
20241205,134600,78815014,1037,1037,1037,1037,0
|
||||
20241205,134500,78815014,1037,1037,1037,1037,0
|
||||
20241205,134400,78815014,1037,1037,1037,1037,0
|
||||
20241205,134300,78815014,1037,1037,1037,1037,0
|
||||
20241205,134200,78815014,1037,1037,1037,1037,0
|
||||
20241205,134100,78815014,1037,1037,1037,1037,0
|
||||
20241205,134000,78815014,1037,1037,1037,1037,0
|
||||
20241205,133900,78815014,1037,1037,1037,1037,0
|
||||
20241205,133800,78815014,1037,1037,1037,1037,0
|
||||
20241205,133700,78815014,1037,1037,1037,1037,0
|
||||
20241205,133600,78815014,1037,1038,1038,1037,1000
|
||||
20241205,133500,77777720,1037,1037,1037,1037,0
|
||||
20241205,133400,77777720,1037,1037,1037,1037,0
|
||||
20241205,133300,77777720,1037,1037,1037,1037,0
|
||||
20241205,133200,77777720,1037,1037,1037,1037,0
|
||||
20241205,133100,77777720,1037,1037,1037,1037,50
|
||||
20241205,133000,77725870,1041,1041,1041,1041,0
|
||||
20241205,132900,77725870,1041,1041,1041,1041,0
|
||||
20241205,132800,77725870,1041,1041,1041,1041,0
|
||||
20241205,132700,77725870,1041,1041,1041,1041,0
|
||||
20241205,132600,77725870,1041,1041,1041,1041,0
|
||||
20241205,132500,77725870,1041,1041,1041,1041,0
|
||||
20241205,132400,77725870,1041,1041,1041,1041,0
|
||||
20241205,132300,77725870,1041,1041,1041,1041,0
|
||||
20241205,132200,77725870,1041,1041,1041,1041,0
|
||||
20241205,132100,77725870,1041,1041,1041,1041,0
|
||||
20241205,132000,77725870,1041,1041,1041,1041,0
|
||||
20241205,131900,77725870,1041,1041,1041,1041,10
|
||||
20241205,131800,77715460,1037,1038,1038,1037,1405
|
||||
20241205,131700,76258389,1041,1041,1041,1041,0
|
||||
20241205,131600,76258389,1041,1041,1041,1041,0
|
||||
20241205,131500,76258389,1041,1041,1041,1041,51
|
||||
20241205,131400,76205298,1038,1038,1038,1038,0
|
||||
20241205,131300,76205298,1038,1038,1038,1038,0
|
||||
20241205,131200,76205298,1038,1038,1038,1038,0
|
||||
20241205,131100,76205298,1038,1038,1038,1038,0
|
||||
20241205,131000,76205298,1038,1038,1038,1038,0
|
||||
20241205,130900,76205298,1038,1038,1038,1038,0
|
||||
20241205,130800,76205298,1038,1038,1038,1038,0
|
||||
20241205,130700,76205298,1038,1038,1038,1038,0
|
||||
20241205,130600,76205298,1038,1038,1038,1038,0
|
||||
20241205,130500,76205298,1038,1038,1038,1038,300
|
||||
20241205,130400,75893898,1043,1043,1043,1043,0
|
||||
20241205,130300,75893898,1043,1043,1043,1043,0
|
||||
20241205,130200,75893898,1043,1043,1043,1043,0
|
||||
20241205,130100,75893898,1043,1043,1043,1043,0
|
||||
20241205,130000,75893898,1043,1043,1043,1043,0
|
||||
20241205,125900,75893898,1043,1043,1043,1043,1
|
||||
20241205,125800,75892855,1038,1038,1038,1038,1
|
||||
20241205,125700,75891817,1042,1042,1042,1042,0
|
||||
20241205,125600,75891817,1042,1042,1042,1042,0
|
||||
20241205,125500,75891817,1042,1042,1042,1042,200
|
||||
20241205,125400,75683417,1042,1042,1042,1042,0
|
||||
20241205,125300,75683417,1042,1042,1042,1042,0
|
||||
20241205,125200,75683417,1042,1042,1042,1042,0
|
||||
20241205,125100,75683417,1042,1042,1042,1042,0
|
||||
20241205,125000,75683417,1042,1042,1042,1042,0
|
||||
20241205,124900,75683417,1042,1042,1042,1042,103
|
||||
20241205,124800,75576091,1042,1042,1042,1042,0
|
||||
20241205,124700,75576091,1042,1042,1042,1042,0
|
||||
20241205,124600,75576091,1042,1042,1042,1042,0
|
||||
20241205,124500,75576091,1042,1042,1042,1042,0
|
||||
20241205,124400,75576091,1042,1042,1042,1042,0
|
||||
20241205,124300,75576091,1042,1042,1042,1042,0
|
||||
20241205,124200,75576091,1042,1042,1042,1042,0
|
||||
20241205,124100,75576091,1042,1042,1042,1042,0
|
||||
20241205,124000,75576091,1042,1042,1042,1042,0
|
||||
20241205,123900,75576091,1042,1042,1042,1042,0
|
||||
20241205,123800,75576091,1042,1042,1042,1042,0
|
||||
20241205,123700,75576091,1042,1042,1042,1042,0
|
||||
20241205,123600,75576091,1042,1042,1042,1042,0
|
||||
20241205,123500,75576091,1042,1042,1042,1042,0
|
||||
20241205,123400,75576091,1042,1042,1042,1042,0
|
||||
20241205,123300,75576091,1042,1042,1042,1042,0
|
||||
20241205,123200,75576091,1042,1042,1042,1042,0
|
||||
20241205,123100,75576091,1042,1042,1042,1042,0
|
||||
20241205,123000,75576091,1042,1042,1042,1042,0
|
||||
20241205,122900,75576091,1042,1042,1042,1042,0
|
||||
20241205,122800,75576091,1042,1042,1042,1042,0
|
||||
20241205,122700,75576091,1042,1042,1042,1042,0
|
||||
20241205,122600,75576091,1042,1042,1042,1042,1
|
||||
20241205,122500,75575049,1037,1039,1039,1037,900
|
||||
20241205,122400,74641713,1039,1039,1039,1039,0
|
||||
20241205,122300,74641713,1039,1039,1039,1039,0
|
||||
20241205,122200,74641713,1039,1039,1039,1039,0
|
||||
20241205,122100,74641713,1039,1039,1039,1039,0
|
||||
20241205,122000,74641713,1039,1039,1039,1039,0
|
||||
20241205,121900,74641713,1039,1039,1039,1039,0
|
||||
20241205,121800,74641713,1039,1039,1039,1039,100
|
||||
20241205,121700,74537813,1039,1039,1039,1039,500
|
||||
20241205,121600,74018313,1043,1043,1043,1043,0
|
||||
20241205,121500,74018313,1043,1042,1043,1042,51
|
||||
20241205,121400,73965158,1043,1043,1043,1043,0
|
||||
20241205,121300,73965158,1043,1043,1043,1043,0
|
||||
20241205,121200,73965158,1043,1043,1043,1043,0
|
||||
20241205,121100,73965158,1043,1043,1043,1043,0
|
||||
20241205,121000,73965158,1043,1043,1043,1043,0
|
||||
20241205,120900,73965158,1043,1043,1043,1043,0
|
||||
20241205,120800,73965158,1043,1043,1043,1043,0
|
||||
20241205,120700,73965158,1043,1043,1043,1043,0
|
||||
20241205,120600,73965158,1043,1043,1043,1043,0
|
||||
20241205,120500,73965158,1043,1043,1043,1043,0
|
||||
20241205,120400,73965158,1043,1043,1043,1043,0
|
||||
20241205,120300,73965158,1043,1043,1043,1043,0
|
||||
20241205,120200,73965158,1043,1043,1043,1043,0
|
||||
20241205,120100,73965158,1043,1043,1043,1043,150
|
||||
20241205,120000,73808708,1043,1043,1043,1043,0
|
||||
20241205,115900,73808708,1043,1043,1043,1043,0
|
||||
20241205,115800,73808708,1043,1043,1043,1043,0
|
||||
20241205,115700,73808708,1043,1043,1043,1043,0
|
||||
20241205,115600,73808708,1043,1043,1043,1043,0
|
||||
20241205,115500,73808708,1043,1043,1043,1043,0
|
||||
20241205,115400,73808708,1043,1043,1043,1043,0
|
||||
20241205,115300,73808708,1043,1043,1043,1043,550
|
||||
20241205,115200,73235058,1043,1043,1043,1043,0
|
||||
20241205,115100,73235058,1043,1043,1043,1043,0
|
||||
20241205,115000,73235058,1043,1043,1043,1043,0
|
||||
20241205,114900,73235058,1043,1043,1043,1043,0
|
||||
20241205,114800,73235058,1043,1043,1043,1043,0
|
||||
20241205,114700,73235058,1043,1043,1043,1043,0
|
||||
20241205,114600,73235058,1043,1038,1043,1038,441
|
||||
20241205,114500,72777295,1043,1043,1043,1043,0
|
||||
20241205,114400,72777295,1043,1043,1043,1043,1
|
||||
20241205,114300,72776252,1042,1042,1042,1042,0
|
||||
20241205,114200,72776252,1042,1042,1042,1042,0
|
||||
20241205,114100,72776252,1042,1042,1042,1042,0
|
||||
20241205,114000,72776252,1042,1042,1042,1042,0
|
||||
20241205,113900,72776252,1042,1042,1042,1042,0
|
||||
20241205,113800,72776252,1042,1042,1042,1042,0
|
||||
20241205,113700,72776252,1042,1042,1042,1042,97
|
||||
20241205,113600,72675178,1042,1042,1042,1042,0
|
||||
20241205,113500,72675178,1042,1042,1042,1042,637
|
||||
20241205,113400,72011424,1042,1042,1042,1042,0
|
||||
20241205,113300,72011424,1042,1043,1043,1042,6
|
||||
20241205,113200,72005171,1043,1043,1043,1043,1
|
||||
20241205,113100,72004128,1042,1042,1042,1042,2140
|
||||
20241205,113000,69774248,1042,1042,1042,1042,0
|
||||
20241205,112900,69774248,1042,1042,1042,1042,1
|
||||
20241205,112800,69773206,1038,1038,1038,1038,0
|
||||
20241205,112700,69773206,1038,1038,1038,1038,0
|
||||
20241205,112600,69773206,1038,1038,1038,1038,0
|
||||
20241205,112500,69773206,1038,1038,1038,1038,0
|
||||
20241205,112400,69773206,1038,1038,1038,1038,0
|
||||
20241205,112300,69773206,1038,1038,1038,1038,0
|
||||
20241205,112200,69773206,1038,1038,1038,1038,0
|
||||
20241205,112100,69773206,1038,1038,1038,1038,0
|
||||
20241205,112000,69773206,1038,1038,1038,1038,14
|
||||
20241205,111900,69758674,1046,1046,1046,1046,0
|
||||
20241205,111800,69758674,1046,1046,1046,1046,0
|
||||
20241205,111700,69758674,1046,1046,1046,1046,0
|
||||
20241205,111600,69758674,1046,1046,1046,1046,0
|
||||
20241205,111500,69758674,1046,1045,1046,1045,51
|
||||
20241205,111400,69705358,1043,1043,1043,1043,3
|
||||
20241205,111300,69702229,1047,1047,1047,1047,1
|
||||
20241205,111200,69701182,1043,1043,1043,1043,0
|
||||
20241205,111100,69701182,1043,1043,1043,1043,197
|
||||
20241205,111000,69495711,1043,1043,1043,1043,1009
|
||||
20241205,110900,68443324,1043,1043,1043,1043,0
|
||||
20241205,110800,68443324,1043,1043,1043,1043,0
|
||||
20241205,110700,68443324,1043,1043,1043,1043,0
|
||||
20241205,110600,68443324,1043,1043,1043,1043,0
|
||||
20241205,110500,68443324,1043,1043,1043,1043,0
|
||||
20241205,110400,68443324,1043,1043,1043,1043,0
|
||||
20241205,110300,68443324,1043,1043,1043,1043,0
|
||||
20241205,110200,68443324,1043,1043,1043,1043,0
|
||||
20241205,110100,68443324,1043,1043,1043,1043,0
|
||||
20241205,110000,68443324,1043,1043,1043,1043,0
|
||||
20241205,105900,68443324,1043,1043,1043,1043,0
|
||||
20241205,105800,68443324,1043,1043,1043,1043,0
|
||||
20241205,105700,68443324,1043,1043,1043,1043,0
|
||||
20241205,105600,68443324,1043,1043,1043,1043,0
|
||||
20241205,105500,68443324,1043,1037,1043,1037,6
|
||||
20241205,105400,68437096,1038,1038,1038,1038,0
|
||||
20241205,105300,68437096,1038,1038,1038,1038,320
|
||||
20241205,105200,68104936,1043,1043,1043,1043,0
|
||||
20241205,105100,68104936,1043,1043,1043,1043,100
|
||||
20241205,105000,68000636,1043,1043,1043,1043,0
|
||||
20241205,104900,68000636,1043,1043,1043,1043,10
|
||||
20241205,104800,67990206,1043,1043,1043,1043,0
|
||||
20241205,104700,67990206,1043,1043,1043,1043,0
|
||||
20241205,104600,67990206,1043,1043,1043,1043,1000
|
||||
20241205,104500,66947206,1042,1042,1042,1042,0
|
||||
20241205,104400,66947206,1042,1042,1042,1042,0
|
||||
20241205,104300,66947206,1042,1042,1042,1042,0
|
||||
20241205,104200,66947206,1042,1042,1042,1042,0
|
||||
20241205,104100,66947206,1042,1042,1042,1042,0
|
||||
20241205,104000,66947206,1042,1042,1042,1042,231
|
||||
20241205,103900,66706504,1037,1037,1037,1037,1000
|
||||
20241205,103800,65669504,1037,1037,1037,1037,6130
|
||||
20241205,103700,59312694,1043,1043,1043,1043,0
|
||||
20241205,103600,59312694,1043,1043,1043,1043,197
|
||||
20241205,103500,59107223,1043,1043,1043,1043,0
|
||||
20241205,103400,59107223,1043,1043,1043,1043,0
|
||||
20241205,103300,59107223,1043,1043,1043,1043,18
|
||||
20241205,103200,59088449,1050,1050,1050,1050,0
|
||||
20241205,103100,59088449,1050,1050,1050,1050,0
|
||||
20241205,103000,59088449,1050,1043,1050,1043,238
|
||||
20241205,102900,58840208,1043,1043,1043,1043,1
|
||||
20241205,102800,58839165,1041,1041,1041,1041,0
|
||||
20241205,102700,58839165,1041,1041,1041,1041,0
|
||||
20241205,102600,58839165,1041,1041,1041,1041,377
|
||||
20241205,102500,58446708,1040,1046,1046,1040,5000
|
||||
20241205,102400,53243151,1052,1052,1052,1052,0
|
||||
20241205,102300,53243151,1052,1052,1052,1052,0
|
||||
20241205,102200,53243151,1052,1052,1052,1052,0
|
||||
20241205,102100,53243151,1052,1052,1052,1052,0
|
||||
20241205,102000,53243151,1052,1052,1052,1052,0
|
||||
20241205,101900,53243151,1052,1052,1052,1052,0
|
||||
20241205,101800,53243151,1052,1052,1052,1052,0
|
||||
20241205,101700,53243151,1052,1052,1052,1052,0
|
||||
20241205,101600,53243151,1052,1052,1052,1052,0
|
||||
20241205,101500,53243151,1052,1052,1052,1052,51
|
||||
20241205,101400,53189499,1052,1052,1052,1052,0
|
||||
20241205,101300,53189499,1052,1052,1052,1052,0
|
||||
20241205,101200,53189499,1052,1052,1052,1052,0
|
||||
20241205,101100,53189499,1052,1046,1052,1046,51
|
||||
20241205,101000,53136147,1052,1052,1052,1052,0
|
||||
20241205,100900,53136147,1052,1052,1052,1052,0
|
||||
20241205,100800,53136147,1052,1052,1052,1052,0
|
||||
20241205,100700,53136147,1052,1052,1052,1052,0
|
||||
20241205,100600,53136147,1052,1052,1052,1052,1
|
||||
20241205,100500,53135095,1052,1052,1052,1052,30
|
||||
20241205,100400,53103535,1052,1052,1052,1052,0
|
||||
20241205,100300,53103535,1052,1052,1052,1052,0
|
||||
20241205,100200,53103535,1052,1052,1052,1052,0
|
||||
20241205,100100,53103535,1052,1052,1052,1052,100
|
||||
20241205,100000,52998335,1053,1053,1053,1053,0
|
||||
20241205,095900,52998335,1053,1053,1053,1053,0
|
||||
20241205,095800,52998335,1053,1053,1053,1053,0
|
||||
20241205,095700,52998335,1053,1053,1053,1053,0
|
||||
20241205,095600,52998335,1053,1053,1053,1053,5
|
||||
20241205,095500,52993070,1053,1053,1053,1053,0
|
||||
20241205,095400,52993070,1053,1053,1053,1053,4
|
||||
20241205,095300,52988858,1053,1053,1053,1053,0
|
||||
20241205,095200,52988858,1053,1053,1053,1053,0
|
||||
20241205,095100,52988858,1053,1053,1053,1053,1684
|
||||
20241205,095000,51215606,1054,1051,1054,1051,2498
|
||||
20241205,094900,48586056,1051,1051,1051,1051,220
|
||||
20241205,094800,48354836,1051,1043,1051,1043,54
|
||||
20241205,094700,48298506,1043,1045,1045,1043,1000
|
||||
20241205,094600,47253942,1051,1051,1051,1051,0
|
||||
20241205,094500,47253942,1051,1051,1051,1051,0
|
||||
20241205,094400,47253942,1051,1050,1051,1050,1000
|
||||
20241205,094300,46202992,1050,1050,1050,1050,1
|
||||
20241205,094200,46201942,1050,1050,1050,1050,0
|
||||
20241205,094100,46201942,1050,1042,1050,1042,7
|
||||
20241205,094000,46194632,1042,1045,1045,1041,859
|
||||
20241205,093900,45298437,1051,1051,1051,1051,10
|
||||
20241205,093800,45287927,1045,1045,1045,1045,1000
|
||||
20241205,093700,44242927,1050,1048,1050,1048,235
|
||||
20241205,093600,43996605,1048,1048,1048,1048,13
|
||||
20241205,093500,43982981,1042,1042,1042,1042,0
|
||||
20241205,093400,43982981,1042,1042,1042,1042,4000
|
||||
20241205,093300,39814981,1048,1048,1048,1048,0
|
||||
20241205,093200,39814981,1048,1042,1048,1042,838
|
||||
20241205,093100,38941773,1048,1048,1048,1048,0
|
||||
20241205,093000,38941773,1048,1048,1048,1048,1
|
||||
20241205,092900,38940725,1042,1042,1042,1042,0
|
||||
20241205,092800,38940725,1042,1043,1043,1042,8631
|
||||
20241205,092700,29945895,1049,1049,1049,1049,500
|
||||
20241205,092600,29421395,1049,1049,1049,1049,0
|
||||
20241205,092500,29421395,1049,1049,1049,1049,0
|
||||
20241205,092400,29421395,1049,1049,1049,1049,1
|
||||
20241205,092300,29420346,1042,1043,1043,1042,6000
|
||||
20241205,092200,23166916,1055,1055,1055,1055,0
|
||||
20241205,092100,23166916,1055,1055,1055,1055,4739
|
||||
20241205,092000,18167271,1059,1043,1059,1043,320
|
||||
20241205,091900,17833487,1042,1044,1044,1042,260
|
||||
20241205,091800,17562429,1044,1044,1044,1044,106
|
||||
20241205,091700,17451765,1045,1045,1045,1045,0
|
||||
20241205,091600,17451765,1045,1050,1050,1045,4754
|
||||
20241205,091500,12470123,1049,1050,1050,1049,148
|
||||
20241205,091400,12314848,1050,1050,1050,1050,2
|
||||
20241205,091300,12312748,1050,1058,1065,1050,234
|
||||
20241205,091200,12066064,1066,1057,1067,1054,583
|
||||
20241205,091100,11446769,1055,1057,1066,1055,477
|
||||
20241205,091000,10939652,1057,1057,1057,1057,26
|
||||
20241205,090900,10912170,1057,1057,1057,1057,0
|
||||
20241205,090800,10912170,1057,1057,1057,1057,0
|
||||
20241205,090700,10912170,1057,1057,1057,1048,475
|
||||
20241205,090600,10414271,1057,1057,1057,1057,1
|
||||
20241205,090500,10413214,1048,1047,1048,1047,342
|
||||
20241205,090400,10054945,1047,1063,1063,1047,54
|
||||
20241205,090300,9998361,1041,1045,1072,1040,2862
|
||||
20241205,090200,7017780,1045,1045,1045,1045,0
|
||||
20241205,090100,7017780,1045,1035,1045,1035,912
|
||||
20241205,090000,6073390,1045,1035,1045,1035,5868
|
||||
|
Reference in New Issue
Block a user