Update 2024-12-05 2775 candle_min
This commit is contained in:
644
060480/min/candle-20241205.csv
Normal file
644
060480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194200,60148108,1716,1716,1716,1716,239
|
||||
20241205,194100,60148108,1716,1716,1716,1716,0
|
||||
20241205,194000,60148108,1716,1716,1716,1716,0
|
||||
20241205,193900,60148108,1716,1716,1716,1716,0
|
||||
20241205,193800,60148108,1716,1716,1716,1716,0
|
||||
20241205,193700,60148108,1716,1716,1716,1716,0
|
||||
20241205,193600,60148108,1716,1716,1716,1716,0
|
||||
20241205,193500,60148108,1716,1716,1716,1716,0
|
||||
20241205,193400,60148108,1716,1716,1716,1716,0
|
||||
20241205,193300,60148108,1716,1716,1716,1716,0
|
||||
20241205,193200,60148108,1716,1716,1716,1716,0
|
||||
20241205,193100,60148108,1716,1716,1716,1716,0
|
||||
20241205,193000,60148108,1716,1716,1716,1716,0
|
||||
20241205,192900,60148108,1716,1716,1716,1716,0
|
||||
20241205,192800,60148108,1716,1716,1716,1716,0
|
||||
20241205,192700,60148108,1716,1716,1716,1716,0
|
||||
20241205,192600,60148108,1716,1716,1716,1716,0
|
||||
20241205,192500,60148108,1716,1716,1716,1716,0
|
||||
20241205,192400,60148108,1716,1716,1716,1716,0
|
||||
20241205,192300,60148108,1716,1716,1716,1716,0
|
||||
20241205,192200,60148108,1716,1716,1716,1716,0
|
||||
20241205,192100,60148108,1716,1716,1716,1716,0
|
||||
20241205,192000,60148108,1716,1716,1716,1716,0
|
||||
20241205,191900,60148108,1716,1716,1716,1716,0
|
||||
20241205,191800,60148108,1716,1716,1716,1716,0
|
||||
20241205,191700,60148108,1716,1716,1716,1716,0
|
||||
20241205,191600,60148108,1716,1716,1716,1716,0
|
||||
20241205,191500,60148108,1716,1716,1716,1716,0
|
||||
20241205,191400,60148108,1716,1716,1716,1716,0
|
||||
20241205,191300,60148108,1716,1716,1716,1716,0
|
||||
20241205,191200,60148108,1716,1716,1716,1716,239
|
||||
20241205,191100,60148108,1716,1716,1716,1716,0
|
||||
20241205,191000,60148108,1716,1716,1716,1716,0
|
||||
20241205,190900,60148108,1716,1716,1716,1716,0
|
||||
20241205,190800,60148108,1716,1716,1716,1716,0
|
||||
20241205,190700,60148108,1716,1716,1716,1716,0
|
||||
20241205,190600,60148108,1716,1716,1716,1716,0
|
||||
20241205,190500,60148108,1716,1716,1716,1716,0
|
||||
20241205,190400,60148108,1716,1716,1716,1716,0
|
||||
20241205,190300,60148108,1716,1716,1716,1716,0
|
||||
20241205,190200,60148108,1716,1716,1716,1716,0
|
||||
20241205,190100,60148108,1716,1716,1716,1716,0
|
||||
20241205,190000,60148108,1716,1716,1716,1716,0
|
||||
20241205,185900,60148108,1716,1716,1716,1716,0
|
||||
20241205,185800,60148108,1716,1716,1716,1716,0
|
||||
20241205,185700,60148108,1716,1716,1716,1716,0
|
||||
20241205,185600,60148108,1716,1716,1716,1716,0
|
||||
20241205,185500,60148108,1716,1716,1716,1716,0
|
||||
20241205,185400,60148108,1716,1716,1716,1716,0
|
||||
20241205,185300,60148108,1716,1716,1716,1716,0
|
||||
20241205,185200,60148108,1716,1716,1716,1716,0
|
||||
20241205,185100,60148108,1716,1716,1716,1716,0
|
||||
20241205,185000,60148108,1716,1716,1716,1716,0
|
||||
20241205,184900,60148108,1716,1716,1716,1716,0
|
||||
20241205,184800,60148108,1716,1716,1716,1716,0
|
||||
20241205,184700,60148108,1716,1716,1716,1716,0
|
||||
20241205,184600,60148108,1716,1716,1716,1716,0
|
||||
20241205,184500,60148108,1716,1716,1716,1716,0
|
||||
20241205,184400,60148108,1716,1716,1716,1716,0
|
||||
20241205,184300,60148108,1716,1716,1716,1716,0
|
||||
20241205,184200,60148108,1716,1716,1716,1716,239
|
||||
20241205,184100,60148108,1716,1716,1716,1716,0
|
||||
20241205,184000,60148108,1716,1716,1716,1716,0
|
||||
20241205,183900,60148108,1716,1716,1716,1716,0
|
||||
20241205,183800,60148108,1716,1716,1716,1716,0
|
||||
20241205,183700,60148108,1716,1716,1716,1716,0
|
||||
20241205,183600,60148108,1716,1716,1716,1716,0
|
||||
20241205,183500,60148108,1716,1716,1716,1716,0
|
||||
20241205,183400,60148108,1716,1716,1716,1716,0
|
||||
20241205,183300,60148108,1716,1716,1716,1716,0
|
||||
20241205,183200,60148108,1716,1716,1716,1716,0
|
||||
20241205,183100,60148108,1716,1716,1716,1716,0
|
||||
20241205,183000,60148108,1716,1716,1716,1716,0
|
||||
20241205,182900,60148108,1716,1716,1716,1716,0
|
||||
20241205,182800,60148108,1716,1716,1716,1716,0
|
||||
20241205,182700,60148108,1716,1716,1716,1716,0
|
||||
20241205,182600,60148108,1716,1716,1716,1716,0
|
||||
20241205,182500,60148108,1716,1716,1716,1716,0
|
||||
20241205,182400,60148108,1716,1716,1716,1716,0
|
||||
20241205,182300,60148108,1716,1716,1716,1716,0
|
||||
20241205,182200,60148108,1716,1716,1716,1716,0
|
||||
20241205,182100,60148108,1716,1716,1716,1716,0
|
||||
20241205,182000,60148108,1716,1716,1716,1716,0
|
||||
20241205,181900,60148108,1716,1716,1716,1716,0
|
||||
20241205,181800,60148108,1716,1716,1716,1716,0
|
||||
20241205,181700,60148108,1716,1716,1716,1716,0
|
||||
20241205,181600,60148108,1716,1716,1716,1716,0
|
||||
20241205,181500,60148108,1716,1716,1716,1716,0
|
||||
20241205,181400,60148108,1716,1716,1716,1716,0
|
||||
20241205,181300,60148108,1716,1716,1716,1716,0
|
||||
20241205,181200,60148108,1716,1716,1716,1716,239
|
||||
20241205,181100,60148108,1716,1716,1716,1716,0
|
||||
20241205,181000,60148108,1716,1716,1716,1716,0
|
||||
20241205,180900,60148108,1716,1716,1716,1716,0
|
||||
20241205,180800,60148108,1716,1716,1716,1716,0
|
||||
20241205,180700,60148108,1716,1716,1716,1716,0
|
||||
20241205,180600,60148108,1716,1716,1716,1716,0
|
||||
20241205,180500,60148108,1716,1716,1716,1716,0
|
||||
20241205,180400,60148108,1716,1716,1716,1716,0
|
||||
20241205,180300,60148108,1716,1716,1716,1716,0
|
||||
20241205,180200,60148108,1716,1716,1716,1716,0
|
||||
20241205,180100,60148108,1716,1716,1716,1716,0
|
||||
20241205,180000,60148108,1716,1716,1716,1716,0
|
||||
20241205,175900,60148108,1716,1716,1716,1716,0
|
||||
20241205,175800,60148108,1716,1716,1716,1716,0
|
||||
20241205,175700,60148108,1716,1716,1716,1716,0
|
||||
20241205,175600,60148108,1716,1716,1716,1716,0
|
||||
20241205,175500,60148108,1716,1716,1716,1716,0
|
||||
20241205,175400,60148108,1716,1716,1716,1716,0
|
||||
20241205,175300,60148108,1716,1716,1716,1716,0
|
||||
20241205,175200,60148108,1716,1716,1716,1716,0
|
||||
20241205,175100,60148108,1716,1716,1716,1716,0
|
||||
20241205,175000,60148108,1716,1716,1716,1716,0
|
||||
20241205,174900,60148108,1716,1716,1716,1716,0
|
||||
20241205,174800,60148108,1716,1716,1716,1716,0
|
||||
20241205,174700,60148108,1716,1716,1716,1716,0
|
||||
20241205,174600,60148108,1716,1716,1716,1716,0
|
||||
20241205,174500,60148108,1716,1716,1716,1716,0
|
||||
20241205,174400,60148108,1716,1716,1716,1716,0
|
||||
20241205,174300,60148108,1716,1716,1716,1716,0
|
||||
20241205,174200,60148108,1716,1716,1716,1716,239
|
||||
20241205,174100,60148108,1716,1716,1716,1716,0
|
||||
20241205,174000,60148108,1716,1716,1716,1716,0
|
||||
20241205,173900,60148108,1716,1716,1716,1716,0
|
||||
20241205,173800,60148108,1716,1716,1716,1716,0
|
||||
20241205,173700,60148108,1716,1716,1716,1716,0
|
||||
20241205,173600,60148108,1716,1716,1716,1716,0
|
||||
20241205,173500,60148108,1716,1716,1716,1716,0
|
||||
20241205,173400,60148108,1716,1716,1716,1716,0
|
||||
20241205,173300,60148108,1716,1716,1716,1716,0
|
||||
20241205,173200,60148108,1716,1716,1716,1716,0
|
||||
20241205,173100,60148108,1716,1716,1716,1716,0
|
||||
20241205,173000,60148108,1716,1716,1716,1716,0
|
||||
20241205,172900,60148108,1716,1716,1716,1716,0
|
||||
20241205,172800,60148108,1716,1716,1716,1716,0
|
||||
20241205,172700,60148108,1716,1716,1716,1716,0
|
||||
20241205,172600,60148108,1716,1716,1716,1716,0
|
||||
20241205,172500,60148108,1716,1716,1716,1716,0
|
||||
20241205,172400,60148108,1716,1716,1716,1716,0
|
||||
20241205,172300,60148108,1716,1716,1716,1716,0
|
||||
20241205,172200,60148108,1716,1716,1716,1716,0
|
||||
20241205,172100,60148108,1716,1716,1716,1716,0
|
||||
20241205,172000,60148108,1716,1716,1716,1716,0
|
||||
20241205,171900,60148108,1716,1716,1716,1716,0
|
||||
20241205,171800,60148108,1716,1716,1716,1716,0
|
||||
20241205,171700,60148108,1716,1716,1716,1716,0
|
||||
20241205,171600,60148108,1716,1716,1716,1716,0
|
||||
20241205,171500,60148108,1716,1716,1716,1716,0
|
||||
20241205,171400,60148108,1716,1716,1716,1716,0
|
||||
20241205,171300,60148108,1716,1716,1716,1716,0
|
||||
20241205,171200,60148108,1716,1716,1716,1716,239
|
||||
20241205,171100,60148108,1716,1716,1716,1716,0
|
||||
20241205,171000,60148108,1716,1716,1716,1716,0
|
||||
20241205,170900,60148108,1716,1716,1716,1716,0
|
||||
20241205,170800,60148108,1716,1716,1716,1716,0
|
||||
20241205,170700,60148108,1716,1716,1716,1716,0
|
||||
20241205,170600,60148108,1716,1716,1716,1716,0
|
||||
20241205,170500,60148108,1716,1716,1716,1716,0
|
||||
20241205,170400,60148108,1716,1716,1716,1716,0
|
||||
20241205,170300,60148108,1716,1716,1716,1716,0
|
||||
20241205,170200,60148108,1716,1716,1716,1716,0
|
||||
20241205,170100,60148108,1716,1716,1716,1716,0
|
||||
20241205,170000,60148108,1716,1716,1716,1716,0
|
||||
20241205,165900,60148108,1716,1716,1716,1716,0
|
||||
20241205,165800,60148108,1716,1716,1716,1716,0
|
||||
20241205,165700,60148108,1716,1716,1716,1716,0
|
||||
20241205,165600,60148108,1716,1716,1716,1716,0
|
||||
20241205,165500,60148108,1716,1716,1716,1716,0
|
||||
20241205,165400,60148108,1716,1716,1716,1716,0
|
||||
20241205,165300,60148108,1716,1716,1716,1716,0
|
||||
20241205,165200,60148108,1716,1716,1716,1716,0
|
||||
20241205,165100,60148108,1716,1716,1716,1716,0
|
||||
20241205,165000,60148108,1716,1716,1716,1716,0
|
||||
20241205,164900,60148108,1716,1716,1716,1716,0
|
||||
20241205,164800,60148108,1716,1716,1716,1716,0
|
||||
20241205,164700,60148108,1716,1716,1716,1716,0
|
||||
20241205,164600,60148108,1716,1716,1716,1716,0
|
||||
20241205,164500,60148108,1716,1716,1716,1716,0
|
||||
20241205,164400,60148108,1716,1716,1716,1716,0
|
||||
20241205,164300,60148108,1716,1716,1716,1716,0
|
||||
20241205,164200,60148108,1716,1716,1716,1716,239
|
||||
20241205,164100,60148108,1716,1716,1716,1716,0
|
||||
20241205,164000,60148108,1716,1716,1716,1716,0
|
||||
20241205,163900,60148108,1716,1716,1716,1716,0
|
||||
20241205,163800,60148108,1716,1716,1716,1716,0
|
||||
20241205,163700,60148108,1716,1716,1716,1716,0
|
||||
20241205,163600,60148108,1716,1716,1716,1716,0
|
||||
20241205,163500,60148108,1716,1716,1716,1716,0
|
||||
20241205,163400,60148108,1716,1716,1716,1716,0
|
||||
20241205,163300,60148108,1716,1716,1716,1716,0
|
||||
20241205,163200,60148108,1716,1716,1716,1716,0
|
||||
20241205,163100,60148108,1716,1716,1716,1716,0
|
||||
20241205,163000,60148108,1716,1716,1716,1716,0
|
||||
20241205,162900,60148108,1716,1716,1716,1716,0
|
||||
20241205,162800,60148108,1716,1716,1716,1716,0
|
||||
20241205,162700,60148108,1716,1716,1716,1716,0
|
||||
20241205,162600,60148108,1716,1716,1716,1716,0
|
||||
20241205,162500,60148108,1716,1716,1716,1716,0
|
||||
20241205,162400,60148108,1716,1716,1716,1716,0
|
||||
20241205,162300,60148108,1716,1716,1716,1716,0
|
||||
20241205,162200,60148108,1716,1716,1716,1716,0
|
||||
20241205,162100,60148108,1716,1716,1716,1716,0
|
||||
20241205,162000,60148108,1716,1716,1716,1716,0
|
||||
20241205,161900,60148108,1716,1716,1716,1716,0
|
||||
20241205,161800,60148108,1716,1716,1716,1716,0
|
||||
20241205,161700,60148108,1716,1716,1716,1716,0
|
||||
20241205,161600,60148108,1716,1716,1716,1716,0
|
||||
20241205,161500,60148108,1716,1716,1716,1716,0
|
||||
20241205,161400,60148108,1716,1716,1716,1716,0
|
||||
20241205,161300,60148108,1716,1716,1716,1716,0
|
||||
20241205,161200,60148108,1716,1716,1716,1716,239
|
||||
20241205,161100,60148108,1716,1716,1716,1716,0
|
||||
20241205,161000,60148108,1716,1716,1716,1716,0
|
||||
20241205,160900,60148108,1716,1716,1716,1716,0
|
||||
20241205,160800,60148108,1716,1716,1716,1716,0
|
||||
20241205,160700,60148108,1716,1716,1716,1716,0
|
||||
20241205,160600,60148108,1716,1716,1716,1716,0
|
||||
20241205,160500,60148108,1716,1716,1716,1716,0
|
||||
20241205,160400,60148108,1716,1716,1716,1716,0
|
||||
20241205,160300,60148108,1716,1716,1716,1716,0
|
||||
20241205,160200,60148108,1716,1716,1716,1716,0
|
||||
20241205,160100,60148108,1716,1716,1716,1716,0
|
||||
20241205,160000,60148108,1716,1716,1716,1716,0
|
||||
20241205,155900,60148108,1716,1716,1716,1716,0
|
||||
20241205,155800,60148108,1716,1716,1716,1716,0
|
||||
20241205,155700,60148108,1716,1716,1716,1716,0
|
||||
20241205,155600,60148108,1716,1716,1716,1716,0
|
||||
20241205,155500,60148108,1716,1716,1716,1716,0
|
||||
20241205,155400,60148108,1716,1716,1716,1716,0
|
||||
20241205,155300,60148108,1716,1716,1716,1716,0
|
||||
20241205,155200,60148108,1716,1716,1716,1716,0
|
||||
20241205,155100,60148108,1716,1716,1716,1716,0
|
||||
20241205,155000,60148108,1716,1716,1716,1716,0
|
||||
20241205,154900,60148108,1716,1716,1716,1716,0
|
||||
20241205,154800,60148108,1716,1716,1716,1716,0
|
||||
20241205,154700,60148108,1716,1716,1716,1716,0
|
||||
20241205,154600,60148108,1716,1716,1716,1716,0
|
||||
20241205,154500,60148108,1716,1716,1716,1716,0
|
||||
20241205,154400,60148108,1716,1716,1716,1716,0
|
||||
20241205,154300,60148108,1716,1716,1716,1716,0
|
||||
20241205,154200,60148108,1716,1716,1716,1716,239
|
||||
20241205,154100,60148108,1716,1716,1716,1716,0
|
||||
20241205,154000,60148108,1716,1716,1716,1716,0
|
||||
20241205,153900,60148108,1716,1716,1716,1716,0
|
||||
20241205,153800,60148108,1716,1716,1716,1716,0
|
||||
20241205,153700,60148108,1716,1716,1716,1716,0
|
||||
20241205,153600,60148108,1716,1716,1716,1716,0
|
||||
20241205,153500,60148108,1716,1716,1716,1716,0
|
||||
20241205,153400,60148108,1716,1716,1716,1716,0
|
||||
20241205,153300,60148108,1716,1716,1716,1716,0
|
||||
20241205,153200,60148108,1716,1716,1716,1716,0
|
||||
20241205,153100,60148108,1716,1716,1716,1716,0
|
||||
20241205,153000,60148108,1716,1716,1716,1716,239
|
||||
20241205,152900,59737984,1715,1715,1715,1715,0
|
||||
20241205,152800,59737984,1715,1715,1715,1715,0
|
||||
20241205,152700,59737984,1715,1715,1715,1715,0
|
||||
20241205,152600,59737984,1715,1715,1715,1715,0
|
||||
20241205,152500,59737984,1715,1715,1715,1715,0
|
||||
20241205,152400,59737984,1715,1715,1715,1715,0
|
||||
20241205,152300,59737984,1715,1715,1715,1715,0
|
||||
20241205,152200,59737984,1715,1715,1715,1715,0
|
||||
20241205,152100,59737984,1715,1715,1715,1715,0
|
||||
20241205,152000,59737984,1715,1715,1715,1715,0
|
||||
20241205,151900,59737984,1715,1722,1722,1715,215
|
||||
20241205,151800,59368559,1722,1722,1722,1722,0
|
||||
20241205,151700,59368559,1722,1722,1722,1722,0
|
||||
20241205,151600,59368559,1722,1722,1722,1722,0
|
||||
20241205,151500,59368559,1722,1722,1722,1722,0
|
||||
20241205,151400,59368559,1722,1722,1722,1722,0
|
||||
20241205,151300,59368559,1722,1722,1722,1722,0
|
||||
20241205,151200,59368559,1722,1720,1722,1720,310
|
||||
20241205,151100,58834759,1715,1715,1715,1715,0
|
||||
20241205,151000,58834759,1715,1715,1715,1715,0
|
||||
20241205,150900,58834759,1715,1715,1715,1715,0
|
||||
20241205,150800,58834759,1715,1715,1715,1715,0
|
||||
20241205,150700,58834759,1715,1715,1715,1715,0
|
||||
20241205,150600,58834759,1715,1715,1715,1715,0
|
||||
20241205,150500,58834759,1715,1715,1715,1715,1
|
||||
20241205,150400,58833044,1713,1713,1713,1713,0
|
||||
20241205,150300,58833044,1713,1713,1713,1713,0
|
||||
20241205,150200,58833044,1713,1713,1713,1713,0
|
||||
20241205,150100,58833044,1713,1713,1713,1713,0
|
||||
20241205,150000,58833044,1713,1713,1713,1713,0
|
||||
20241205,145900,58833044,1713,1713,1713,1713,0
|
||||
20241205,145800,58833044,1713,1713,1713,1713,0
|
||||
20241205,145700,58833044,1713,1713,1713,1713,0
|
||||
20241205,145600,58833044,1713,1713,1713,1713,0
|
||||
20241205,145500,58833044,1713,1713,1713,1713,0
|
||||
20241205,145400,58833044,1713,1713,1713,1713,0
|
||||
20241205,145300,58833044,1713,1713,1713,1713,232
|
||||
20241205,145200,58435628,1720,1720,1720,1720,0
|
||||
20241205,145100,58435628,1720,1720,1720,1720,0
|
||||
20241205,145000,58435628,1720,1720,1720,1720,0
|
||||
20241205,144900,58435628,1720,1720,1720,1720,100
|
||||
20241205,144800,58263628,1722,1722,1722,1722,0
|
||||
20241205,144700,58263628,1722,1722,1722,1722,0
|
||||
20241205,144600,58263628,1722,1722,1722,1722,0
|
||||
20241205,144500,58263628,1722,1722,1722,1722,0
|
||||
20241205,144400,58263628,1722,1722,1722,1722,0
|
||||
20241205,144300,58263628,1722,1722,1722,1722,0
|
||||
20241205,144200,58263628,1722,1722,1722,1722,0
|
||||
20241205,144100,58263628,1722,1722,1722,1722,0
|
||||
20241205,144000,58263628,1722,1718,1722,1718,4750
|
||||
20241205,143900,50095058,1717,1717,1717,1717,0
|
||||
20241205,143800,50095058,1717,1717,1717,1717,0
|
||||
20241205,143700,50095058,1717,1717,1717,1717,0
|
||||
20241205,143600,50095058,1717,1717,1717,1717,0
|
||||
20241205,143500,50095058,1717,1717,1717,1717,0
|
||||
20241205,143400,50095058,1717,1717,1717,1717,1
|
||||
20241205,143300,50093341,1713,1713,1713,1713,0
|
||||
20241205,143200,50093341,1713,1713,1713,1713,0
|
||||
20241205,143100,50093341,1713,1713,1713,1713,0
|
||||
20241205,143000,50093341,1713,1713,1713,1713,0
|
||||
20241205,142900,50093341,1713,1713,1713,1713,0
|
||||
20241205,142800,50093341,1713,1713,1713,1713,0
|
||||
20241205,142700,50093341,1713,1713,1713,1713,0
|
||||
20241205,142600,50093341,1713,1713,1713,1713,0
|
||||
20241205,142500,50093341,1713,1713,1713,1713,0
|
||||
20241205,142400,50093341,1713,1713,1713,1713,0
|
||||
20241205,142300,50093341,1713,1713,1713,1713,0
|
||||
20241205,142200,50093341,1713,1713,1713,1713,0
|
||||
20241205,142100,50093341,1713,1719,1719,1713,1014
|
||||
20241205,142000,48356239,1719,1719,1719,1719,0
|
||||
20241205,141900,48356239,1719,1719,1719,1719,0
|
||||
20241205,141800,48356239,1719,1718,1719,1718,15
|
||||
20241205,141700,48330455,1719,1719,1719,1719,0
|
||||
20241205,141600,48330455,1719,1719,1719,1719,0
|
||||
20241205,141500,48330455,1719,1719,1719,1719,0
|
||||
20241205,141400,48330455,1719,1719,1719,1719,0
|
||||
20241205,141300,48330455,1719,1719,1719,1719,0
|
||||
20241205,141200,48330455,1719,1719,1719,1719,0
|
||||
20241205,141100,48330455,1719,1719,1719,1719,0
|
||||
20241205,141000,48330455,1719,1719,1719,1719,0
|
||||
20241205,140900,48330455,1719,1719,1719,1719,0
|
||||
20241205,140800,48330455,1719,1719,1719,1719,0
|
||||
20241205,140700,48330455,1719,1719,1719,1719,0
|
||||
20241205,140600,48330455,1719,1719,1719,1719,0
|
||||
20241205,140500,48330455,1719,1719,1719,1719,0
|
||||
20241205,140400,48330455,1719,1719,1719,1719,0
|
||||
20241205,140300,48330455,1719,1719,1719,1719,10
|
||||
20241205,140200,48313265,1713,1713,1713,1713,0
|
||||
20241205,140100,48313265,1713,1713,1713,1713,0
|
||||
20241205,140000,48313265,1713,1713,1713,1713,0
|
||||
20241205,135900,48313265,1713,1713,1713,1713,0
|
||||
20241205,135800,48313265,1713,1713,1713,1713,0
|
||||
20241205,135700,48313265,1713,1713,1713,1713,0
|
||||
20241205,135600,48313265,1713,1713,1713,1713,0
|
||||
20241205,135500,48313265,1713,1713,1713,1713,0
|
||||
20241205,135400,48313265,1713,1713,1713,1713,81
|
||||
20241205,135300,48174512,1719,1719,1719,1719,0
|
||||
20241205,135200,48174512,1719,1719,1719,1719,0
|
||||
20241205,135100,48174512,1719,1719,1719,1719,0
|
||||
20241205,135000,48174512,1719,1719,1719,1719,0
|
||||
20241205,134900,48174512,1719,1719,1719,1719,0
|
||||
20241205,134800,48174512,1719,1719,1719,1719,0
|
||||
20241205,134700,48174512,1719,1719,1719,1719,0
|
||||
20241205,134600,48174512,1719,1719,1719,1719,0
|
||||
20241205,134500,48174512,1719,1713,1719,1713,158
|
||||
20241205,134400,47903510,1720,1720,1720,1720,0
|
||||
20241205,134300,47903510,1720,1720,1720,1720,0
|
||||
20241205,134200,47903510,1720,1720,1720,1720,0
|
||||
20241205,134100,47903510,1720,1720,1720,1720,0
|
||||
20241205,134000,47903510,1720,1720,1720,1720,0
|
||||
20241205,133900,47903510,1720,1720,1720,1720,0
|
||||
20241205,133800,47903510,1720,1720,1720,1720,0
|
||||
20241205,133700,47903510,1720,1720,1720,1720,0
|
||||
20241205,133600,47903510,1720,1720,1720,1720,0
|
||||
20241205,133500,47903510,1720,1720,1720,1720,0
|
||||
20241205,133400,47903510,1720,1720,1720,1720,0
|
||||
20241205,133300,47903510,1720,1720,1720,1720,0
|
||||
20241205,133200,47903510,1720,1720,1720,1720,0
|
||||
20241205,133100,47903510,1720,1720,1720,1720,0
|
||||
20241205,133000,47903510,1720,1720,1720,1720,0
|
||||
20241205,132900,47903510,1720,1720,1720,1720,0
|
||||
20241205,132800,47903510,1720,1720,1720,1720,0
|
||||
20241205,132700,47903510,1720,1720,1720,1720,0
|
||||
20241205,132600,47903510,1720,1720,1720,1720,0
|
||||
20241205,132500,47903510,1720,1720,1720,1720,0
|
||||
20241205,132400,47903510,1720,1720,1720,1720,0
|
||||
20241205,132300,47903510,1720,1720,1720,1720,0
|
||||
20241205,132200,47903510,1720,1720,1720,1720,0
|
||||
20241205,132100,47903510,1720,1720,1720,1720,0
|
||||
20241205,132000,47903510,1720,1720,1720,1720,0
|
||||
20241205,131900,47903510,1720,1720,1720,1720,0
|
||||
20241205,131800,47903510,1720,1720,1720,1720,0
|
||||
20241205,131700,47903510,1720,1720,1720,1720,0
|
||||
20241205,131600,47903510,1720,1720,1720,1720,0
|
||||
20241205,131500,47903510,1720,1720,1720,1720,0
|
||||
20241205,131400,47903510,1720,1720,1720,1720,0
|
||||
20241205,131300,47903510,1720,1720,1720,1720,0
|
||||
20241205,131200,47903510,1720,1720,1720,1720,0
|
||||
20241205,131100,47903510,1720,1720,1720,1720,0
|
||||
20241205,131000,47903510,1720,1720,1720,1720,0
|
||||
20241205,130900,47903510,1720,1720,1720,1720,0
|
||||
20241205,130800,47903510,1720,1720,1720,1720,0
|
||||
20241205,130700,47903510,1720,1720,1720,1720,0
|
||||
20241205,130600,47903510,1720,1720,1720,1720,0
|
||||
20241205,130500,47903510,1720,1720,1720,1720,29
|
||||
20241205,130400,47853630,1721,1721,1721,1721,0
|
||||
20241205,130300,47853630,1721,1721,1721,1721,0
|
||||
20241205,130200,47853630,1721,1721,1721,1721,0
|
||||
20241205,130100,47853630,1721,1721,1721,1721,0
|
||||
20241205,130000,47853630,1721,1721,1721,1721,0
|
||||
20241205,125900,47853630,1721,1721,1721,1721,0
|
||||
20241205,125800,47853630,1721,1721,1721,1721,0
|
||||
20241205,125700,47853630,1721,1721,1721,1721,0
|
||||
20241205,125600,47853630,1721,1721,1721,1721,0
|
||||
20241205,125500,47853630,1721,1723,1723,1721,355
|
||||
20241205,125400,47241979,1723,1723,1723,1723,0
|
||||
20241205,125300,47241979,1723,1724,1724,1723,616
|
||||
20241205,125200,46180407,1723,1723,1723,1723,0
|
||||
20241205,125100,46180407,1723,1723,1723,1723,0
|
||||
20241205,125000,46180407,1723,1723,1723,1723,0
|
||||
20241205,124900,46180407,1723,1723,1723,1723,0
|
||||
20241205,124800,46180407,1723,1723,1723,1723,0
|
||||
20241205,124700,46180407,1723,1723,1723,1723,75
|
||||
20241205,124600,46051182,1733,1733,1733,1733,0
|
||||
20241205,124500,46051182,1733,1733,1733,1733,10
|
||||
20241205,124400,46033852,1723,1723,1723,1723,0
|
||||
20241205,124300,46033852,1723,1723,1723,1723,0
|
||||
20241205,124200,46033852,1723,1723,1723,1723,0
|
||||
20241205,124100,46033852,1723,1723,1723,1723,0
|
||||
20241205,124000,46033852,1723,1723,1723,1723,0
|
||||
20241205,123900,46033852,1723,1723,1723,1723,0
|
||||
20241205,123800,46033852,1723,1723,1723,1723,0
|
||||
20241205,123700,46033852,1723,1723,1723,1723,0
|
||||
20241205,123600,46033852,1723,1723,1723,1723,0
|
||||
20241205,123500,46033852,1723,1723,1723,1723,0
|
||||
20241205,123400,46033852,1723,1723,1723,1723,0
|
||||
20241205,123300,46033852,1723,1723,1723,1723,0
|
||||
20241205,123200,46033852,1723,1723,1723,1723,0
|
||||
20241205,123100,46033852,1723,1723,1723,1723,0
|
||||
20241205,123000,46033852,1723,1723,1723,1723,0
|
||||
20241205,122900,46033852,1723,1723,1723,1723,0
|
||||
20241205,122800,46033852,1723,1723,1723,1723,0
|
||||
20241205,122700,46033852,1723,1723,1723,1723,0
|
||||
20241205,122600,46033852,1723,1723,1723,1723,0
|
||||
20241205,122500,46033852,1723,1723,1723,1723,0
|
||||
20241205,122400,46033852,1723,1723,1723,1723,0
|
||||
20241205,122300,46033852,1723,1723,1723,1723,1033
|
||||
20241205,122200,44253993,1723,1723,1723,1723,0
|
||||
20241205,122100,44253993,1723,1723,1723,1723,0
|
||||
20241205,122000,44253993,1723,1723,1723,1723,0
|
||||
20241205,121900,44253993,1723,1724,1724,1723,1987
|
||||
20241205,121800,40830391,1723,1723,1723,1723,0
|
||||
20241205,121700,40830391,1723,1723,1723,1723,0
|
||||
20241205,121600,40830391,1723,1724,1724,1723,22
|
||||
20241205,121500,40792465,1723,1723,1723,1723,0
|
||||
20241205,121400,40792465,1723,1723,1723,1723,0
|
||||
20241205,121300,40792465,1723,1723,1723,1723,0
|
||||
20241205,121200,40792465,1723,1723,1723,1723,0
|
||||
20241205,121100,40792465,1723,1723,1723,1723,14
|
||||
20241205,121000,40768343,1723,1723,1723,1723,0
|
||||
20241205,120900,40768343,1723,1723,1723,1723,0
|
||||
20241205,120800,40768343,1723,1723,1723,1723,0
|
||||
20241205,120700,40768343,1723,1723,1723,1723,0
|
||||
20241205,120600,40768343,1723,1723,1723,1723,0
|
||||
20241205,120500,40768343,1723,1723,1723,1723,0
|
||||
20241205,120400,40768343,1723,1723,1723,1723,0
|
||||
20241205,120300,40768343,1723,1723,1723,1723,0
|
||||
20241205,120200,40768343,1723,1723,1723,1723,0
|
||||
20241205,120100,40768343,1723,1723,1723,1723,0
|
||||
20241205,120000,40768343,1723,1723,1723,1723,0
|
||||
20241205,115900,40768343,1723,1723,1723,1723,0
|
||||
20241205,115800,40768343,1723,1723,1723,1723,0
|
||||
20241205,115700,40768343,1723,1723,1723,1723,0
|
||||
20241205,115600,40768343,1723,1723,1723,1723,0
|
||||
20241205,115500,40768343,1723,1723,1723,1723,0
|
||||
20241205,115400,40768343,1723,1723,1723,1723,0
|
||||
20241205,115300,40768343,1723,1723,1723,1723,0
|
||||
20241205,115200,40768343,1723,1723,1723,1723,0
|
||||
20241205,115100,40768343,1723,1723,1723,1723,0
|
||||
20241205,115000,40768343,1723,1723,1723,1723,0
|
||||
20241205,114900,40768343,1723,1723,1723,1723,0
|
||||
20241205,114800,40768343,1723,1723,1723,1723,0
|
||||
20241205,114700,40768343,1723,1723,1723,1723,644
|
||||
20241205,114600,39658731,1723,1723,1723,1723,196
|
||||
20241205,114500,39321023,1723,1723,1723,1723,0
|
||||
20241205,114400,39321023,1723,1723,1723,1723,0
|
||||
20241205,114300,39321023,1723,1723,1723,1723,40
|
||||
20241205,114200,39252103,1723,1724,1724,1723,1044
|
||||
20241205,114100,37452375,1724,1724,1724,1724,100
|
||||
20241205,114000,37279975,1724,1724,1724,1724,500
|
||||
20241205,113900,36417975,1724,1724,1724,1724,0
|
||||
20241205,113800,36417975,1724,1724,1724,1724,5
|
||||
20241205,113700,36409355,1733,1733,1733,1733,0
|
||||
20241205,113600,36409355,1733,1733,1733,1733,0
|
||||
20241205,113500,36409355,1733,1733,1733,1733,0
|
||||
20241205,113400,36409355,1733,1733,1733,1733,0
|
||||
20241205,113300,36409355,1733,1733,1733,1733,0
|
||||
20241205,113200,36409355,1733,1733,1733,1733,0
|
||||
20241205,113100,36409355,1733,1733,1733,1733,0
|
||||
20241205,113000,36409355,1733,1733,1733,1733,0
|
||||
20241205,112900,36409355,1733,1733,1733,1733,0
|
||||
20241205,112800,36409355,1733,1733,1733,1733,10
|
||||
20241205,112700,36392025,1733,1733,1733,1733,0
|
||||
20241205,112600,36392025,1733,1733,1733,1733,0
|
||||
20241205,112500,36392025,1733,1733,1733,1733,0
|
||||
20241205,112400,36392025,1733,1733,1733,1733,0
|
||||
20241205,112300,36392025,1733,1733,1733,1733,0
|
||||
20241205,112200,36392025,1733,1733,1733,1733,5
|
||||
20241205,112100,36383360,1732,1732,1732,1732,0
|
||||
20241205,112000,36383360,1732,1732,1732,1732,0
|
||||
20241205,111900,36383360,1732,1732,1732,1732,0
|
||||
20241205,111800,36383360,1732,1732,1732,1732,0
|
||||
20241205,111700,36383360,1732,1732,1732,1732,0
|
||||
20241205,111600,36383360,1732,1732,1732,1732,0
|
||||
20241205,111500,36383360,1732,1732,1732,1732,0
|
||||
20241205,111400,36383360,1732,1732,1732,1732,0
|
||||
20241205,111300,36383360,1732,1732,1732,1732,0
|
||||
20241205,111200,36383360,1732,1732,1732,1732,0
|
||||
20241205,111100,36383360,1732,1732,1732,1732,0
|
||||
20241205,111000,36383360,1732,1732,1732,1732,0
|
||||
20241205,110900,36383360,1732,1732,1732,1732,0
|
||||
20241205,110800,36383360,1732,1732,1732,1732,200
|
||||
20241205,110700,36036960,1733,1733,1733,1733,0
|
||||
20241205,110600,36036960,1733,1733,1733,1733,0
|
||||
20241205,110500,36036960,1733,1733,1733,1733,0
|
||||
20241205,110400,36036960,1733,1733,1733,1733,0
|
||||
20241205,110300,36036960,1733,1733,1733,1733,0
|
||||
20241205,110200,36036960,1733,1733,1733,1733,0
|
||||
20241205,110100,36036960,1733,1733,1733,1733,0
|
||||
20241205,110000,36036960,1733,1733,1733,1733,0
|
||||
20241205,105900,36036960,1733,1733,1733,1733,0
|
||||
20241205,105800,36036960,1733,1733,1733,1733,0
|
||||
20241205,105700,36036960,1733,1733,1733,1733,0
|
||||
20241205,105600,36036960,1733,1733,1733,1733,0
|
||||
20241205,105500,36036960,1733,1733,1733,1733,0
|
||||
20241205,105400,36036960,1733,1733,1733,1733,0
|
||||
20241205,105300,36036960,1733,1733,1733,1733,0
|
||||
20241205,105200,36036960,1733,1733,1733,1733,0
|
||||
20241205,105100,36036960,1733,1733,1733,1733,0
|
||||
20241205,105000,36036960,1733,1733,1733,1733,0
|
||||
20241205,104900,36036960,1733,1730,1733,1730,10
|
||||
20241205,104800,36019633,1723,1723,1723,1723,265
|
||||
20241205,104700,35563038,1723,1723,1723,1723,0
|
||||
20241205,104600,35563038,1723,1723,1723,1723,652
|
||||
20241205,104500,34439642,1723,1723,1723,1723,0
|
||||
20241205,104400,34439642,1723,1723,1723,1723,1
|
||||
20241205,104300,34437919,1712,1712,1712,1712,90
|
||||
20241205,104200,34283839,1712,1712,1712,1712,1
|
||||
20241205,104100,34282127,1712,1712,1712,1712,0
|
||||
20241205,104000,34282127,1712,1712,1712,1712,33
|
||||
20241205,103900,34225631,1712,1712,1712,1712,0
|
||||
20241205,103800,34225631,1712,1712,1712,1712,0
|
||||
20241205,103700,34225631,1712,1712,1712,1712,0
|
||||
20241205,103600,34225631,1712,1712,1712,1712,0
|
||||
20241205,103500,34225631,1712,1712,1712,1712,0
|
||||
20241205,103400,34225631,1712,1712,1712,1712,0
|
||||
20241205,103300,34225631,1712,1712,1712,1712,0
|
||||
20241205,103200,34225631,1712,1712,1712,1712,0
|
||||
20241205,103100,34225631,1712,1712,1712,1712,0
|
||||
20241205,103000,34225631,1712,1712,1712,1712,0
|
||||
20241205,102900,34225631,1712,1712,1712,1712,0
|
||||
20241205,102800,34225631,1712,1712,1712,1712,0
|
||||
20241205,102700,34225631,1712,1712,1712,1712,0
|
||||
20241205,102600,34225631,1712,1712,1712,1712,0
|
||||
20241205,102500,34225631,1712,1712,1712,1712,0
|
||||
20241205,102400,34225631,1712,1712,1712,1712,0
|
||||
20241205,102300,34225631,1712,1712,1712,1712,0
|
||||
20241205,102200,34225631,1712,1712,1712,1712,50
|
||||
20241205,102100,34140031,1710,1710,1710,1710,0
|
||||
20241205,102000,34140031,1710,1710,1710,1710,0
|
||||
20241205,101900,34140031,1710,1710,1710,1710,0
|
||||
20241205,101800,34140031,1710,1710,1710,1710,100
|
||||
20241205,101700,33969031,1710,1710,1710,1710,257
|
||||
20241205,101600,33529561,1723,1723,1723,1723,0
|
||||
20241205,101500,33529561,1723,1723,1723,1723,0
|
||||
20241205,101400,33529561,1723,1723,1723,1723,0
|
||||
20241205,101300,33529561,1723,1723,1723,1723,0
|
||||
20241205,101200,33529561,1723,1723,1723,1723,0
|
||||
20241205,101100,33529561,1723,1723,1723,1723,0
|
||||
20241205,101000,33529561,1723,1723,1723,1723,0
|
||||
20241205,100900,33529561,1723,1723,1723,1723,10
|
||||
20241205,100800,33512331,1713,1713,1713,1713,200
|
||||
20241205,100700,33169731,1711,1711,1711,1711,0
|
||||
20241205,100600,33169731,1711,1711,1711,1711,0
|
||||
20241205,100500,33169731,1711,1711,1711,1711,0
|
||||
20241205,100400,33169731,1711,1716,1716,1711,937
|
||||
20241205,100300,31563110,1737,1737,1737,1737,0
|
||||
20241205,100200,31563110,1737,1737,1737,1737,0
|
||||
20241205,100100,31563110,1737,1737,1737,1737,0
|
||||
20241205,100000,31563110,1737,1737,1737,1737,0
|
||||
20241205,095900,31563110,1737,1737,1737,1737,0
|
||||
20241205,095800,31563110,1737,1737,1737,1737,0
|
||||
20241205,095700,31563110,1737,1737,1737,1737,0
|
||||
20241205,095600,31563110,1737,1737,1737,1737,0
|
||||
20241205,095500,31563110,1737,1737,1737,1737,0
|
||||
20241205,095400,31563110,1737,1737,1737,1737,0
|
||||
20241205,095300,31563110,1737,1737,1737,1737,0
|
||||
20241205,095200,31563110,1737,1737,1737,1737,10
|
||||
20241205,095100,31545740,1737,1737,1737,1737,0
|
||||
20241205,095000,31545740,1737,1736,1737,1736,10
|
||||
20241205,094900,31528377,1737,1737,1737,1737,0
|
||||
20241205,094800,31528377,1737,1737,1737,1737,0
|
||||
20241205,094700,31528377,1737,1737,1737,1737,0
|
||||
20241205,094600,31528377,1737,1737,1737,1737,1656
|
||||
20241205,094500,28651905,1739,1739,1739,1739,0
|
||||
20241205,094400,28651905,1739,1739,1739,1739,0
|
||||
20241205,094300,28651905,1739,1737,1739,1737,39
|
||||
20241205,094200,28584109,1739,1746,1746,1739,3
|
||||
20241205,094100,28578878,1720,1720,1720,1720,0
|
||||
20241205,094000,28578878,1720,1720,1720,1720,5
|
||||
20241205,093900,28570278,1720,1720,1720,1720,1
|
||||
20241205,093800,28568558,1717,1717,1717,1717,0
|
||||
20241205,093700,28568558,1717,1717,1717,1717,0
|
||||
20241205,093600,28568558,1717,1717,1717,1717,0
|
||||
20241205,093500,28568558,1717,1718,1718,1717,509
|
||||
20241205,093400,27694585,1717,1717,1717,1717,0
|
||||
20241205,093300,27694585,1717,1717,1717,1717,0
|
||||
20241205,093200,27694585,1717,1730,1760,1717,313
|
||||
20241205,093100,27148528,1713,1713,1713,1713,156
|
||||
20241205,093000,26881300,1713,1713,1713,1713,25
|
||||
20241205,092900,26838475,1713,1713,1713,1713,0
|
||||
20241205,092800,26838475,1713,1713,1713,1713,0
|
||||
20241205,092700,26838475,1713,1720,1720,1713,413
|
||||
20241205,092600,26130089,1732,1732,1732,1732,0
|
||||
20241205,092500,26130089,1732,1732,1732,1732,0
|
||||
20241205,092400,26130089,1732,1732,1732,1732,13
|
||||
20241205,092300,26107573,1732,1732,1732,1732,0
|
||||
20241205,092200,26107573,1732,1720,1732,1720,21
|
||||
20241205,092100,26071214,1732,1732,1732,1732,0
|
||||
20241205,092000,26071214,1732,1732,1732,1732,0
|
||||
20241205,091900,26071214,1732,1760,1760,1732,588
|
||||
20241205,091800,25051952,1760,1760,1760,1760,3
|
||||
20241205,091700,25046672,1734,1763,1763,1734,10
|
||||
20241205,091600,25029187,1733,1733,1733,1733,0
|
||||
20241205,091500,25029187,1733,1733,1733,1733,1
|
||||
20241205,091400,25027454,1733,1733,1733,1733,5
|
||||
20241205,091300,25018789,1733,1733,1733,1733,12
|
||||
20241205,091200,24997993,1734,1735,1768,1734,121
|
||||
20241205,091100,24784931,1768,1770,1770,1732,1001
|
||||
20241205,091000,23017076,1733,1732,1733,1732,1022
|
||||
20241205,090900,21245956,1732,1776,1777,1732,29
|
||||
20241205,090800,21194469,1729,1713,1729,1713,370
|
||||
20241205,090700,20555564,1786,1786,1786,1786,136
|
||||
20241205,090600,20312668,1786,1785,1786,1785,405
|
||||
20241205,090500,19589470,1785,1785,1787,1785,4534
|
||||
20241205,090400,11496030,1785,1787,1789,1780,3087
|
||||
20241205,090300,5978032,1788,1793,1794,1694,2984
|
||||
20241205,090200,719603,1794,1794,1794,1794,0
|
||||
20241205,090100,719603,1794,1700,1794,1700,146
|
||||
20241205,090000,465850,1694,1694,1694,1694,275
|
||||
|
Reference in New Issue
Block a user