ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
060560/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,194200,0,770,770,770,770,0
20241205,194100,0,770,770,770,770,0
20241205,194000,0,770,770,770,770,0
20241205,193900,0,770,770,770,770,0
20241205,193800,0,770,770,770,770,0
20241205,193700,0,770,770,770,770,0
20241205,193600,0,770,770,770,770,0
20241205,193500,0,770,770,770,770,0
20241205,193400,0,770,770,770,770,0
20241205,193300,0,770,770,770,770,0
20241205,193200,0,770,770,770,770,0
20241205,193100,0,770,770,770,770,0
20241205,193000,0,770,770,770,770,0
20241205,192900,0,770,770,770,770,0
20241205,192800,0,770,770,770,770,0
20241205,192700,0,770,770,770,770,0
20241205,192600,0,770,770,770,770,0
20241205,192500,0,770,770,770,770,0
20241205,192400,0,770,770,770,770,0
20241205,192300,0,770,770,770,770,0
20241205,192200,0,770,770,770,770,0
20241205,192100,0,770,770,770,770,0
20241205,192000,0,770,770,770,770,0
20241205,191900,0,770,770,770,770,0
20241205,191800,0,770,770,770,770,0
20241205,191700,0,770,770,770,770,0
20241205,191600,0,770,770,770,770,0
20241205,191500,0,770,770,770,770,0
20241205,191400,0,770,770,770,770,0
20241205,191300,0,770,770,770,770,0
20241205,191200,0,770,770,770,770,0
20241205,191100,0,770,770,770,770,0
20241205,191000,0,770,770,770,770,0
20241205,190900,0,770,770,770,770,0
20241205,190800,0,770,770,770,770,0
20241205,190700,0,770,770,770,770,0
20241205,190600,0,770,770,770,770,0
20241205,190500,0,770,770,770,770,0
20241205,190400,0,770,770,770,770,0
20241205,190300,0,770,770,770,770,0
20241205,190200,0,770,770,770,770,0
20241205,190100,0,770,770,770,770,0
20241205,190000,0,770,770,770,770,0
20241205,185900,0,770,770,770,770,0
20241205,185800,0,770,770,770,770,0
20241205,185700,0,770,770,770,770,0
20241205,185600,0,770,770,770,770,0
20241205,185500,0,770,770,770,770,0
20241205,185400,0,770,770,770,770,0
20241205,185300,0,770,770,770,770,0
20241205,185200,0,770,770,770,770,0
20241205,185100,0,770,770,770,770,0
20241205,185000,0,770,770,770,770,0
20241205,184900,0,770,770,770,770,0
20241205,184800,0,770,770,770,770,0
20241205,184700,0,770,770,770,770,0
20241205,184600,0,770,770,770,770,0
20241205,184500,0,770,770,770,770,0
20241205,184400,0,770,770,770,770,0
20241205,184300,0,770,770,770,770,0
20241205,184200,0,770,770,770,770,0
20241205,184100,0,770,770,770,770,0
20241205,184000,0,770,770,770,770,0
20241205,183900,0,770,770,770,770,0
20241205,183800,0,770,770,770,770,0
20241205,183700,0,770,770,770,770,0
20241205,183600,0,770,770,770,770,0
20241205,183500,0,770,770,770,770,0
20241205,183400,0,770,770,770,770,0
20241205,183300,0,770,770,770,770,0
20241205,183200,0,770,770,770,770,0
20241205,183100,0,770,770,770,770,0
20241205,183000,0,770,770,770,770,0
20241205,182900,0,770,770,770,770,0
20241205,182800,0,770,770,770,770,0
20241205,182700,0,770,770,770,770,0
20241205,182600,0,770,770,770,770,0
20241205,182500,0,770,770,770,770,0
20241205,182400,0,770,770,770,770,0
20241205,182300,0,770,770,770,770,0
20241205,182200,0,770,770,770,770,0
20241205,182100,0,770,770,770,770,0
20241205,182000,0,770,770,770,770,0
20241205,181900,0,770,770,770,770,0
20241205,181800,0,770,770,770,770,0
20241205,181700,0,770,770,770,770,0
20241205,181600,0,770,770,770,770,0
20241205,181500,0,770,770,770,770,0
20241205,181400,0,770,770,770,770,0
20241205,181300,0,770,770,770,770,0
20241205,181200,0,770,770,770,770,0
20241205,181100,0,770,770,770,770,0
20241205,181000,0,770,770,770,770,0
20241205,180900,0,770,770,770,770,0
20241205,180800,0,770,770,770,770,0
20241205,180700,0,770,770,770,770,0
20241205,180600,0,770,770,770,770,0
20241205,180500,0,770,770,770,770,0
20241205,180400,0,770,770,770,770,0
20241205,180300,0,770,770,770,770,0
20241205,180200,0,770,770,770,770,0
20241205,180100,0,770,770,770,770,0
20241205,180000,0,770,770,770,770,0
20241205,175900,0,770,770,770,770,0
20241205,175800,0,770,770,770,770,0
20241205,175700,0,770,770,770,770,0
20241205,175600,0,770,770,770,770,0
20241205,175500,0,770,770,770,770,0
20241205,175400,0,770,770,770,770,0
20241205,175300,0,770,770,770,770,0
20241205,175200,0,770,770,770,770,0
20241205,175100,0,770,770,770,770,0
20241205,175000,0,770,770,770,770,0
20241205,174900,0,770,770,770,770,0
20241205,174800,0,770,770,770,770,0
20241205,174700,0,770,770,770,770,0
20241205,174600,0,770,770,770,770,0
20241205,174500,0,770,770,770,770,0
20241205,174400,0,770,770,770,770,0
20241205,174300,0,770,770,770,770,0
20241205,174200,0,770,770,770,770,0
20241205,174100,0,770,770,770,770,0
20241205,174000,0,770,770,770,770,0
20241205,173900,0,770,770,770,770,0
20241205,173800,0,770,770,770,770,0
20241205,173700,0,770,770,770,770,0
20241205,173600,0,770,770,770,770,0
20241205,173500,0,770,770,770,770,0
20241205,173400,0,770,770,770,770,0
20241205,173300,0,770,770,770,770,0
20241205,173200,0,770,770,770,770,0
20241205,173100,0,770,770,770,770,0
20241205,173000,0,770,770,770,770,0
20241205,172900,0,770,770,770,770,0
20241205,172800,0,770,770,770,770,0
20241205,172700,0,770,770,770,770,0
20241205,172600,0,770,770,770,770,0
20241205,172500,0,770,770,770,770,0
20241205,172400,0,770,770,770,770,0
20241205,172300,0,770,770,770,770,0
20241205,172200,0,770,770,770,770,0
20241205,172100,0,770,770,770,770,0
20241205,172000,0,770,770,770,770,0
20241205,171900,0,770,770,770,770,0
20241205,171800,0,770,770,770,770,0
20241205,171700,0,770,770,770,770,0
20241205,171600,0,770,770,770,770,0
20241205,171500,0,770,770,770,770,0
20241205,171400,0,770,770,770,770,0
20241205,171300,0,770,770,770,770,0
20241205,171200,0,770,770,770,770,0
20241205,171100,0,770,770,770,770,0
20241205,171000,0,770,770,770,770,0
20241205,170900,0,770,770,770,770,0
20241205,170800,0,770,770,770,770,0
20241205,170700,0,770,770,770,770,0
20241205,170600,0,770,770,770,770,0
20241205,170500,0,770,770,770,770,0
20241205,170400,0,770,770,770,770,0
20241205,170300,0,770,770,770,770,0
20241205,170200,0,770,770,770,770,0
20241205,170100,0,770,770,770,770,0
20241205,170000,0,770,770,770,770,0
20241205,165900,0,770,770,770,770,0
20241205,165800,0,770,770,770,770,0
20241205,165700,0,770,770,770,770,0
20241205,165600,0,770,770,770,770,0
20241205,165500,0,770,770,770,770,0
20241205,165400,0,770,770,770,770,0
20241205,165300,0,770,770,770,770,0
20241205,165200,0,770,770,770,770,0
20241205,165100,0,770,770,770,770,0
20241205,165000,0,770,770,770,770,0
20241205,164900,0,770,770,770,770,0
20241205,164800,0,770,770,770,770,0
20241205,164700,0,770,770,770,770,0
20241205,164600,0,770,770,770,770,0
20241205,164500,0,770,770,770,770,0
20241205,164400,0,770,770,770,770,0
20241205,164300,0,770,770,770,770,0
20241205,164200,0,770,770,770,770,0
20241205,164100,0,770,770,770,770,0
20241205,164000,0,770,770,770,770,0
20241205,163900,0,770,770,770,770,0
20241205,163800,0,770,770,770,770,0
20241205,163700,0,770,770,770,770,0
20241205,163600,0,770,770,770,770,0
20241205,163500,0,770,770,770,770,0
20241205,163400,0,770,770,770,770,0
20241205,163300,0,770,770,770,770,0
20241205,163200,0,770,770,770,770,0
20241205,163100,0,770,770,770,770,0
20241205,163000,0,770,770,770,770,0
20241205,162900,0,770,770,770,770,0
20241205,162800,0,770,770,770,770,0
20241205,162700,0,770,770,770,770,0
20241205,162600,0,770,770,770,770,0
20241205,162500,0,770,770,770,770,0
20241205,162400,0,770,770,770,770,0
20241205,162300,0,770,770,770,770,0
20241205,162200,0,770,770,770,770,0
20241205,162100,0,770,770,770,770,0
20241205,162000,0,770,770,770,770,0
20241205,161900,0,770,770,770,770,0
20241205,161800,0,770,770,770,770,0
20241205,161700,0,770,770,770,770,0
20241205,161600,0,770,770,770,770,0
20241205,161500,0,770,770,770,770,0
20241205,161400,0,770,770,770,770,0
20241205,161300,0,770,770,770,770,0
20241205,161200,0,770,770,770,770,0
20241205,161100,0,770,770,770,770,0
20241205,161000,0,770,770,770,770,0
20241205,160900,0,770,770,770,770,0
20241205,160800,0,770,770,770,770,0
20241205,160700,0,770,770,770,770,0
20241205,160600,0,770,770,770,770,0
20241205,160500,0,770,770,770,770,0
20241205,160400,0,770,770,770,770,0
20241205,160300,0,770,770,770,770,0
20241205,160200,0,770,770,770,770,0
20241205,160100,0,770,770,770,770,0
20241205,160000,0,770,770,770,770,0
20241205,155900,0,770,770,770,770,0
20241205,155800,0,770,770,770,770,0
20241205,155700,0,770,770,770,770,0
20241205,155600,0,770,770,770,770,0
20241205,155500,0,770,770,770,770,0
20241205,155400,0,770,770,770,770,0
20241205,155300,0,770,770,770,770,0
20241205,155200,0,770,770,770,770,0
20241205,155100,0,770,770,770,770,0
20241205,155000,0,770,770,770,770,0
20241205,154900,0,770,770,770,770,0
20241205,154800,0,770,770,770,770,0
20241205,154700,0,770,770,770,770,0
20241205,154600,0,770,770,770,770,0
20241205,154500,0,770,770,770,770,0
20241205,154400,0,770,770,770,770,0
20241205,154300,0,770,770,770,770,0
20241205,154200,0,770,770,770,770,0
20241205,154100,0,770,770,770,770,0
20241205,154000,0,770,770,770,770,0
20241205,153900,0,770,770,770,770,0
20241205,153800,0,770,770,770,770,0
20241205,153700,0,770,770,770,770,0
20241205,153600,0,770,770,770,770,0
20241205,153500,0,770,770,770,770,0
20241205,153400,0,770,770,770,770,0
20241205,153300,0,770,770,770,770,0
20241205,153200,0,770,770,770,770,0
20241205,153100,0,770,770,770,770,0
20241205,153000,0,770,770,770,770,0
20241205,152900,0,770,770,770,770,0
20241205,152800,0,770,770,770,770,0
20241205,152700,0,770,770,770,770,0
20241205,152600,0,770,770,770,770,0
20241205,152500,0,770,770,770,770,0
20241205,152400,0,770,770,770,770,0
20241205,152300,0,770,770,770,770,0
20241205,152200,0,770,770,770,770,0
20241205,152100,0,770,770,770,770,0
20241205,152000,0,770,770,770,770,0
20241205,151900,0,770,770,770,770,0
20241205,151800,0,770,770,770,770,0
20241205,151700,0,770,770,770,770,0
20241205,151600,0,770,770,770,770,0
20241205,151500,0,770,770,770,770,0
20241205,151400,0,770,770,770,770,0
20241205,151300,0,770,770,770,770,0
20241205,151200,0,770,770,770,770,0
20241205,151100,0,770,770,770,770,0
20241205,151000,0,770,770,770,770,0
20241205,150900,0,770,770,770,770,0
20241205,150800,0,770,770,770,770,0
20241205,150700,0,770,770,770,770,0
20241205,150600,0,770,770,770,770,0
20241205,150500,0,770,770,770,770,0
20241205,150400,0,770,770,770,770,0
20241205,150300,0,770,770,770,770,0
20241205,150200,0,770,770,770,770,0
20241205,150100,0,770,770,770,770,0
20241205,150000,0,770,770,770,770,0
20241205,145900,0,770,770,770,770,0
20241205,145800,0,770,770,770,770,0
20241205,145700,0,770,770,770,770,0
20241205,145600,0,770,770,770,770,0
20241205,145500,0,770,770,770,770,0
20241205,145400,0,770,770,770,770,0
20241205,145300,0,770,770,770,770,0
20241205,145200,0,770,770,770,770,0
20241205,145100,0,770,770,770,770,0
20241205,145000,0,770,770,770,770,0
20241205,144900,0,770,770,770,770,0
20241205,144800,0,770,770,770,770,0
20241205,144700,0,770,770,770,770,0
20241205,144600,0,770,770,770,770,0
20241205,144500,0,770,770,770,770,0
20241205,144400,0,770,770,770,770,0
20241205,144300,0,770,770,770,770,0
20241205,144200,0,770,770,770,770,0
20241205,144100,0,770,770,770,770,0
20241205,144000,0,770,770,770,770,0
20241205,143900,0,770,770,770,770,0
20241205,143800,0,770,770,770,770,0
20241205,143700,0,770,770,770,770,0
20241205,143600,0,770,770,770,770,0
20241205,143500,0,770,770,770,770,0
20241205,143400,0,770,770,770,770,0
20241205,143300,0,770,770,770,770,0
20241205,143200,0,770,770,770,770,0
20241205,143100,0,770,770,770,770,0
20241205,143000,0,770,770,770,770,0
20241205,142900,0,770,770,770,770,0
20241205,142800,0,770,770,770,770,0
20241205,142700,0,770,770,770,770,0
20241205,142600,0,770,770,770,770,0
20241205,142500,0,770,770,770,770,0
20241205,142400,0,770,770,770,770,0
20241205,142300,0,770,770,770,770,0
20241205,142200,0,770,770,770,770,0
20241205,142100,0,770,770,770,770,0
20241205,142000,0,770,770,770,770,0
20241205,141900,0,770,770,770,770,0
20241205,141800,0,770,770,770,770,0
20241205,141700,0,770,770,770,770,0
20241205,141600,0,770,770,770,770,0
20241205,141500,0,770,770,770,770,0
20241205,141400,0,770,770,770,770,0
20241205,141300,0,770,770,770,770,0
20241205,141200,0,770,770,770,770,0
20241205,141100,0,770,770,770,770,0
20241205,141000,0,770,770,770,770,0
20241205,140900,0,770,770,770,770,0
20241205,140800,0,770,770,770,770,0
20241205,140700,0,770,770,770,770,0
20241205,140600,0,770,770,770,770,0
20241205,140500,0,770,770,770,770,0
20241205,140400,0,770,770,770,770,0
20241205,140300,0,770,770,770,770,0
20241205,140200,0,770,770,770,770,0
20241205,140100,0,770,770,770,770,0
20241205,140000,0,770,770,770,770,0
20241205,135900,0,770,770,770,770,0
20241205,135800,0,770,770,770,770,0
20241205,135700,0,770,770,770,770,0
20241205,135600,0,770,770,770,770,0
20241205,135500,0,770,770,770,770,0
20241205,135400,0,770,770,770,770,0
20241205,135300,0,770,770,770,770,0
20241205,135200,0,770,770,770,770,0
20241205,135100,0,770,770,770,770,0
20241205,135000,0,770,770,770,770,0
20241205,134900,0,770,770,770,770,0
20241205,134800,0,770,770,770,770,0
20241205,134700,0,770,770,770,770,0
20241205,134600,0,770,770,770,770,0
20241205,134500,0,770,770,770,770,0
20241205,134400,0,770,770,770,770,0
20241205,134300,0,770,770,770,770,0
20241205,134200,0,770,770,770,770,0
20241205,134100,0,770,770,770,770,0
20241205,134000,0,770,770,770,770,0
20241205,133900,0,770,770,770,770,0
20241205,133800,0,770,770,770,770,0
20241205,133700,0,770,770,770,770,0
20241205,133600,0,770,770,770,770,0
20241205,133500,0,770,770,770,770,0
20241205,133400,0,770,770,770,770,0
20241205,133300,0,770,770,770,770,0
20241205,133200,0,770,770,770,770,0
20241205,133100,0,770,770,770,770,0
20241205,133000,0,770,770,770,770,0
20241205,132900,0,770,770,770,770,0
20241205,132800,0,770,770,770,770,0
20241205,132700,0,770,770,770,770,0
20241205,132600,0,770,770,770,770,0
20241205,132500,0,770,770,770,770,0
20241205,132400,0,770,770,770,770,0
20241205,132300,0,770,770,770,770,0
20241205,132200,0,770,770,770,770,0
20241205,132100,0,770,770,770,770,0
20241205,132000,0,770,770,770,770,0
20241205,131900,0,770,770,770,770,0
20241205,131800,0,770,770,770,770,0
20241205,131700,0,770,770,770,770,0
20241205,131600,0,770,770,770,770,0
20241205,131500,0,770,770,770,770,0
20241205,131400,0,770,770,770,770,0
20241205,131300,0,770,770,770,770,0
20241205,131200,0,770,770,770,770,0
20241205,131100,0,770,770,770,770,0
20241205,131000,0,770,770,770,770,0
20241205,130900,0,770,770,770,770,0
20241205,130800,0,770,770,770,770,0
20241205,130700,0,770,770,770,770,0
20241205,130600,0,770,770,770,770,0
20241205,130500,0,770,770,770,770,0
20241205,130400,0,770,770,770,770,0
20241205,130300,0,770,770,770,770,0
20241205,130200,0,770,770,770,770,0
20241205,130100,0,770,770,770,770,0
20241205,130000,0,770,770,770,770,0
20241205,125900,0,770,770,770,770,0
20241205,125800,0,770,770,770,770,0
20241205,125700,0,770,770,770,770,0
20241205,125600,0,770,770,770,770,0
20241205,125500,0,770,770,770,770,0
20241205,125400,0,770,770,770,770,0
20241205,125300,0,770,770,770,770,0
20241205,125200,0,770,770,770,770,0
20241205,125100,0,770,770,770,770,0
20241205,125000,0,770,770,770,770,0
20241205,124900,0,770,770,770,770,0
20241205,124800,0,770,770,770,770,0
20241205,124700,0,770,770,770,770,0
20241205,124600,0,770,770,770,770,0
20241205,124500,0,770,770,770,770,0
20241205,124400,0,770,770,770,770,0
20241205,124300,0,770,770,770,770,0
20241205,124200,0,770,770,770,770,0
20241205,124100,0,770,770,770,770,0
20241205,124000,0,770,770,770,770,0
20241205,123900,0,770,770,770,770,0
20241205,123800,0,770,770,770,770,0
20241205,123700,0,770,770,770,770,0
20241205,123600,0,770,770,770,770,0
20241205,123500,0,770,770,770,770,0
20241205,123400,0,770,770,770,770,0
20241205,123300,0,770,770,770,770,0
20241205,123200,0,770,770,770,770,0
20241205,123100,0,770,770,770,770,0
20241205,123000,0,770,770,770,770,0
20241205,122900,0,770,770,770,770,0
20241205,122800,0,770,770,770,770,0
20241205,122700,0,770,770,770,770,0
20241205,122600,0,770,770,770,770,0
20241205,122500,0,770,770,770,770,0
20241205,122400,0,770,770,770,770,0
20241205,122300,0,770,770,770,770,0
20241205,122200,0,770,770,770,770,0
20241205,122100,0,770,770,770,770,0
20241205,122000,0,770,770,770,770,0
20241205,121900,0,770,770,770,770,0
20241205,121800,0,770,770,770,770,0
20241205,121700,0,770,770,770,770,0
20241205,121600,0,770,770,770,770,0
20241205,121500,0,770,770,770,770,0
20241205,121400,0,770,770,770,770,0
20241205,121300,0,770,770,770,770,0
20241205,121200,0,770,770,770,770,0
20241205,121100,0,770,770,770,770,0
20241205,121000,0,770,770,770,770,0
20241205,120900,0,770,770,770,770,0
20241205,120800,0,770,770,770,770,0
20241205,120700,0,770,770,770,770,0
20241205,120600,0,770,770,770,770,0
20241205,120500,0,770,770,770,770,0
20241205,120400,0,770,770,770,770,0
20241205,120300,0,770,770,770,770,0
20241205,120200,0,770,770,770,770,0
20241205,120100,0,770,770,770,770,0
20241205,120000,0,770,770,770,770,0
20241205,115900,0,770,770,770,770,0
20241205,115800,0,770,770,770,770,0
20241205,115700,0,770,770,770,770,0
20241205,115600,0,770,770,770,770,0
20241205,115500,0,770,770,770,770,0
20241205,115400,0,770,770,770,770,0
20241205,115300,0,770,770,770,770,0
20241205,115200,0,770,770,770,770,0
20241205,115100,0,770,770,770,770,0
20241205,115000,0,770,770,770,770,0
20241205,114900,0,770,770,770,770,0
20241205,114800,0,770,770,770,770,0
20241205,114700,0,770,770,770,770,0
20241205,114600,0,770,770,770,770,0
20241205,114500,0,770,770,770,770,0
20241205,114400,0,770,770,770,770,0
20241205,114300,0,770,770,770,770,0
20241205,114200,0,770,770,770,770,0
20241205,114100,0,770,770,770,770,0
20241205,114000,0,770,770,770,770,0
20241205,113900,0,770,770,770,770,0
20241205,113800,0,770,770,770,770,0
20241205,113700,0,770,770,770,770,0
20241205,113600,0,770,770,770,770,0
20241205,113500,0,770,770,770,770,0
20241205,113400,0,770,770,770,770,0
20241205,113300,0,770,770,770,770,0
20241205,113200,0,770,770,770,770,0
20241205,113100,0,770,770,770,770,0
20241205,113000,0,770,770,770,770,0
20241205,112900,0,770,770,770,770,0
20241205,112800,0,770,770,770,770,0
20241205,112700,0,770,770,770,770,0
20241205,112600,0,770,770,770,770,0
20241205,112500,0,770,770,770,770,0
20241205,112400,0,770,770,770,770,0
20241205,112300,0,770,770,770,770,0
20241205,112200,0,770,770,770,770,0
20241205,112100,0,770,770,770,770,0
20241205,112000,0,770,770,770,770,0
20241205,111900,0,770,770,770,770,0
20241205,111800,0,770,770,770,770,0
20241205,111700,0,770,770,770,770,0
20241205,111600,0,770,770,770,770,0
20241205,111500,0,770,770,770,770,0
20241205,111400,0,770,770,770,770,0
20241205,111300,0,770,770,770,770,0
20241205,111200,0,770,770,770,770,0
20241205,111100,0,770,770,770,770,0
20241205,111000,0,770,770,770,770,0
20241205,110900,0,770,770,770,770,0
20241205,110800,0,770,770,770,770,0
20241205,110700,0,770,770,770,770,0
20241205,110600,0,770,770,770,770,0
20241205,110500,0,770,770,770,770,0
20241205,110400,0,770,770,770,770,0
20241205,110300,0,770,770,770,770,0
20241205,110200,0,770,770,770,770,0
20241205,110100,0,770,770,770,770,0
20241205,110000,0,770,770,770,770,0
20241205,105900,0,770,770,770,770,0
20241205,105800,0,770,770,770,770,0
20241205,105700,0,770,770,770,770,0
20241205,105600,0,770,770,770,770,0
20241205,105500,0,770,770,770,770,0
20241205,105400,0,770,770,770,770,0
20241205,105300,0,770,770,770,770,0
20241205,105200,0,770,770,770,770,0
20241205,105100,0,770,770,770,770,0
20241205,105000,0,770,770,770,770,0
20241205,104900,0,770,770,770,770,0
20241205,104800,0,770,770,770,770,0
20241205,104700,0,770,770,770,770,0
20241205,104600,0,770,770,770,770,0
20241205,104500,0,770,770,770,770,0
20241205,104400,0,770,770,770,770,0
20241205,104300,0,770,770,770,770,0
20241205,104200,0,770,770,770,770,0
20241205,104100,0,770,770,770,770,0
20241205,104000,0,770,770,770,770,0
20241205,103900,0,770,770,770,770,0
20241205,103800,0,770,770,770,770,0
20241205,103700,0,770,770,770,770,0
20241205,103600,0,770,770,770,770,0
20241205,103500,0,770,770,770,770,0
20241205,103400,0,770,770,770,770,0
20241205,103300,0,770,770,770,770,0
20241205,103200,0,770,770,770,770,0
20241205,103100,0,770,770,770,770,0
20241205,103000,0,770,770,770,770,0
20241205,102900,0,770,770,770,770,0
20241205,102800,0,770,770,770,770,0
20241205,102700,0,770,770,770,770,0
20241205,102600,0,770,770,770,770,0
20241205,102500,0,770,770,770,770,0
20241205,102400,0,770,770,770,770,0
20241205,102300,0,770,770,770,770,0
20241205,102200,0,770,770,770,770,0
20241205,102100,0,770,770,770,770,0
20241205,102000,0,770,770,770,770,0
20241205,101900,0,770,770,770,770,0
20241205,101800,0,770,770,770,770,0
20241205,101700,0,770,770,770,770,0
20241205,101600,0,770,770,770,770,0
20241205,101500,0,770,770,770,770,0
20241205,101400,0,770,770,770,770,0
20241205,101300,0,770,770,770,770,0
20241205,101200,0,770,770,770,770,0
20241205,101100,0,770,770,770,770,0
20241205,101000,0,770,770,770,770,0
20241205,100900,0,770,770,770,770,0
20241205,100800,0,770,770,770,770,0
20241205,100700,0,770,770,770,770,0
20241205,100600,0,770,770,770,770,0
20241205,100500,0,770,770,770,770,0
20241205,100400,0,770,770,770,770,0
20241205,100300,0,770,770,770,770,0
20241205,100200,0,770,770,770,770,0
20241205,100100,0,770,770,770,770,0
20241205,100000,0,770,770,770,770,0
20241205,095900,0,770,770,770,770,0
20241205,095800,0,770,770,770,770,0
20241205,095700,0,770,770,770,770,0
20241205,095600,0,770,770,770,770,0
20241205,095500,0,770,770,770,770,0
20241205,095400,0,770,770,770,770,0
20241205,095300,0,770,770,770,770,0
20241205,095200,0,770,770,770,770,0
20241205,095100,0,770,770,770,770,0
20241205,095000,0,770,770,770,770,0
20241205,094900,0,770,770,770,770,0
20241205,094800,0,770,770,770,770,0
20241205,094700,0,770,770,770,770,0
20241205,094600,0,770,770,770,770,0
20241205,094500,0,770,770,770,770,0
20241205,094400,0,770,770,770,770,0
20241205,094300,0,770,770,770,770,0
20241205,094200,0,770,770,770,770,0
20241205,094100,0,770,770,770,770,0
20241205,094000,0,770,770,770,770,0
20241205,093900,0,770,770,770,770,0
20241205,093800,0,770,770,770,770,0
20241205,093700,0,770,770,770,770,0
20241205,093600,0,770,770,770,770,0
20241205,093500,0,770,770,770,770,0
20241205,093400,0,770,770,770,770,0
20241205,093300,0,770,770,770,770,0
20241205,093200,0,770,770,770,770,0
20241205,093100,0,770,770,770,770,0
20241205,093000,0,770,770,770,770,0
20241205,092900,0,770,770,770,770,0
20241205,092800,0,770,770,770,770,0
20241205,092700,0,770,770,770,770,0
20241205,092600,0,770,770,770,770,0
20241205,092500,0,770,770,770,770,0
20241205,092400,0,770,770,770,770,0
20241205,092300,0,770,770,770,770,0
20241205,092200,0,770,770,770,770,0
20241205,092100,0,770,770,770,770,0
20241205,092000,0,770,770,770,770,0
20241205,091900,0,770,770,770,770,0
20241205,091800,0,770,770,770,770,0
20241205,091700,0,770,770,770,770,0
20241205,091600,0,770,770,770,770,0
20241205,091500,0,770,770,770,770,0
20241205,091400,0,770,770,770,770,0
20241205,091300,0,770,770,770,770,0
20241205,091200,0,770,770,770,770,0
20241205,091100,0,770,770,770,770,0
20241205,091000,0,770,770,770,770,0
20241205,090900,0,770,770,770,770,0
20241205,090800,0,770,770,770,770,0
20241205,090700,0,770,770,770,770,0
20241205,090600,0,770,770,770,770,0
20241205,090500,0,770,770,770,770,0
20241205,090400,0,770,770,770,770,0
20241205,090300,0,770,770,770,770,0
20241205,090200,0,770,770,770,770,0
20241205,090100,0,770,770,770,770,0
20241205,090000,0,770,770,770,770,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 194200 0 770 770 770 770 0
3 20241205 194100 0 770 770 770 770 0
4 20241205 194000 0 770 770 770 770 0
5 20241205 193900 0 770 770 770 770 0
6 20241205 193800 0 770 770 770 770 0
7 20241205 193700 0 770 770 770 770 0
8 20241205 193600 0 770 770 770 770 0
9 20241205 193500 0 770 770 770 770 0
10 20241205 193400 0 770 770 770 770 0
11 20241205 193300 0 770 770 770 770 0
12 20241205 193200 0 770 770 770 770 0
13 20241205 193100 0 770 770 770 770 0
14 20241205 193000 0 770 770 770 770 0
15 20241205 192900 0 770 770 770 770 0
16 20241205 192800 0 770 770 770 770 0
17 20241205 192700 0 770 770 770 770 0
18 20241205 192600 0 770 770 770 770 0
19 20241205 192500 0 770 770 770 770 0
20 20241205 192400 0 770 770 770 770 0
21 20241205 192300 0 770 770 770 770 0
22 20241205 192200 0 770 770 770 770 0
23 20241205 192100 0 770 770 770 770 0
24 20241205 192000 0 770 770 770 770 0
25 20241205 191900 0 770 770 770 770 0
26 20241205 191800 0 770 770 770 770 0
27 20241205 191700 0 770 770 770 770 0
28 20241205 191600 0 770 770 770 770 0
29 20241205 191500 0 770 770 770 770 0
30 20241205 191400 0 770 770 770 770 0
31 20241205 191300 0 770 770 770 770 0
32 20241205 191200 0 770 770 770 770 0
33 20241205 191100 0 770 770 770 770 0
34 20241205 191000 0 770 770 770 770 0
35 20241205 190900 0 770 770 770 770 0
36 20241205 190800 0 770 770 770 770 0
37 20241205 190700 0 770 770 770 770 0
38 20241205 190600 0 770 770 770 770 0
39 20241205 190500 0 770 770 770 770 0
40 20241205 190400 0 770 770 770 770 0
41 20241205 190300 0 770 770 770 770 0
42 20241205 190200 0 770 770 770 770 0
43 20241205 190100 0 770 770 770 770 0
44 20241205 190000 0 770 770 770 770 0
45 20241205 185900 0 770 770 770 770 0
46 20241205 185800 0 770 770 770 770 0
47 20241205 185700 0 770 770 770 770 0
48 20241205 185600 0 770 770 770 770 0
49 20241205 185500 0 770 770 770 770 0
50 20241205 185400 0 770 770 770 770 0
51 20241205 185300 0 770 770 770 770 0
52 20241205 185200 0 770 770 770 770 0
53 20241205 185100 0 770 770 770 770 0
54 20241205 185000 0 770 770 770 770 0
55 20241205 184900 0 770 770 770 770 0
56 20241205 184800 0 770 770 770 770 0
57 20241205 184700 0 770 770 770 770 0
58 20241205 184600 0 770 770 770 770 0
59 20241205 184500 0 770 770 770 770 0
60 20241205 184400 0 770 770 770 770 0
61 20241205 184300 0 770 770 770 770 0
62 20241205 184200 0 770 770 770 770 0
63 20241205 184100 0 770 770 770 770 0
64 20241205 184000 0 770 770 770 770 0
65 20241205 183900 0 770 770 770 770 0
66 20241205 183800 0 770 770 770 770 0
67 20241205 183700 0 770 770 770 770 0
68 20241205 183600 0 770 770 770 770 0
69 20241205 183500 0 770 770 770 770 0
70 20241205 183400 0 770 770 770 770 0
71 20241205 183300 0 770 770 770 770 0
72 20241205 183200 0 770 770 770 770 0
73 20241205 183100 0 770 770 770 770 0
74 20241205 183000 0 770 770 770 770 0
75 20241205 182900 0 770 770 770 770 0
76 20241205 182800 0 770 770 770 770 0
77 20241205 182700 0 770 770 770 770 0
78 20241205 182600 0 770 770 770 770 0
79 20241205 182500 0 770 770 770 770 0
80 20241205 182400 0 770 770 770 770 0
81 20241205 182300 0 770 770 770 770 0
82 20241205 182200 0 770 770 770 770 0
83 20241205 182100 0 770 770 770 770 0
84 20241205 182000 0 770 770 770 770 0
85 20241205 181900 0 770 770 770 770 0
86 20241205 181800 0 770 770 770 770 0
87 20241205 181700 0 770 770 770 770 0
88 20241205 181600 0 770 770 770 770 0
89 20241205 181500 0 770 770 770 770 0
90 20241205 181400 0 770 770 770 770 0
91 20241205 181300 0 770 770 770 770 0
92 20241205 181200 0 770 770 770 770 0
93 20241205 181100 0 770 770 770 770 0
94 20241205 181000 0 770 770 770 770 0
95 20241205 180900 0 770 770 770 770 0
96 20241205 180800 0 770 770 770 770 0
97 20241205 180700 0 770 770 770 770 0
98 20241205 180600 0 770 770 770 770 0
99 20241205 180500 0 770 770 770 770 0
100 20241205 180400 0 770 770 770 770 0
101 20241205 180300 0 770 770 770 770 0
102 20241205 180200 0 770 770 770 770 0
103 20241205 180100 0 770 770 770 770 0
104 20241205 180000 0 770 770 770 770 0
105 20241205 175900 0 770 770 770 770 0
106 20241205 175800 0 770 770 770 770 0
107 20241205 175700 0 770 770 770 770 0
108 20241205 175600 0 770 770 770 770 0
109 20241205 175500 0 770 770 770 770 0
110 20241205 175400 0 770 770 770 770 0
111 20241205 175300 0 770 770 770 770 0
112 20241205 175200 0 770 770 770 770 0
113 20241205 175100 0 770 770 770 770 0
114 20241205 175000 0 770 770 770 770 0
115 20241205 174900 0 770 770 770 770 0
116 20241205 174800 0 770 770 770 770 0
117 20241205 174700 0 770 770 770 770 0
118 20241205 174600 0 770 770 770 770 0
119 20241205 174500 0 770 770 770 770 0
120 20241205 174400 0 770 770 770 770 0
121 20241205 174300 0 770 770 770 770 0
122 20241205 174200 0 770 770 770 770 0
123 20241205 174100 0 770 770 770 770 0
124 20241205 174000 0 770 770 770 770 0
125 20241205 173900 0 770 770 770 770 0
126 20241205 173800 0 770 770 770 770 0
127 20241205 173700 0 770 770 770 770 0
128 20241205 173600 0 770 770 770 770 0
129 20241205 173500 0 770 770 770 770 0
130 20241205 173400 0 770 770 770 770 0
131 20241205 173300 0 770 770 770 770 0
132 20241205 173200 0 770 770 770 770 0
133 20241205 173100 0 770 770 770 770 0
134 20241205 173000 0 770 770 770 770 0
135 20241205 172900 0 770 770 770 770 0
136 20241205 172800 0 770 770 770 770 0
137 20241205 172700 0 770 770 770 770 0
138 20241205 172600 0 770 770 770 770 0
139 20241205 172500 0 770 770 770 770 0
140 20241205 172400 0 770 770 770 770 0
141 20241205 172300 0 770 770 770 770 0
142 20241205 172200 0 770 770 770 770 0
143 20241205 172100 0 770 770 770 770 0
144 20241205 172000 0 770 770 770 770 0
145 20241205 171900 0 770 770 770 770 0
146 20241205 171800 0 770 770 770 770 0
147 20241205 171700 0 770 770 770 770 0
148 20241205 171600 0 770 770 770 770 0
149 20241205 171500 0 770 770 770 770 0
150 20241205 171400 0 770 770 770 770 0
151 20241205 171300 0 770 770 770 770 0
152 20241205 171200 0 770 770 770 770 0
153 20241205 171100 0 770 770 770 770 0
154 20241205 171000 0 770 770 770 770 0
155 20241205 170900 0 770 770 770 770 0
156 20241205 170800 0 770 770 770 770 0
157 20241205 170700 0 770 770 770 770 0
158 20241205 170600 0 770 770 770 770 0
159 20241205 170500 0 770 770 770 770 0
160 20241205 170400 0 770 770 770 770 0
161 20241205 170300 0 770 770 770 770 0
162 20241205 170200 0 770 770 770 770 0
163 20241205 170100 0 770 770 770 770 0
164 20241205 170000 0 770 770 770 770 0
165 20241205 165900 0 770 770 770 770 0
166 20241205 165800 0 770 770 770 770 0
167 20241205 165700 0 770 770 770 770 0
168 20241205 165600 0 770 770 770 770 0
169 20241205 165500 0 770 770 770 770 0
170 20241205 165400 0 770 770 770 770 0
171 20241205 165300 0 770 770 770 770 0
172 20241205 165200 0 770 770 770 770 0
173 20241205 165100 0 770 770 770 770 0
174 20241205 165000 0 770 770 770 770 0
175 20241205 164900 0 770 770 770 770 0
176 20241205 164800 0 770 770 770 770 0
177 20241205 164700 0 770 770 770 770 0
178 20241205 164600 0 770 770 770 770 0
179 20241205 164500 0 770 770 770 770 0
180 20241205 164400 0 770 770 770 770 0
181 20241205 164300 0 770 770 770 770 0
182 20241205 164200 0 770 770 770 770 0
183 20241205 164100 0 770 770 770 770 0
184 20241205 164000 0 770 770 770 770 0
185 20241205 163900 0 770 770 770 770 0
186 20241205 163800 0 770 770 770 770 0
187 20241205 163700 0 770 770 770 770 0
188 20241205 163600 0 770 770 770 770 0
189 20241205 163500 0 770 770 770 770 0
190 20241205 163400 0 770 770 770 770 0
191 20241205 163300 0 770 770 770 770 0
192 20241205 163200 0 770 770 770 770 0
193 20241205 163100 0 770 770 770 770 0
194 20241205 163000 0 770 770 770 770 0
195 20241205 162900 0 770 770 770 770 0
196 20241205 162800 0 770 770 770 770 0
197 20241205 162700 0 770 770 770 770 0
198 20241205 162600 0 770 770 770 770 0
199 20241205 162500 0 770 770 770 770 0
200 20241205 162400 0 770 770 770 770 0
201 20241205 162300 0 770 770 770 770 0
202 20241205 162200 0 770 770 770 770 0
203 20241205 162100 0 770 770 770 770 0
204 20241205 162000 0 770 770 770 770 0
205 20241205 161900 0 770 770 770 770 0
206 20241205 161800 0 770 770 770 770 0
207 20241205 161700 0 770 770 770 770 0
208 20241205 161600 0 770 770 770 770 0
209 20241205 161500 0 770 770 770 770 0
210 20241205 161400 0 770 770 770 770 0
211 20241205 161300 0 770 770 770 770 0
212 20241205 161200 0 770 770 770 770 0
213 20241205 161100 0 770 770 770 770 0
214 20241205 161000 0 770 770 770 770 0
215 20241205 160900 0 770 770 770 770 0
216 20241205 160800 0 770 770 770 770 0
217 20241205 160700 0 770 770 770 770 0
218 20241205 160600 0 770 770 770 770 0
219 20241205 160500 0 770 770 770 770 0
220 20241205 160400 0 770 770 770 770 0
221 20241205 160300 0 770 770 770 770 0
222 20241205 160200 0 770 770 770 770 0
223 20241205 160100 0 770 770 770 770 0
224 20241205 160000 0 770 770 770 770 0
225 20241205 155900 0 770 770 770 770 0
226 20241205 155800 0 770 770 770 770 0
227 20241205 155700 0 770 770 770 770 0
228 20241205 155600 0 770 770 770 770 0
229 20241205 155500 0 770 770 770 770 0
230 20241205 155400 0 770 770 770 770 0
231 20241205 155300 0 770 770 770 770 0
232 20241205 155200 0 770 770 770 770 0
233 20241205 155100 0 770 770 770 770 0
234 20241205 155000 0 770 770 770 770 0
235 20241205 154900 0 770 770 770 770 0
236 20241205 154800 0 770 770 770 770 0
237 20241205 154700 0 770 770 770 770 0
238 20241205 154600 0 770 770 770 770 0
239 20241205 154500 0 770 770 770 770 0
240 20241205 154400 0 770 770 770 770 0
241 20241205 154300 0 770 770 770 770 0
242 20241205 154200 0 770 770 770 770 0
243 20241205 154100 0 770 770 770 770 0
244 20241205 154000 0 770 770 770 770 0
245 20241205 153900 0 770 770 770 770 0
246 20241205 153800 0 770 770 770 770 0
247 20241205 153700 0 770 770 770 770 0
248 20241205 153600 0 770 770 770 770 0
249 20241205 153500 0 770 770 770 770 0
250 20241205 153400 0 770 770 770 770 0
251 20241205 153300 0 770 770 770 770 0
252 20241205 153200 0 770 770 770 770 0
253 20241205 153100 0 770 770 770 770 0
254 20241205 153000 0 770 770 770 770 0
255 20241205 152900 0 770 770 770 770 0
256 20241205 152800 0 770 770 770 770 0
257 20241205 152700 0 770 770 770 770 0
258 20241205 152600 0 770 770 770 770 0
259 20241205 152500 0 770 770 770 770 0
260 20241205 152400 0 770 770 770 770 0
261 20241205 152300 0 770 770 770 770 0
262 20241205 152200 0 770 770 770 770 0
263 20241205 152100 0 770 770 770 770 0
264 20241205 152000 0 770 770 770 770 0
265 20241205 151900 0 770 770 770 770 0
266 20241205 151800 0 770 770 770 770 0
267 20241205 151700 0 770 770 770 770 0
268 20241205 151600 0 770 770 770 770 0
269 20241205 151500 0 770 770 770 770 0
270 20241205 151400 0 770 770 770 770 0
271 20241205 151300 0 770 770 770 770 0
272 20241205 151200 0 770 770 770 770 0
273 20241205 151100 0 770 770 770 770 0
274 20241205 151000 0 770 770 770 770 0
275 20241205 150900 0 770 770 770 770 0
276 20241205 150800 0 770 770 770 770 0
277 20241205 150700 0 770 770 770 770 0
278 20241205 150600 0 770 770 770 770 0
279 20241205 150500 0 770 770 770 770 0
280 20241205 150400 0 770 770 770 770 0
281 20241205 150300 0 770 770 770 770 0
282 20241205 150200 0 770 770 770 770 0
283 20241205 150100 0 770 770 770 770 0
284 20241205 150000 0 770 770 770 770 0
285 20241205 145900 0 770 770 770 770 0
286 20241205 145800 0 770 770 770 770 0
287 20241205 145700 0 770 770 770 770 0
288 20241205 145600 0 770 770 770 770 0
289 20241205 145500 0 770 770 770 770 0
290 20241205 145400 0 770 770 770 770 0
291 20241205 145300 0 770 770 770 770 0
292 20241205 145200 0 770 770 770 770 0
293 20241205 145100 0 770 770 770 770 0
294 20241205 145000 0 770 770 770 770 0
295 20241205 144900 0 770 770 770 770 0
296 20241205 144800 0 770 770 770 770 0
297 20241205 144700 0 770 770 770 770 0
298 20241205 144600 0 770 770 770 770 0
299 20241205 144500 0 770 770 770 770 0
300 20241205 144400 0 770 770 770 770 0
301 20241205 144300 0 770 770 770 770 0
302 20241205 144200 0 770 770 770 770 0
303 20241205 144100 0 770 770 770 770 0
304 20241205 144000 0 770 770 770 770 0
305 20241205 143900 0 770 770 770 770 0
306 20241205 143800 0 770 770 770 770 0
307 20241205 143700 0 770 770 770 770 0
308 20241205 143600 0 770 770 770 770 0
309 20241205 143500 0 770 770 770 770 0
310 20241205 143400 0 770 770 770 770 0
311 20241205 143300 0 770 770 770 770 0
312 20241205 143200 0 770 770 770 770 0
313 20241205 143100 0 770 770 770 770 0
314 20241205 143000 0 770 770 770 770 0
315 20241205 142900 0 770 770 770 770 0
316 20241205 142800 0 770 770 770 770 0
317 20241205 142700 0 770 770 770 770 0
318 20241205 142600 0 770 770 770 770 0
319 20241205 142500 0 770 770 770 770 0
320 20241205 142400 0 770 770 770 770 0
321 20241205 142300 0 770 770 770 770 0
322 20241205 142200 0 770 770 770 770 0
323 20241205 142100 0 770 770 770 770 0
324 20241205 142000 0 770 770 770 770 0
325 20241205 141900 0 770 770 770 770 0
326 20241205 141800 0 770 770 770 770 0
327 20241205 141700 0 770 770 770 770 0
328 20241205 141600 0 770 770 770 770 0
329 20241205 141500 0 770 770 770 770 0
330 20241205 141400 0 770 770 770 770 0
331 20241205 141300 0 770 770 770 770 0
332 20241205 141200 0 770 770 770 770 0
333 20241205 141100 0 770 770 770 770 0
334 20241205 141000 0 770 770 770 770 0
335 20241205 140900 0 770 770 770 770 0
336 20241205 140800 0 770 770 770 770 0
337 20241205 140700 0 770 770 770 770 0
338 20241205 140600 0 770 770 770 770 0
339 20241205 140500 0 770 770 770 770 0
340 20241205 140400 0 770 770 770 770 0
341 20241205 140300 0 770 770 770 770 0
342 20241205 140200 0 770 770 770 770 0
343 20241205 140100 0 770 770 770 770 0
344 20241205 140000 0 770 770 770 770 0
345 20241205 135900 0 770 770 770 770 0
346 20241205 135800 0 770 770 770 770 0
347 20241205 135700 0 770 770 770 770 0
348 20241205 135600 0 770 770 770 770 0
349 20241205 135500 0 770 770 770 770 0
350 20241205 135400 0 770 770 770 770 0
351 20241205 135300 0 770 770 770 770 0
352 20241205 135200 0 770 770 770 770 0
353 20241205 135100 0 770 770 770 770 0
354 20241205 135000 0 770 770 770 770 0
355 20241205 134900 0 770 770 770 770 0
356 20241205 134800 0 770 770 770 770 0
357 20241205 134700 0 770 770 770 770 0
358 20241205 134600 0 770 770 770 770 0
359 20241205 134500 0 770 770 770 770 0
360 20241205 134400 0 770 770 770 770 0
361 20241205 134300 0 770 770 770 770 0
362 20241205 134200 0 770 770 770 770 0
363 20241205 134100 0 770 770 770 770 0
364 20241205 134000 0 770 770 770 770 0
365 20241205 133900 0 770 770 770 770 0
366 20241205 133800 0 770 770 770 770 0
367 20241205 133700 0 770 770 770 770 0
368 20241205 133600 0 770 770 770 770 0
369 20241205 133500 0 770 770 770 770 0
370 20241205 133400 0 770 770 770 770 0
371 20241205 133300 0 770 770 770 770 0
372 20241205 133200 0 770 770 770 770 0
373 20241205 133100 0 770 770 770 770 0
374 20241205 133000 0 770 770 770 770 0
375 20241205 132900 0 770 770 770 770 0
376 20241205 132800 0 770 770 770 770 0
377 20241205 132700 0 770 770 770 770 0
378 20241205 132600 0 770 770 770 770 0
379 20241205 132500 0 770 770 770 770 0
380 20241205 132400 0 770 770 770 770 0
381 20241205 132300 0 770 770 770 770 0
382 20241205 132200 0 770 770 770 770 0
383 20241205 132100 0 770 770 770 770 0
384 20241205 132000 0 770 770 770 770 0
385 20241205 131900 0 770 770 770 770 0
386 20241205 131800 0 770 770 770 770 0
387 20241205 131700 0 770 770 770 770 0
388 20241205 131600 0 770 770 770 770 0
389 20241205 131500 0 770 770 770 770 0
390 20241205 131400 0 770 770 770 770 0
391 20241205 131300 0 770 770 770 770 0
392 20241205 131200 0 770 770 770 770 0
393 20241205 131100 0 770 770 770 770 0
394 20241205 131000 0 770 770 770 770 0
395 20241205 130900 0 770 770 770 770 0
396 20241205 130800 0 770 770 770 770 0
397 20241205 130700 0 770 770 770 770 0
398 20241205 130600 0 770 770 770 770 0
399 20241205 130500 0 770 770 770 770 0
400 20241205 130400 0 770 770 770 770 0
401 20241205 130300 0 770 770 770 770 0
402 20241205 130200 0 770 770 770 770 0
403 20241205 130100 0 770 770 770 770 0
404 20241205 130000 0 770 770 770 770 0
405 20241205 125900 0 770 770 770 770 0
406 20241205 125800 0 770 770 770 770 0
407 20241205 125700 0 770 770 770 770 0
408 20241205 125600 0 770 770 770 770 0
409 20241205 125500 0 770 770 770 770 0
410 20241205 125400 0 770 770 770 770 0
411 20241205 125300 0 770 770 770 770 0
412 20241205 125200 0 770 770 770 770 0
413 20241205 125100 0 770 770 770 770 0
414 20241205 125000 0 770 770 770 770 0
415 20241205 124900 0 770 770 770 770 0
416 20241205 124800 0 770 770 770 770 0
417 20241205 124700 0 770 770 770 770 0
418 20241205 124600 0 770 770 770 770 0
419 20241205 124500 0 770 770 770 770 0
420 20241205 124400 0 770 770 770 770 0
421 20241205 124300 0 770 770 770 770 0
422 20241205 124200 0 770 770 770 770 0
423 20241205 124100 0 770 770 770 770 0
424 20241205 124000 0 770 770 770 770 0
425 20241205 123900 0 770 770 770 770 0
426 20241205 123800 0 770 770 770 770 0
427 20241205 123700 0 770 770 770 770 0
428 20241205 123600 0 770 770 770 770 0
429 20241205 123500 0 770 770 770 770 0
430 20241205 123400 0 770 770 770 770 0
431 20241205 123300 0 770 770 770 770 0
432 20241205 123200 0 770 770 770 770 0
433 20241205 123100 0 770 770 770 770 0
434 20241205 123000 0 770 770 770 770 0
435 20241205 122900 0 770 770 770 770 0
436 20241205 122800 0 770 770 770 770 0
437 20241205 122700 0 770 770 770 770 0
438 20241205 122600 0 770 770 770 770 0
439 20241205 122500 0 770 770 770 770 0
440 20241205 122400 0 770 770 770 770 0
441 20241205 122300 0 770 770 770 770 0
442 20241205 122200 0 770 770 770 770 0
443 20241205 122100 0 770 770 770 770 0
444 20241205 122000 0 770 770 770 770 0
445 20241205 121900 0 770 770 770 770 0
446 20241205 121800 0 770 770 770 770 0
447 20241205 121700 0 770 770 770 770 0
448 20241205 121600 0 770 770 770 770 0
449 20241205 121500 0 770 770 770 770 0
450 20241205 121400 0 770 770 770 770 0
451 20241205 121300 0 770 770 770 770 0
452 20241205 121200 0 770 770 770 770 0
453 20241205 121100 0 770 770 770 770 0
454 20241205 121000 0 770 770 770 770 0
455 20241205 120900 0 770 770 770 770 0
456 20241205 120800 0 770 770 770 770 0
457 20241205 120700 0 770 770 770 770 0
458 20241205 120600 0 770 770 770 770 0
459 20241205 120500 0 770 770 770 770 0
460 20241205 120400 0 770 770 770 770 0
461 20241205 120300 0 770 770 770 770 0
462 20241205 120200 0 770 770 770 770 0
463 20241205 120100 0 770 770 770 770 0
464 20241205 120000 0 770 770 770 770 0
465 20241205 115900 0 770 770 770 770 0
466 20241205 115800 0 770 770 770 770 0
467 20241205 115700 0 770 770 770 770 0
468 20241205 115600 0 770 770 770 770 0
469 20241205 115500 0 770 770 770 770 0
470 20241205 115400 0 770 770 770 770 0
471 20241205 115300 0 770 770 770 770 0
472 20241205 115200 0 770 770 770 770 0
473 20241205 115100 0 770 770 770 770 0
474 20241205 115000 0 770 770 770 770 0
475 20241205 114900 0 770 770 770 770 0
476 20241205 114800 0 770 770 770 770 0
477 20241205 114700 0 770 770 770 770 0
478 20241205 114600 0 770 770 770 770 0
479 20241205 114500 0 770 770 770 770 0
480 20241205 114400 0 770 770 770 770 0
481 20241205 114300 0 770 770 770 770 0
482 20241205 114200 0 770 770 770 770 0
483 20241205 114100 0 770 770 770 770 0
484 20241205 114000 0 770 770 770 770 0
485 20241205 113900 0 770 770 770 770 0
486 20241205 113800 0 770 770 770 770 0
487 20241205 113700 0 770 770 770 770 0
488 20241205 113600 0 770 770 770 770 0
489 20241205 113500 0 770 770 770 770 0
490 20241205 113400 0 770 770 770 770 0
491 20241205 113300 0 770 770 770 770 0
492 20241205 113200 0 770 770 770 770 0
493 20241205 113100 0 770 770 770 770 0
494 20241205 113000 0 770 770 770 770 0
495 20241205 112900 0 770 770 770 770 0
496 20241205 112800 0 770 770 770 770 0
497 20241205 112700 0 770 770 770 770 0
498 20241205 112600 0 770 770 770 770 0
499 20241205 112500 0 770 770 770 770 0
500 20241205 112400 0 770 770 770 770 0
501 20241205 112300 0 770 770 770 770 0
502 20241205 112200 0 770 770 770 770 0
503 20241205 112100 0 770 770 770 770 0
504 20241205 112000 0 770 770 770 770 0
505 20241205 111900 0 770 770 770 770 0
506 20241205 111800 0 770 770 770 770 0
507 20241205 111700 0 770 770 770 770 0
508 20241205 111600 0 770 770 770 770 0
509 20241205 111500 0 770 770 770 770 0
510 20241205 111400 0 770 770 770 770 0
511 20241205 111300 0 770 770 770 770 0
512 20241205 111200 0 770 770 770 770 0
513 20241205 111100 0 770 770 770 770 0
514 20241205 111000 0 770 770 770 770 0
515 20241205 110900 0 770 770 770 770 0
516 20241205 110800 0 770 770 770 770 0
517 20241205 110700 0 770 770 770 770 0
518 20241205 110600 0 770 770 770 770 0
519 20241205 110500 0 770 770 770 770 0
520 20241205 110400 0 770 770 770 770 0
521 20241205 110300 0 770 770 770 770 0
522 20241205 110200 0 770 770 770 770 0
523 20241205 110100 0 770 770 770 770 0
524 20241205 110000 0 770 770 770 770 0
525 20241205 105900 0 770 770 770 770 0
526 20241205 105800 0 770 770 770 770 0
527 20241205 105700 0 770 770 770 770 0
528 20241205 105600 0 770 770 770 770 0
529 20241205 105500 0 770 770 770 770 0
530 20241205 105400 0 770 770 770 770 0
531 20241205 105300 0 770 770 770 770 0
532 20241205 105200 0 770 770 770 770 0
533 20241205 105100 0 770 770 770 770 0
534 20241205 105000 0 770 770 770 770 0
535 20241205 104900 0 770 770 770 770 0
536 20241205 104800 0 770 770 770 770 0
537 20241205 104700 0 770 770 770 770 0
538 20241205 104600 0 770 770 770 770 0
539 20241205 104500 0 770 770 770 770 0
540 20241205 104400 0 770 770 770 770 0
541 20241205 104300 0 770 770 770 770 0
542 20241205 104200 0 770 770 770 770 0
543 20241205 104100 0 770 770 770 770 0
544 20241205 104000 0 770 770 770 770 0
545 20241205 103900 0 770 770 770 770 0
546 20241205 103800 0 770 770 770 770 0
547 20241205 103700 0 770 770 770 770 0
548 20241205 103600 0 770 770 770 770 0
549 20241205 103500 0 770 770 770 770 0
550 20241205 103400 0 770 770 770 770 0
551 20241205 103300 0 770 770 770 770 0
552 20241205 103200 0 770 770 770 770 0
553 20241205 103100 0 770 770 770 770 0
554 20241205 103000 0 770 770 770 770 0
555 20241205 102900 0 770 770 770 770 0
556 20241205 102800 0 770 770 770 770 0
557 20241205 102700 0 770 770 770 770 0
558 20241205 102600 0 770 770 770 770 0
559 20241205 102500 0 770 770 770 770 0
560 20241205 102400 0 770 770 770 770 0
561 20241205 102300 0 770 770 770 770 0
562 20241205 102200 0 770 770 770 770 0
563 20241205 102100 0 770 770 770 770 0
564 20241205 102000 0 770 770 770 770 0
565 20241205 101900 0 770 770 770 770 0
566 20241205 101800 0 770 770 770 770 0
567 20241205 101700 0 770 770 770 770 0
568 20241205 101600 0 770 770 770 770 0
569 20241205 101500 0 770 770 770 770 0
570 20241205 101400 0 770 770 770 770 0
571 20241205 101300 0 770 770 770 770 0
572 20241205 101200 0 770 770 770 770 0
573 20241205 101100 0 770 770 770 770 0
574 20241205 101000 0 770 770 770 770 0
575 20241205 100900 0 770 770 770 770 0
576 20241205 100800 0 770 770 770 770 0
577 20241205 100700 0 770 770 770 770 0
578 20241205 100600 0 770 770 770 770 0
579 20241205 100500 0 770 770 770 770 0
580 20241205 100400 0 770 770 770 770 0
581 20241205 100300 0 770 770 770 770 0
582 20241205 100200 0 770 770 770 770 0
583 20241205 100100 0 770 770 770 770 0
584 20241205 100000 0 770 770 770 770 0
585 20241205 095900 0 770 770 770 770 0
586 20241205 095800 0 770 770 770 770 0
587 20241205 095700 0 770 770 770 770 0
588 20241205 095600 0 770 770 770 770 0
589 20241205 095500 0 770 770 770 770 0
590 20241205 095400 0 770 770 770 770 0
591 20241205 095300 0 770 770 770 770 0
592 20241205 095200 0 770 770 770 770 0
593 20241205 095100 0 770 770 770 770 0
594 20241205 095000 0 770 770 770 770 0
595 20241205 094900 0 770 770 770 770 0
596 20241205 094800 0 770 770 770 770 0
597 20241205 094700 0 770 770 770 770 0
598 20241205 094600 0 770 770 770 770 0
599 20241205 094500 0 770 770 770 770 0
600 20241205 094400 0 770 770 770 770 0
601 20241205 094300 0 770 770 770 770 0
602 20241205 094200 0 770 770 770 770 0
603 20241205 094100 0 770 770 770 770 0
604 20241205 094000 0 770 770 770 770 0
605 20241205 093900 0 770 770 770 770 0
606 20241205 093800 0 770 770 770 770 0
607 20241205 093700 0 770 770 770 770 0
608 20241205 093600 0 770 770 770 770 0
609 20241205 093500 0 770 770 770 770 0
610 20241205 093400 0 770 770 770 770 0
611 20241205 093300 0 770 770 770 770 0
612 20241205 093200 0 770 770 770 770 0
613 20241205 093100 0 770 770 770 770 0
614 20241205 093000 0 770 770 770 770 0
615 20241205 092900 0 770 770 770 770 0
616 20241205 092800 0 770 770 770 770 0
617 20241205 092700 0 770 770 770 770 0
618 20241205 092600 0 770 770 770 770 0
619 20241205 092500 0 770 770 770 770 0
620 20241205 092400 0 770 770 770 770 0
621 20241205 092300 0 770 770 770 770 0
622 20241205 092200 0 770 770 770 770 0
623 20241205 092100 0 770 770 770 770 0
624 20241205 092000 0 770 770 770 770 0
625 20241205 091900 0 770 770 770 770 0
626 20241205 091800 0 770 770 770 770 0
627 20241205 091700 0 770 770 770 770 0
628 20241205 091600 0 770 770 770 770 0
629 20241205 091500 0 770 770 770 770 0
630 20241205 091400 0 770 770 770 770 0
631 20241205 091300 0 770 770 770 770 0
632 20241205 091200 0 770 770 770 770 0
633 20241205 091100 0 770 770 770 770 0
634 20241205 091000 0 770 770 770 770 0
635 20241205 090900 0 770 770 770 770 0
636 20241205 090800 0 770 770 770 770 0
637 20241205 090700 0 770 770 770 770 0
638 20241205 090600 0 770 770 770 770 0
639 20241205 090500 0 770 770 770 770 0
640 20241205 090400 0 770 770 770 770 0
641 20241205 090300 0 770 770 770 770 0
642 20241205 090200 0 770 770 770 770 0
643 20241205 090100 0 770 770 770 770 0
644 20241205 090000 0 770 770 770 770 0