Update 2024-12-05 2775 candle_min
This commit is contained in:
645
060850/min/candle-20241205.csv
Normal file
645
060850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194300,55161010,6210,6210,6210,6210,460
|
||||
20241205,194200,55161010,6210,6210,6210,6210,0
|
||||
20241205,194100,55161010,6210,6210,6210,6210,0
|
||||
20241205,194000,55161010,6210,6210,6210,6210,0
|
||||
20241205,193900,55161010,6210,6210,6210,6210,0
|
||||
20241205,193800,55161010,6210,6210,6210,6210,0
|
||||
20241205,193700,55161010,6210,6210,6210,6210,0
|
||||
20241205,193600,55161010,6210,6210,6210,6210,0
|
||||
20241205,193500,55161010,6210,6210,6210,6210,0
|
||||
20241205,193400,55161010,6210,6210,6210,6210,0
|
||||
20241205,193300,55161010,6210,6210,6210,6210,0
|
||||
20241205,193200,55161010,6210,6210,6210,6210,0
|
||||
20241205,193100,55161010,6210,6210,6210,6210,0
|
||||
20241205,193000,55161010,6210,6210,6210,6210,0
|
||||
20241205,192900,55161010,6210,6210,6210,6210,0
|
||||
20241205,192800,55161010,6210,6210,6210,6210,0
|
||||
20241205,192700,55161010,6210,6210,6210,6210,0
|
||||
20241205,192600,55161010,6210,6210,6210,6210,0
|
||||
20241205,192500,55161010,6210,6210,6210,6210,0
|
||||
20241205,192400,55161010,6210,6210,6210,6210,0
|
||||
20241205,192300,55161010,6210,6210,6210,6210,0
|
||||
20241205,192200,55161010,6210,6210,6210,6210,0
|
||||
20241205,192100,55161010,6210,6210,6210,6210,0
|
||||
20241205,192000,55161010,6210,6210,6210,6210,0
|
||||
20241205,191900,55161010,6210,6210,6210,6210,0
|
||||
20241205,191800,55161010,6210,6210,6210,6210,0
|
||||
20241205,191700,55161010,6210,6210,6210,6210,0
|
||||
20241205,191600,55161010,6210,6210,6210,6210,0
|
||||
20241205,191500,55161010,6210,6210,6210,6210,0
|
||||
20241205,191400,55161010,6210,6210,6210,6210,0
|
||||
20241205,191300,55161010,6210,6210,6210,6210,460
|
||||
20241205,191200,55161010,6210,6210,6210,6210,0
|
||||
20241205,191100,55161010,6210,6210,6210,6210,0
|
||||
20241205,191000,55161010,6210,6210,6210,6210,0
|
||||
20241205,190900,55161010,6210,6210,6210,6210,0
|
||||
20241205,190800,55161010,6210,6210,6210,6210,0
|
||||
20241205,190700,55161010,6210,6210,6210,6210,0
|
||||
20241205,190600,55161010,6210,6210,6210,6210,0
|
||||
20241205,190500,55161010,6210,6210,6210,6210,0
|
||||
20241205,190400,55161010,6210,6210,6210,6210,0
|
||||
20241205,190300,55161010,6210,6210,6210,6210,0
|
||||
20241205,190200,55161010,6210,6210,6210,6210,0
|
||||
20241205,190100,55161010,6210,6210,6210,6210,0
|
||||
20241205,190000,55161010,6210,6210,6210,6210,0
|
||||
20241205,185900,55161010,6210,6210,6210,6210,0
|
||||
20241205,185800,55161010,6210,6210,6210,6210,0
|
||||
20241205,185700,55161010,6210,6210,6210,6210,0
|
||||
20241205,185600,55161010,6210,6210,6210,6210,0
|
||||
20241205,185500,55161010,6210,6210,6210,6210,0
|
||||
20241205,185400,55161010,6210,6210,6210,6210,0
|
||||
20241205,185300,55161010,6210,6210,6210,6210,0
|
||||
20241205,185200,55161010,6210,6210,6210,6210,0
|
||||
20241205,185100,55161010,6210,6210,6210,6210,0
|
||||
20241205,185000,55161010,6210,6210,6210,6210,0
|
||||
20241205,184900,55161010,6210,6210,6210,6210,0
|
||||
20241205,184800,55161010,6210,6210,6210,6210,0
|
||||
20241205,184700,55161010,6210,6210,6210,6210,0
|
||||
20241205,184600,55161010,6210,6210,6210,6210,0
|
||||
20241205,184500,55161010,6210,6210,6210,6210,0
|
||||
20241205,184400,55161010,6210,6210,6210,6210,0
|
||||
20241205,184300,55161010,6210,6210,6210,6210,460
|
||||
20241205,184200,55161010,6210,6210,6210,6210,0
|
||||
20241205,184100,55161010,6210,6210,6210,6210,0
|
||||
20241205,184000,55161010,6210,6210,6210,6210,0
|
||||
20241205,183900,55161010,6210,6210,6210,6210,0
|
||||
20241205,183800,55161010,6210,6210,6210,6210,0
|
||||
20241205,183700,55161010,6210,6210,6210,6210,0
|
||||
20241205,183600,55161010,6210,6210,6210,6210,0
|
||||
20241205,183500,55161010,6210,6210,6210,6210,0
|
||||
20241205,183400,55161010,6210,6210,6210,6210,0
|
||||
20241205,183300,55161010,6210,6210,6210,6210,0
|
||||
20241205,183200,55161010,6210,6210,6210,6210,0
|
||||
20241205,183100,55161010,6210,6210,6210,6210,0
|
||||
20241205,183000,55161010,6210,6210,6210,6210,0
|
||||
20241205,182900,55161010,6210,6210,6210,6210,0
|
||||
20241205,182800,55161010,6210,6210,6210,6210,0
|
||||
20241205,182700,55161010,6210,6210,6210,6210,0
|
||||
20241205,182600,55161010,6210,6210,6210,6210,0
|
||||
20241205,182500,55161010,6210,6210,6210,6210,0
|
||||
20241205,182400,55161010,6210,6210,6210,6210,0
|
||||
20241205,182300,55161010,6210,6210,6210,6210,0
|
||||
20241205,182200,55161010,6210,6210,6210,6210,0
|
||||
20241205,182100,55161010,6210,6210,6210,6210,0
|
||||
20241205,182000,55161010,6210,6210,6210,6210,0
|
||||
20241205,181900,55161010,6210,6210,6210,6210,0
|
||||
20241205,181800,55161010,6210,6210,6210,6210,0
|
||||
20241205,181700,55161010,6210,6210,6210,6210,0
|
||||
20241205,181600,55161010,6210,6210,6210,6210,0
|
||||
20241205,181500,55161010,6210,6210,6210,6210,0
|
||||
20241205,181400,55161010,6210,6210,6210,6210,0
|
||||
20241205,181300,55161010,6210,6210,6210,6210,460
|
||||
20241205,181200,55161010,6210,6210,6210,6210,0
|
||||
20241205,181100,55161010,6210,6210,6210,6210,0
|
||||
20241205,181000,55161010,6210,6210,6210,6210,0
|
||||
20241205,180900,55161010,6210,6210,6210,6210,0
|
||||
20241205,180800,55161010,6210,6210,6210,6210,0
|
||||
20241205,180700,55161010,6210,6210,6210,6210,0
|
||||
20241205,180600,55161010,6210,6210,6210,6210,0
|
||||
20241205,180500,55161010,6210,6210,6210,6210,0
|
||||
20241205,180400,55161010,6210,6210,6210,6210,0
|
||||
20241205,180300,55161010,6210,6210,6210,6210,0
|
||||
20241205,180200,55161010,6210,6210,6210,6210,0
|
||||
20241205,180100,55161010,6210,6210,6210,6210,0
|
||||
20241205,180000,55161010,6210,6210,6210,6210,0
|
||||
20241205,175900,55161010,6210,6210,6210,6210,0
|
||||
20241205,175800,55161010,6210,6210,6210,6210,0
|
||||
20241205,175700,55161010,6210,6210,6210,6210,0
|
||||
20241205,175600,55161010,6210,6210,6210,6210,0
|
||||
20241205,175500,55161010,6210,6210,6210,6210,0
|
||||
20241205,175400,55161010,6210,6210,6210,6210,0
|
||||
20241205,175300,55161010,6210,6210,6210,6210,0
|
||||
20241205,175200,55161010,6210,6210,6210,6210,0
|
||||
20241205,175100,55161010,6210,6210,6210,6210,0
|
||||
20241205,175000,55161010,6210,6210,6210,6210,0
|
||||
20241205,174900,55161010,6210,6210,6210,6210,0
|
||||
20241205,174800,55161010,6210,6210,6210,6210,0
|
||||
20241205,174700,55161010,6210,6210,6210,6210,0
|
||||
20241205,174600,55161010,6210,6210,6210,6210,0
|
||||
20241205,174500,55161010,6210,6210,6210,6210,0
|
||||
20241205,174400,55161010,6210,6210,6210,6210,0
|
||||
20241205,174300,55161010,6210,6210,6210,6210,460
|
||||
20241205,174200,55161010,6210,6210,6210,6210,0
|
||||
20241205,174100,55161010,6210,6210,6210,6210,0
|
||||
20241205,174000,55161010,6210,6210,6210,6210,0
|
||||
20241205,173900,55161010,6210,6210,6210,6210,0
|
||||
20241205,173800,55161010,6210,6210,6210,6210,0
|
||||
20241205,173700,55161010,6210,6210,6210,6210,0
|
||||
20241205,173600,55161010,6210,6210,6210,6210,0
|
||||
20241205,173500,55161010,6210,6210,6210,6210,0
|
||||
20241205,173400,55161010,6210,6210,6210,6210,0
|
||||
20241205,173300,55161010,6210,6210,6210,6210,0
|
||||
20241205,173200,55161010,6210,6210,6210,6210,0
|
||||
20241205,173100,55161010,6210,6210,6210,6210,0
|
||||
20241205,173000,55161010,6210,6210,6210,6210,0
|
||||
20241205,172900,55161010,6210,6210,6210,6210,0
|
||||
20241205,172800,55161010,6210,6210,6210,6210,0
|
||||
20241205,172700,55161010,6210,6210,6210,6210,0
|
||||
20241205,172600,55161010,6210,6210,6210,6210,0
|
||||
20241205,172500,55161010,6210,6210,6210,6210,0
|
||||
20241205,172400,55161010,6210,6210,6210,6210,0
|
||||
20241205,172300,55161010,6210,6210,6210,6210,0
|
||||
20241205,172200,55161010,6210,6210,6210,6210,0
|
||||
20241205,172100,55161010,6210,6210,6210,6210,0
|
||||
20241205,172000,55161010,6210,6210,6210,6210,0
|
||||
20241205,171900,55161010,6210,6210,6210,6210,0
|
||||
20241205,171800,55161010,6210,6210,6210,6210,0
|
||||
20241205,171700,55161010,6210,6210,6210,6210,0
|
||||
20241205,171600,55161010,6210,6210,6210,6210,0
|
||||
20241205,171500,55161010,6210,6210,6210,6210,0
|
||||
20241205,171400,55161010,6210,6210,6210,6210,0
|
||||
20241205,171300,55161010,6210,6210,6210,6210,460
|
||||
20241205,171200,55161010,6210,6210,6210,6210,0
|
||||
20241205,171100,55161010,6210,6210,6210,6210,0
|
||||
20241205,171000,55161010,6210,6210,6210,6210,0
|
||||
20241205,170900,55161010,6210,6210,6210,6210,0
|
||||
20241205,170800,55161010,6210,6210,6210,6210,0
|
||||
20241205,170700,55161010,6210,6210,6210,6210,0
|
||||
20241205,170600,55161010,6210,6210,6210,6210,0
|
||||
20241205,170500,55161010,6210,6210,6210,6210,0
|
||||
20241205,170400,55161010,6210,6210,6210,6210,0
|
||||
20241205,170300,55161010,6210,6210,6210,6210,0
|
||||
20241205,170200,55161010,6210,6210,6210,6210,0
|
||||
20241205,170100,55161010,6210,6210,6210,6210,0
|
||||
20241205,170000,55161010,6210,6210,6210,6210,0
|
||||
20241205,165900,55161010,6210,6210,6210,6210,0
|
||||
20241205,165800,55161010,6210,6210,6210,6210,0
|
||||
20241205,165700,55161010,6210,6210,6210,6210,0
|
||||
20241205,165600,55161010,6210,6210,6210,6210,0
|
||||
20241205,165500,55161010,6210,6210,6210,6210,0
|
||||
20241205,165400,55161010,6210,6210,6210,6210,0
|
||||
20241205,165300,55161010,6210,6210,6210,6210,0
|
||||
20241205,165200,55161010,6210,6210,6210,6210,0
|
||||
20241205,165100,55161010,6210,6210,6210,6210,0
|
||||
20241205,165000,55161010,6210,6210,6210,6210,0
|
||||
20241205,164900,55161010,6210,6210,6210,6210,0
|
||||
20241205,164800,55161010,6210,6210,6210,6210,0
|
||||
20241205,164700,55161010,6210,6210,6210,6210,0
|
||||
20241205,164600,55161010,6210,6210,6210,6210,0
|
||||
20241205,164500,55161010,6210,6210,6210,6210,0
|
||||
20241205,164400,55161010,6210,6210,6210,6210,0
|
||||
20241205,164300,55161010,6210,6210,6210,6210,460
|
||||
20241205,164200,55161010,6210,6210,6210,6210,0
|
||||
20241205,164100,55161010,6210,6210,6210,6210,0
|
||||
20241205,164000,55161010,6210,6210,6210,6210,0
|
||||
20241205,163900,55161010,6210,6210,6210,6210,0
|
||||
20241205,163800,55161010,6210,6210,6210,6210,0
|
||||
20241205,163700,55161010,6210,6210,6210,6210,0
|
||||
20241205,163600,55161010,6210,6210,6210,6210,0
|
||||
20241205,163500,55161010,6210,6210,6210,6210,0
|
||||
20241205,163400,55161010,6210,6210,6210,6210,0
|
||||
20241205,163300,55161010,6210,6210,6210,6210,0
|
||||
20241205,163200,55161010,6210,6210,6210,6210,0
|
||||
20241205,163100,55161010,6210,6210,6210,6210,0
|
||||
20241205,163000,55161010,6210,6210,6210,6210,0
|
||||
20241205,162900,55161010,6210,6210,6210,6210,0
|
||||
20241205,162800,55161010,6210,6210,6210,6210,0
|
||||
20241205,162700,55161010,6210,6210,6210,6210,0
|
||||
20241205,162600,55161010,6210,6210,6210,6210,0
|
||||
20241205,162500,55161010,6210,6210,6210,6210,0
|
||||
20241205,162400,55161010,6210,6210,6210,6210,0
|
||||
20241205,162300,55161010,6210,6210,6210,6210,0
|
||||
20241205,162200,55161010,6210,6210,6210,6210,0
|
||||
20241205,162100,55161010,6210,6210,6210,6210,0
|
||||
20241205,162000,55161010,6210,6210,6210,6210,0
|
||||
20241205,161900,55161010,6210,6210,6210,6210,0
|
||||
20241205,161800,55161010,6210,6210,6210,6210,0
|
||||
20241205,161700,55161010,6210,6210,6210,6210,0
|
||||
20241205,161600,55161010,6210,6210,6210,6210,0
|
||||
20241205,161500,55161010,6210,6210,6210,6210,0
|
||||
20241205,161400,55161010,6210,6210,6210,6210,0
|
||||
20241205,161300,55161010,6210,6210,6210,6210,460
|
||||
20241205,161200,55161010,6210,6210,6210,6210,0
|
||||
20241205,161100,55161010,6210,6210,6210,6210,0
|
||||
20241205,161000,55161010,6210,6210,6210,6210,0
|
||||
20241205,160900,55161010,6210,6210,6210,6210,0
|
||||
20241205,160800,55161010,6210,6210,6210,6210,0
|
||||
20241205,160700,55161010,6210,6210,6210,6210,0
|
||||
20241205,160600,55161010,6210,6210,6210,6210,0
|
||||
20241205,160500,55161010,6210,6210,6210,6210,0
|
||||
20241205,160400,55161010,6210,6210,6210,6210,0
|
||||
20241205,160300,55161010,6210,6210,6210,6210,0
|
||||
20241205,160200,55161010,6210,6210,6210,6210,0
|
||||
20241205,160100,55161010,6210,6210,6210,6210,0
|
||||
20241205,160000,55161010,6210,6210,6210,6210,0
|
||||
20241205,155900,55161010,6210,6210,6210,6210,0
|
||||
20241205,155800,55161010,6210,6210,6210,6210,0
|
||||
20241205,155700,55161010,6210,6210,6210,6210,0
|
||||
20241205,155600,55161010,6210,6210,6210,6210,0
|
||||
20241205,155500,55161010,6210,6210,6210,6210,0
|
||||
20241205,155400,55161010,6210,6210,6210,6210,0
|
||||
20241205,155300,55161010,6210,6210,6210,6210,0
|
||||
20241205,155200,55161010,6210,6210,6210,6210,0
|
||||
20241205,155100,55161010,6210,6210,6210,6210,0
|
||||
20241205,155000,55161010,6210,6210,6210,6210,0
|
||||
20241205,154900,55161010,6210,6210,6210,6210,0
|
||||
20241205,154800,55161010,6210,6210,6210,6210,0
|
||||
20241205,154700,55161010,6210,6210,6210,6210,0
|
||||
20241205,154600,55161010,6210,6210,6210,6210,0
|
||||
20241205,154500,55161010,6210,6210,6210,6210,0
|
||||
20241205,154400,55161010,6210,6210,6210,6210,0
|
||||
20241205,154300,55161010,6210,6210,6210,6210,460
|
||||
20241205,154200,55161010,6210,6210,6210,6210,0
|
||||
20241205,154100,55161010,6210,6210,6210,6210,0
|
||||
20241205,154000,55161010,6210,6210,6210,6210,0
|
||||
20241205,153900,55161010,6210,6210,6210,6210,0
|
||||
20241205,153800,55161010,6210,6210,6210,6210,0
|
||||
20241205,153700,55161010,6210,6210,6210,6210,0
|
||||
20241205,153600,55161010,6210,6210,6210,6210,0
|
||||
20241205,153500,55161010,6210,6210,6210,6210,0
|
||||
20241205,153400,55161010,6210,6210,6210,6210,0
|
||||
20241205,153300,55161010,6210,6210,6210,6210,0
|
||||
20241205,153200,55161010,6210,6210,6210,6210,0
|
||||
20241205,153100,55161010,6210,6210,6210,6210,0
|
||||
20241205,153000,55161010,6210,6210,6210,6210,460
|
||||
20241205,152900,52304410,6250,6250,6250,6250,0
|
||||
20241205,152800,52304410,6250,6250,6250,6250,0
|
||||
20241205,152700,52304410,6250,6250,6250,6250,0
|
||||
20241205,152600,52304410,6250,6250,6250,6250,0
|
||||
20241205,152500,52304410,6250,6250,6250,6250,0
|
||||
20241205,152400,52304410,6250,6250,6250,6250,0
|
||||
20241205,152300,52304410,6250,6250,6250,6250,0
|
||||
20241205,152200,52304410,6250,6250,6250,6250,0
|
||||
20241205,152100,52304410,6250,6250,6250,6250,0
|
||||
20241205,152000,52304410,6250,6250,6250,6250,0
|
||||
20241205,151900,52304410,6250,6250,6250,6250,40
|
||||
20241205,151800,52054410,6280,6250,6280,6250,6
|
||||
20241205,151700,52016880,6290,6290,6290,6290,0
|
||||
20241205,151600,52016880,6290,6290,6290,6290,0
|
||||
20241205,151500,52016880,6290,6240,6290,6240,7
|
||||
20241205,151400,51973150,6260,6260,6260,6260,53
|
||||
20241205,151300,51641370,6260,6260,6260,6260,0
|
||||
20241205,151200,51641370,6260,6260,6260,6260,0
|
||||
20241205,151100,51641370,6260,6260,6260,6260,0
|
||||
20241205,151000,51641370,6260,6260,6260,6260,0
|
||||
20241205,150900,51641370,6260,6260,6260,6260,0
|
||||
20241205,150800,51641370,6260,6260,6260,6260,0
|
||||
20241205,150700,51641370,6260,6260,6260,6260,0
|
||||
20241205,150600,51641370,6260,6260,6260,6260,0
|
||||
20241205,150500,51641370,6260,6260,6260,6260,0
|
||||
20241205,150400,51641370,6260,6260,6260,6260,20
|
||||
20241205,150300,51516170,6290,6290,6290,6290,0
|
||||
20241205,150200,51516170,6290,6290,6290,6290,0
|
||||
20241205,150100,51516170,6290,6290,6290,6290,0
|
||||
20241205,150000,51516170,6290,6290,6290,6290,53
|
||||
20241205,145900,51182800,6300,6300,6300,6300,0
|
||||
20241205,145800,51182800,6300,6300,6300,6300,1
|
||||
20241205,145700,51176500,6290,6250,6290,6240,150
|
||||
20241205,145600,50240440,6280,6280,6280,6280,0
|
||||
20241205,145500,50240440,6280,6280,6280,6280,700
|
||||
20241205,145400,45844440,6300,6300,6300,6300,0
|
||||
20241205,145300,45844440,6300,6300,6300,6300,0
|
||||
20241205,145200,45844440,6300,6300,6300,6300,0
|
||||
20241205,145100,45844440,6300,6300,6300,6300,0
|
||||
20241205,145000,45844440,6300,6300,6300,6300,0
|
||||
20241205,144900,45844440,6300,6280,6300,6280,16
|
||||
20241205,144800,45743700,6260,6260,6260,6260,13
|
||||
20241205,144700,45662320,6260,6260,6260,6260,0
|
||||
20241205,144600,45662320,6260,6260,6260,6260,0
|
||||
20241205,144500,45662320,6260,6260,6260,6260,0
|
||||
20241205,144400,45662320,6260,6260,6260,6260,0
|
||||
20241205,144300,45662320,6260,6260,6260,6260,0
|
||||
20241205,144200,45662320,6260,6260,6260,6260,0
|
||||
20241205,144100,45662320,6260,6260,6260,6260,0
|
||||
20241205,144000,45662320,6260,6260,6260,6260,1
|
||||
20241205,143900,45656060,6220,6250,6250,6220,250
|
||||
20241205,143800,44099040,6250,6260,6260,6250,750
|
||||
20241205,143700,39407510,6270,6270,6270,6270,0
|
||||
20241205,143600,39407510,6270,6270,6270,6270,0
|
||||
20241205,143500,39407510,6270,6270,6270,6270,0
|
||||
20241205,143400,39407510,6270,6270,6270,6270,0
|
||||
20241205,143300,39407510,6270,6270,6270,6270,0
|
||||
20241205,143200,39407510,6270,6270,6270,6270,0
|
||||
20241205,143100,39407510,6270,6270,6270,6270,0
|
||||
20241205,143000,39407510,6270,6270,6270,6270,0
|
||||
20241205,142900,39407510,6270,6270,6270,6270,7
|
||||
20241205,142800,39363620,6270,6270,6270,6270,20
|
||||
20241205,142700,39238220,6270,6270,6270,6270,0
|
||||
20241205,142600,39238220,6270,6270,6270,6270,3
|
||||
20241205,142500,39219410,6280,6280,6280,6280,0
|
||||
20241205,142400,39219410,6280,6280,6280,6280,0
|
||||
20241205,142300,39219410,6280,6280,6280,6280,0
|
||||
20241205,142200,39219410,6280,6280,6280,6280,0
|
||||
20241205,142100,39219410,6280,6280,6280,6280,0
|
||||
20241205,142000,39219410,6280,6280,6280,6280,0
|
||||
20241205,141900,39219410,6280,6280,6280,6280,0
|
||||
20241205,141800,39219410,6280,6280,6280,6280,1
|
||||
20241205,141700,39213130,6280,6280,6280,6280,4
|
||||
20241205,141600,39188010,6280,6280,6280,6280,0
|
||||
20241205,141500,39188010,6280,6280,6280,6280,0
|
||||
20241205,141400,39188010,6280,6280,6280,6280,0
|
||||
20241205,141300,39188010,6280,6280,6280,6280,0
|
||||
20241205,141200,39188010,6280,6280,6280,6280,0
|
||||
20241205,141100,39188010,6280,6280,6280,6280,0
|
||||
20241205,141000,39188010,6280,6280,6280,6280,0
|
||||
20241205,140900,39188010,6280,6280,6280,6280,0
|
||||
20241205,140800,39188010,6280,6280,6280,6280,0
|
||||
20241205,140700,39188010,6280,6280,6280,6280,0
|
||||
20241205,140600,39188010,6280,6280,6280,6280,0
|
||||
20241205,140500,39188010,6280,6280,6280,6280,0
|
||||
20241205,140400,39188010,6280,6280,6280,6280,0
|
||||
20241205,140300,39188010,6280,6280,6280,6280,0
|
||||
20241205,140200,39188010,6280,6280,6280,6280,0
|
||||
20241205,140100,39188010,6280,6280,6280,6280,0
|
||||
20241205,140000,39188010,6280,6280,6280,6280,0
|
||||
20241205,135900,39188010,6280,6280,6280,6280,0
|
||||
20241205,135800,39188010,6280,6280,6280,6280,0
|
||||
20241205,135700,39188010,6280,6280,6280,6280,1
|
||||
20241205,135600,39181730,6260,6260,6260,6260,0
|
||||
20241205,135500,39181730,6260,6260,6260,6260,5
|
||||
20241205,135400,39150430,6270,6270,6270,6270,0
|
||||
20241205,135300,39150430,6270,6270,6270,6270,0
|
||||
20241205,135200,39150430,6270,6270,6270,6270,1
|
||||
20241205,135100,39144160,6270,6270,6270,6270,0
|
||||
20241205,135000,39144160,6270,6270,6270,6270,0
|
||||
20241205,134900,39144160,6270,6270,6270,6270,0
|
||||
20241205,134800,39144160,6270,6270,6270,6270,2
|
||||
20241205,134700,39131620,6280,6280,6280,6280,0
|
||||
20241205,134600,39131620,6280,6280,6280,6280,1
|
||||
20241205,134500,39125340,6280,6280,6280,6280,0
|
||||
20241205,134400,39125340,6280,6280,6280,6280,0
|
||||
20241205,134300,39125340,6280,6280,6280,6280,0
|
||||
20241205,134200,39125340,6280,6280,6280,6280,0
|
||||
20241205,134100,39125340,6280,6280,6280,6280,0
|
||||
20241205,134000,39125340,6280,6280,6280,6280,0
|
||||
20241205,133900,39125340,6280,6280,6280,6280,0
|
||||
20241205,133800,39125340,6280,6280,6280,6280,0
|
||||
20241205,133700,39125340,6280,6280,6280,6280,1
|
||||
20241205,133600,39119060,6270,6270,6270,6270,0
|
||||
20241205,133500,39119060,6270,6270,6270,6270,0
|
||||
20241205,133400,39119060,6270,6270,6270,6270,0
|
||||
20241205,133300,39119060,6270,6270,6270,6270,0
|
||||
20241205,133200,39119060,6270,6270,6270,6270,0
|
||||
20241205,133100,39119060,6270,6270,6270,6270,0
|
||||
20241205,133000,39119060,6270,6270,6270,6270,0
|
||||
20241205,132900,39119060,6270,6270,6270,6270,0
|
||||
20241205,132800,39119060,6270,6270,6270,6270,0
|
||||
20241205,132700,39119060,6270,6270,6270,6270,0
|
||||
20241205,132600,39119060,6270,6270,6270,6270,0
|
||||
20241205,132500,39119060,6270,6270,6270,6270,1
|
||||
20241205,132400,39112790,6250,6250,6250,6250,0
|
||||
20241205,132300,39112790,6250,6250,6250,6250,0
|
||||
20241205,132200,39112790,6250,6250,6250,6250,0
|
||||
20241205,132100,39112790,6250,6250,6250,6250,0
|
||||
20241205,132000,39112790,6250,6250,6250,6250,0
|
||||
20241205,131900,39112790,6250,6250,6250,6250,0
|
||||
20241205,131800,39112790,6250,6270,6270,6250,700
|
||||
20241205,131700,34730480,6300,6300,6300,6300,0
|
||||
20241205,131600,34730480,6300,6300,6300,6300,0
|
||||
20241205,131500,34730480,6300,6300,6300,6300,0
|
||||
20241205,131400,34730480,6300,6300,6300,6300,0
|
||||
20241205,131300,34730480,6300,6300,6300,6300,0
|
||||
20241205,131200,34730480,6300,6300,6300,6300,0
|
||||
20241205,131100,34730480,6300,6300,6300,6300,1
|
||||
20241205,131000,34724180,6300,6300,6300,6300,0
|
||||
20241205,130900,34724180,6300,6300,6300,6300,0
|
||||
20241205,130800,34724180,6300,6300,6300,6300,0
|
||||
20241205,130700,34724180,6300,6260,6300,6260,2
|
||||
20241205,130600,34711620,6270,6270,6270,6270,0
|
||||
20241205,130500,34711620,6270,6270,6270,6270,207
|
||||
20241205,130400,33413730,6250,6280,6280,6250,1170
|
||||
20241205,130300,26088070,6280,6290,6290,6280,1000
|
||||
20241205,130200,19805710,6290,6290,6320,6290,117
|
||||
20241205,130100,19069540,6290,6290,6290,6290,0
|
||||
20241205,130000,19069540,6290,6300,6320,6290,119
|
||||
20241205,125900,18320270,6330,6330,6330,6330,0
|
||||
20241205,125800,18320270,6330,6330,6330,6330,1
|
||||
20241205,125700,18313940,6330,6310,6330,6300,104
|
||||
20241205,125600,17657800,6310,6310,6310,6310,0
|
||||
20241205,125500,17657800,6310,6310,6310,6310,0
|
||||
20241205,125400,17657800,6310,6310,6310,6310,0
|
||||
20241205,125300,17657800,6310,6310,6310,6310,0
|
||||
20241205,125200,17657800,6310,6310,6310,6310,0
|
||||
20241205,125100,17657800,6310,6310,6310,6310,0
|
||||
20241205,125000,17657800,6310,6310,6310,6310,0
|
||||
20241205,124900,17657800,6310,6310,6310,6310,0
|
||||
20241205,124800,17657800,6310,6310,6310,6310,0
|
||||
20241205,124700,17657800,6310,6310,6310,6310,0
|
||||
20241205,124600,17657800,6310,6310,6310,6310,0
|
||||
20241205,124500,17657800,6310,6310,6310,6310,0
|
||||
20241205,124400,17657800,6310,6310,6310,6310,0
|
||||
20241205,124300,17657800,6310,6310,6310,6310,0
|
||||
20241205,124200,17657800,6310,6310,6310,6310,0
|
||||
20241205,124100,17657800,6310,6310,6310,6310,0
|
||||
20241205,124000,17657800,6310,6310,6310,6310,0
|
||||
20241205,123900,17657800,6310,6310,6310,6310,0
|
||||
20241205,123800,17657800,6310,6310,6310,6310,0
|
||||
20241205,123700,17657800,6310,6310,6310,6310,0
|
||||
20241205,123600,17657800,6310,6310,6310,6310,0
|
||||
20241205,123500,17657800,6310,6310,6310,6310,10
|
||||
20241205,123400,17594700,6320,6320,6320,6320,0
|
||||
20241205,123300,17594700,6320,6320,6320,6320,0
|
||||
20241205,123200,17594700,6320,6320,6320,6320,0
|
||||
20241205,123100,17594700,6320,6320,6320,6320,0
|
||||
20241205,123000,17594700,6320,6320,6320,6320,0
|
||||
20241205,122900,17594700,6320,6320,6320,6320,0
|
||||
20241205,122800,17594700,6320,6320,6320,6320,0
|
||||
20241205,122700,17594700,6320,6320,6320,6320,0
|
||||
20241205,122600,17594700,6320,6320,6320,6320,0
|
||||
20241205,122500,17594700,6320,6320,6320,6320,0
|
||||
20241205,122400,17594700,6320,6320,6320,6320,0
|
||||
20241205,122300,17594700,6320,6320,6320,6320,0
|
||||
20241205,122200,17594700,6320,6320,6320,6320,0
|
||||
20241205,122100,17594700,6320,6320,6320,6320,0
|
||||
20241205,122000,17594700,6320,6320,6320,6320,1077
|
||||
20241205,121900,10788060,6320,6320,6320,6320,0
|
||||
20241205,121800,10788060,6320,6320,6320,6320,0
|
||||
20241205,121700,10788060,6320,6300,6320,6300,97
|
||||
20241205,121600,10175100,6320,6320,6320,6320,0
|
||||
20241205,121500,10175100,6320,6320,6320,6320,0
|
||||
20241205,121400,10175100,6320,6320,6320,6320,0
|
||||
20241205,121300,10175100,6320,6320,6320,6320,0
|
||||
20241205,121200,10175100,6320,6320,6320,6320,0
|
||||
20241205,121100,10175100,6320,6320,6320,6320,0
|
||||
20241205,121000,10175100,6320,6320,6320,6320,0
|
||||
20241205,120900,10175100,6320,6320,6320,6320,0
|
||||
20241205,120800,10175100,6320,6320,6320,6320,0
|
||||
20241205,120700,10175100,6320,6320,6320,6320,1
|
||||
20241205,120600,10168780,6280,6280,6280,6280,0
|
||||
20241205,120500,10168780,6280,6280,6280,6280,0
|
||||
20241205,120400,10168780,6280,6280,6280,6280,0
|
||||
20241205,120300,10168780,6280,6280,6280,6280,0
|
||||
20241205,120200,10168780,6280,6280,6280,6280,0
|
||||
20241205,120100,10168780,6280,6280,6280,6280,0
|
||||
20241205,120000,10168780,6280,6280,6280,6280,0
|
||||
20241205,115900,10168780,6280,6280,6280,6280,0
|
||||
20241205,115800,10168780,6280,6280,6280,6280,0
|
||||
20241205,115700,10168780,6280,6280,6280,6280,0
|
||||
20241205,115600,10168780,6280,6280,6280,6280,0
|
||||
20241205,115500,10168780,6280,6280,6280,6280,0
|
||||
20241205,115400,10168780,6280,6280,6280,6280,0
|
||||
20241205,115300,10168780,6280,6290,6290,6280,63
|
||||
20241205,115200,9773080,6300,6300,6300,6300,24
|
||||
20241205,115100,9621880,6310,6310,6310,6310,1
|
||||
20241205,115000,9615570,6350,6350,6350,6350,0
|
||||
20241205,114900,9615570,6350,6350,6350,6350,0
|
||||
20241205,114800,9615570,6350,6350,6350,6350,0
|
||||
20241205,114700,9615570,6350,6350,6350,6350,0
|
||||
20241205,114600,9615570,6350,6350,6350,6350,0
|
||||
20241205,114500,9615570,6350,6350,6350,6350,0
|
||||
20241205,114400,9615570,6350,6350,6350,6350,0
|
||||
20241205,114300,9615570,6350,6350,6350,6350,0
|
||||
20241205,114200,9615570,6350,6350,6350,6350,0
|
||||
20241205,114100,9615570,6350,6350,6350,6350,0
|
||||
20241205,114000,9615570,6350,6350,6350,6350,0
|
||||
20241205,113900,9615570,6350,6350,6350,6350,0
|
||||
20241205,113800,9615570,6350,6350,6350,6350,0
|
||||
20241205,113700,9615570,6350,6350,6350,6350,0
|
||||
20241205,113600,9615570,6350,6350,6350,6350,0
|
||||
20241205,113500,9615570,6350,6350,6350,6350,0
|
||||
20241205,113400,9615570,6350,6350,6350,6350,0
|
||||
20241205,113300,9615570,6350,6350,6350,6350,0
|
||||
20241205,113200,9615570,6350,6350,6350,6350,0
|
||||
20241205,113100,9615570,6350,6350,6350,6350,0
|
||||
20241205,113000,9615570,6350,6350,6350,6350,0
|
||||
20241205,112900,9615570,6350,6350,6350,6350,0
|
||||
20241205,112800,9615570,6350,6350,6350,6350,0
|
||||
20241205,112700,9615570,6350,6350,6350,6350,0
|
||||
20241205,112600,9615570,6350,6350,6350,6350,0
|
||||
20241205,112500,9615570,6350,6350,6350,6350,0
|
||||
20241205,112400,9615570,6350,6350,6350,6350,0
|
||||
20241205,112300,9615570,6350,6350,6350,6350,0
|
||||
20241205,112200,9615570,6350,6350,6350,6350,0
|
||||
20241205,112100,9615570,6350,6350,6350,6350,0
|
||||
20241205,112000,9615570,6350,6350,6350,6350,0
|
||||
20241205,111900,9615570,6350,6350,6350,6350,20
|
||||
20241205,111800,9488570,6350,6350,6350,6350,0
|
||||
20241205,111700,9488570,6350,6350,6350,6350,0
|
||||
20241205,111600,9488570,6350,6350,6350,6350,0
|
||||
20241205,111500,9488570,6350,6350,6350,6350,0
|
||||
20241205,111400,9488570,6350,6350,6350,6350,0
|
||||
20241205,111300,9488570,6350,6350,6350,6350,0
|
||||
20241205,111200,9488570,6350,6350,6350,6350,0
|
||||
20241205,111100,9488570,6350,6350,6350,6350,0
|
||||
20241205,111000,9488570,6350,6350,6350,6350,0
|
||||
20241205,110900,9488570,6350,6350,6350,6350,0
|
||||
20241205,110800,9488570,6350,6350,6350,6350,0
|
||||
20241205,110700,9488570,6350,6350,6350,6350,1
|
||||
20241205,110600,9482220,6340,6340,6340,6340,7
|
||||
20241205,110500,9437840,6340,6340,6340,6340,0
|
||||
20241205,110400,9437840,6340,6340,6340,6340,0
|
||||
20241205,110300,9437840,6340,6340,6340,6340,0
|
||||
20241205,110200,9437840,6340,6340,6340,6340,0
|
||||
20241205,110100,9437840,6340,6340,6340,6340,0
|
||||
20241205,110000,9437840,6340,6340,6340,6340,0
|
||||
20241205,105900,9437840,6340,6340,6340,6340,0
|
||||
20241205,105800,9437840,6340,6340,6340,6340,0
|
||||
20241205,105700,9437840,6340,6340,6340,6340,0
|
||||
20241205,105600,9437840,6340,6340,6340,6340,0
|
||||
20241205,105500,9437840,6340,6340,6340,6340,0
|
||||
20241205,105400,9437840,6340,6340,6340,6340,0
|
||||
20241205,105300,9437840,6340,6340,6340,6340,0
|
||||
20241205,105200,9437840,6340,6340,6340,6340,0
|
||||
20241205,105100,9437840,6340,6340,6340,6340,0
|
||||
20241205,105000,9437840,6340,6340,6340,6340,0
|
||||
20241205,104900,9437840,6340,6340,6340,6340,0
|
||||
20241205,104800,9437840,6340,6340,6340,6340,0
|
||||
20241205,104700,9437840,6340,6340,6340,6340,0
|
||||
20241205,104600,9437840,6340,6340,6340,6340,0
|
||||
20241205,104500,9437840,6340,6340,6340,6340,0
|
||||
20241205,104400,9437840,6340,6340,6340,6340,0
|
||||
20241205,104300,9437840,6340,6340,6340,6340,0
|
||||
20241205,104200,9437840,6340,6340,6340,6340,0
|
||||
20241205,104100,9437840,6340,6340,6340,6340,0
|
||||
20241205,104000,9437840,6340,6340,6340,6340,0
|
||||
20241205,103900,9437840,6340,6340,6340,6340,0
|
||||
20241205,103800,9437840,6340,6340,6340,6340,0
|
||||
20241205,103700,9437840,6340,6340,6340,6340,0
|
||||
20241205,103600,9437840,6340,6340,6340,6340,0
|
||||
20241205,103500,9437840,6340,6340,6340,6340,0
|
||||
20241205,103400,9437840,6340,6340,6340,6340,0
|
||||
20241205,103300,9437840,6340,6340,6340,6340,0
|
||||
20241205,103200,9437840,6340,6340,6340,6340,0
|
||||
20241205,103100,9437840,6340,6340,6340,6340,0
|
||||
20241205,103000,9437840,6340,6340,6340,6340,0
|
||||
20241205,102900,9437840,6340,6340,6340,6340,0
|
||||
20241205,102800,9437840,6340,6340,6340,6340,0
|
||||
20241205,102700,9437840,6340,6340,6340,6340,1
|
||||
20241205,102600,9431500,6330,6330,6330,6330,0
|
||||
20241205,102500,9431500,6330,6330,6330,6330,1
|
||||
20241205,102400,9425170,6280,6280,6280,6280,0
|
||||
20241205,102300,9425170,6280,6280,6280,6280,0
|
||||
20241205,102200,9425170,6280,6280,6280,6280,0
|
||||
20241205,102100,9425170,6280,6280,6280,6280,0
|
||||
20241205,102000,9425170,6280,6300,6300,6280,129
|
||||
20241205,101900,8614480,6330,6330,6330,6330,0
|
||||
20241205,101800,8614480,6330,6330,6330,6330,0
|
||||
20241205,101700,8614480,6330,6330,6330,6330,0
|
||||
20241205,101600,8614480,6330,6330,6330,6330,0
|
||||
20241205,101500,8614480,6330,6330,6330,6330,0
|
||||
20241205,101400,8614480,6330,6330,6330,6330,0
|
||||
20241205,101300,8614480,6330,6330,6330,6330,0
|
||||
20241205,101200,8614480,6330,6330,6330,6330,0
|
||||
20241205,101100,8614480,6330,6330,6330,6330,0
|
||||
20241205,101000,8614480,6330,6330,6330,6330,0
|
||||
20241205,100900,8614480,6330,6290,6330,6290,2
|
||||
20241205,100800,8601860,6290,6290,6290,6290,4
|
||||
20241205,100700,8576700,6290,6290,6290,6290,0
|
||||
20241205,100600,8576700,6290,6280,6290,6280,8
|
||||
20241205,100500,8526390,6290,6290,6290,6290,0
|
||||
20241205,100400,8526390,6290,6300,6300,6290,49
|
||||
20241205,100300,8218090,6330,6330,6330,6330,0
|
||||
20241205,100200,8218090,6330,6330,6330,6330,0
|
||||
20241205,100100,8218090,6330,6330,6330,6330,0
|
||||
20241205,100000,8218090,6330,6330,6330,6330,0
|
||||
20241205,095900,8218090,6330,6330,6330,6330,0
|
||||
20241205,095800,8218090,6330,6330,6330,6330,0
|
||||
20241205,095700,8218090,6330,6330,6330,6330,0
|
||||
20241205,095600,8218090,6330,6330,6330,6330,0
|
||||
20241205,095500,8218090,6330,6330,6330,6330,0
|
||||
20241205,095400,8218090,6330,6330,6330,6330,0
|
||||
20241205,095300,8218090,6330,6330,6330,6330,0
|
||||
20241205,095200,8218090,6330,6330,6330,6330,1
|
||||
20241205,095100,8211760,6300,6300,6300,6300,0
|
||||
20241205,095000,8211760,6300,6300,6300,6300,0
|
||||
20241205,094900,8211760,6300,6300,6300,6300,0
|
||||
20241205,094800,8211760,6300,6300,6300,6300,0
|
||||
20241205,094700,8211760,6300,6320,6320,6300,137
|
||||
20241205,094600,7348580,6300,6310,6310,6300,220
|
||||
20241205,094500,5961700,6350,6350,6350,6350,0
|
||||
20241205,094400,5961700,6350,6350,6350,6350,0
|
||||
20241205,094300,5961700,6350,6340,6350,6340,18
|
||||
20241205,094200,5847450,6300,6300,6300,6300,0
|
||||
20241205,094100,5847450,6300,6300,6300,6300,0
|
||||
20241205,094000,5847450,6300,6300,6300,6300,0
|
||||
20241205,093900,5847450,6300,6310,6310,6300,74
|
||||
20241205,093800,5381240,6350,6350,6350,6350,0
|
||||
20241205,093700,5381240,6350,6350,6350,6350,0
|
||||
20241205,093600,5381240,6350,6350,6350,6350,0
|
||||
20241205,093500,5381240,6350,6350,6350,6350,0
|
||||
20241205,093400,5381240,6350,6350,6350,6350,0
|
||||
20241205,093300,5381240,6350,6350,6350,6350,0
|
||||
20241205,093200,5381240,6350,6350,6350,6350,0
|
||||
20241205,093100,5381240,6350,6350,6350,6350,0
|
||||
20241205,093000,5381240,6350,6350,6350,6350,0
|
||||
20241205,092900,5381240,6350,6350,6350,6350,0
|
||||
20241205,092800,5381240,6350,6350,6350,6350,0
|
||||
20241205,092700,5381240,6350,6350,6350,6350,0
|
||||
20241205,092600,5381240,6350,6350,6350,6350,0
|
||||
20241205,092500,5381240,6350,6340,6350,6340,2
|
||||
20241205,092400,5368550,6300,6300,6300,6300,0
|
||||
20241205,092300,5368550,6300,6300,6300,6300,2
|
||||
20241205,092200,5355950,6350,6350,6350,6350,0
|
||||
20241205,092100,5355950,6350,6350,6350,6350,0
|
||||
20241205,092000,5355950,6350,6350,6350,6350,0
|
||||
20241205,091900,5355950,6350,6350,6350,6350,0
|
||||
20241205,091800,5355950,6350,6350,6350,6350,1
|
||||
20241205,091700,5349600,6340,6340,6340,6340,0
|
||||
20241205,091600,5349600,6340,6340,6340,6340,0
|
||||
20241205,091500,5349600,6340,6340,6340,6340,0
|
||||
20241205,091400,5349600,6340,6340,6340,6340,0
|
||||
20241205,091300,5349600,6340,6340,6340,6340,0
|
||||
20241205,091200,5349600,6340,6340,6340,6340,115
|
||||
20241205,091100,4620500,6340,6340,6340,6340,0
|
||||
20241205,091000,4620500,6340,6340,6340,6340,0
|
||||
20241205,090900,4620500,6340,6340,6340,6340,0
|
||||
20241205,090800,4620500,6340,6340,6340,6340,0
|
||||
20241205,090700,4620500,6340,6340,6340,6340,0
|
||||
20241205,090600,4620500,6340,6300,6340,6280,6
|
||||
20241205,090500,4582700,6340,6340,6340,6340,1
|
||||
20241205,090400,4576360,6260,6260,6260,6260,0
|
||||
20241205,090300,4576360,6260,6350,6350,6260,549
|
||||
20241205,090200,1116500,6380,6380,6380,6380,0
|
||||
20241205,090100,1116500,6380,6380,6380,6380,0
|
||||
20241205,090000,1116500,6380,6380,6380,6380,175
|
||||
|
Reference in New Issue
Block a user