ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
060900/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,194300,43469805,1006,1006,1006,1006,1321
20241205,194200,43469805,1006,1006,1006,1006,0
20241205,194100,43469805,1006,1006,1006,1006,0
20241205,194000,43469805,1006,1006,1006,1006,0
20241205,193900,43469805,1006,1006,1006,1006,0
20241205,193800,43469805,1006,1006,1006,1006,0
20241205,193700,43469805,1006,1006,1006,1006,0
20241205,193600,43469805,1006,1006,1006,1006,0
20241205,193500,43469805,1006,1006,1006,1006,0
20241205,193400,43469805,1006,1006,1006,1006,0
20241205,193300,43469805,1006,1006,1006,1006,0
20241205,193200,43469805,1006,1006,1006,1006,0
20241205,193100,43469805,1006,1006,1006,1006,0
20241205,193000,43469805,1006,1006,1006,1006,0
20241205,192900,43469805,1006,1006,1006,1006,0
20241205,192800,43469805,1006,1006,1006,1006,0
20241205,192700,43469805,1006,1006,1006,1006,0
20241205,192600,43469805,1006,1006,1006,1006,0
20241205,192500,43469805,1006,1006,1006,1006,0
20241205,192400,43469805,1006,1006,1006,1006,0
20241205,192300,43469805,1006,1006,1006,1006,0
20241205,192200,43469805,1006,1006,1006,1006,0
20241205,192100,43469805,1006,1006,1006,1006,0
20241205,192000,43469805,1006,1006,1006,1006,0
20241205,191900,43469805,1006,1006,1006,1006,0
20241205,191800,43469805,1006,1006,1006,1006,0
20241205,191700,43469805,1006,1006,1006,1006,0
20241205,191600,43469805,1006,1006,1006,1006,0
20241205,191500,43469805,1006,1006,1006,1006,0
20241205,191400,43469805,1006,1006,1006,1006,0
20241205,191300,43469805,1006,1006,1006,1006,1321
20241205,191200,43469805,1006,1006,1006,1006,0
20241205,191100,43469805,1006,1006,1006,1006,0
20241205,191000,43469805,1006,1006,1006,1006,0
20241205,190900,43469805,1006,1006,1006,1006,0
20241205,190800,43469805,1006,1006,1006,1006,0
20241205,190700,43469805,1006,1006,1006,1006,0
20241205,190600,43469805,1006,1006,1006,1006,0
20241205,190500,43469805,1006,1006,1006,1006,0
20241205,190400,43469805,1006,1006,1006,1006,0
20241205,190300,43469805,1006,1006,1006,1006,0
20241205,190200,43469805,1006,1006,1006,1006,0
20241205,190100,43469805,1006,1006,1006,1006,0
20241205,190000,43469805,1006,1006,1006,1006,0
20241205,185900,43469805,1006,1006,1006,1006,0
20241205,185800,43469805,1006,1006,1006,1006,0
20241205,185700,43469805,1006,1006,1006,1006,0
20241205,185600,43469805,1006,1006,1006,1006,0
20241205,185500,43469805,1006,1006,1006,1006,0
20241205,185400,43469805,1006,1006,1006,1006,0
20241205,185300,43469805,1006,1006,1006,1006,0
20241205,185200,43469805,1006,1006,1006,1006,0
20241205,185100,43469805,1006,1006,1006,1006,0
20241205,185000,43469805,1006,1006,1006,1006,0
20241205,184900,43469805,1006,1006,1006,1006,0
20241205,184800,43469805,1006,1006,1006,1006,0
20241205,184700,43469805,1006,1006,1006,1006,0
20241205,184600,43469805,1006,1006,1006,1006,0
20241205,184500,43469805,1006,1006,1006,1006,0
20241205,184400,43469805,1006,1006,1006,1006,0
20241205,184300,43469805,1006,1006,1006,1006,1321
20241205,184200,43469805,1006,1006,1006,1006,0
20241205,184100,43469805,1006,1006,1006,1006,0
20241205,184000,43469805,1006,1006,1006,1006,0
20241205,183900,43469805,1006,1006,1006,1006,0
20241205,183800,43469805,1006,1006,1006,1006,0
20241205,183700,43469805,1006,1006,1006,1006,0
20241205,183600,43469805,1006,1006,1006,1006,0
20241205,183500,43469805,1006,1006,1006,1006,0
20241205,183400,43469805,1006,1006,1006,1006,0
20241205,183300,43469805,1006,1006,1006,1006,0
20241205,183200,43469805,1006,1006,1006,1006,0
20241205,183100,43469805,1006,1006,1006,1006,0
20241205,183000,43469805,1006,1006,1006,1006,0
20241205,182900,43469805,1006,1006,1006,1006,0
20241205,182800,43469805,1006,1006,1006,1006,0
20241205,182700,43469805,1006,1006,1006,1006,0
20241205,182600,43469805,1006,1006,1006,1006,0
20241205,182500,43469805,1006,1006,1006,1006,0
20241205,182400,43469805,1006,1006,1006,1006,0
20241205,182300,43469805,1006,1006,1006,1006,0
20241205,182200,43469805,1006,1006,1006,1006,0
20241205,182100,43469805,1006,1006,1006,1006,0
20241205,182000,43469805,1006,1006,1006,1006,0
20241205,181900,43469805,1006,1006,1006,1006,0
20241205,181800,43469805,1006,1006,1006,1006,0
20241205,181700,43469805,1006,1006,1006,1006,0
20241205,181600,43469805,1006,1006,1006,1006,0
20241205,181500,43469805,1006,1006,1006,1006,0
20241205,181400,43469805,1006,1006,1006,1006,0
20241205,181300,43469805,1006,1006,1006,1006,1321
20241205,181200,43469805,1006,1006,1006,1006,0
20241205,181100,43469805,1006,1006,1006,1006,0
20241205,181000,43469805,1006,1006,1006,1006,0
20241205,180900,43469805,1006,1006,1006,1006,0
20241205,180800,43469805,1006,1006,1006,1006,0
20241205,180700,43469805,1006,1006,1006,1006,0
20241205,180600,43469805,1006,1006,1006,1006,0
20241205,180500,43469805,1006,1006,1006,1006,0
20241205,180400,43469805,1006,1006,1006,1006,0
20241205,180300,43469805,1006,1006,1006,1006,0
20241205,180200,43469805,1006,1006,1006,1006,0
20241205,180100,43469805,1006,1006,1006,1006,0
20241205,180000,43469805,1006,1006,1006,1006,0
20241205,175900,43469805,1006,1006,1006,1006,0
20241205,175800,43469805,1006,1006,1006,1006,0
20241205,175700,43469805,1006,1006,1006,1006,0
20241205,175600,43469805,1006,1006,1006,1006,0
20241205,175500,43469805,1006,1006,1006,1006,0
20241205,175400,43469805,1006,1006,1006,1006,0
20241205,175300,43469805,1006,1006,1006,1006,0
20241205,175200,43469805,1006,1006,1006,1006,0
20241205,175100,43469805,1006,1006,1006,1006,0
20241205,175000,43469805,1006,1006,1006,1006,0
20241205,174900,43469805,1006,1006,1006,1006,0
20241205,174800,43469805,1006,1006,1006,1006,0
20241205,174700,43469805,1006,1006,1006,1006,0
20241205,174600,43469805,1006,1006,1006,1006,0
20241205,174500,43469805,1006,1006,1006,1006,0
20241205,174400,43469805,1006,1006,1006,1006,0
20241205,174300,43469805,1006,1006,1006,1006,1321
20241205,174200,43469805,1006,1006,1006,1006,0
20241205,174100,43469805,1006,1006,1006,1006,0
20241205,174000,43469805,1006,1006,1006,1006,0
20241205,173900,43469805,1006,1006,1006,1006,0
20241205,173800,43469805,1006,1006,1006,1006,0
20241205,173700,43469805,1006,1006,1006,1006,0
20241205,173600,43469805,1006,1006,1006,1006,0
20241205,173500,43469805,1006,1006,1006,1006,0
20241205,173400,43469805,1006,1006,1006,1006,0
20241205,173300,43469805,1006,1006,1006,1006,0
20241205,173200,43469805,1006,1006,1006,1006,0
20241205,173100,43469805,1006,1006,1006,1006,0
20241205,173000,43469805,1006,1006,1006,1006,0
20241205,172900,43469805,1006,1006,1006,1006,0
20241205,172800,43469805,1006,1006,1006,1006,0
20241205,172700,43469805,1006,1006,1006,1006,0
20241205,172600,43469805,1006,1006,1006,1006,0
20241205,172500,43469805,1006,1006,1006,1006,0
20241205,172400,43469805,1006,1006,1006,1006,0
20241205,172300,43469805,1006,1006,1006,1006,0
20241205,172200,43469805,1006,1006,1006,1006,0
20241205,172100,43469805,1006,1006,1006,1006,0
20241205,172000,43469805,1006,1006,1006,1006,0
20241205,171900,43469805,1006,1006,1006,1006,0
20241205,171800,43469805,1006,1006,1006,1006,0
20241205,171700,43469805,1006,1006,1006,1006,0
20241205,171600,43469805,1006,1006,1006,1006,0
20241205,171500,43469805,1006,1006,1006,1006,0
20241205,171400,43469805,1006,1006,1006,1006,0
20241205,171300,43469805,1006,1006,1006,1006,1321
20241205,171200,43469805,1006,1006,1006,1006,0
20241205,171100,43469805,1006,1006,1006,1006,0
20241205,171000,43469805,1006,1006,1006,1006,0
20241205,170900,43469805,1006,1006,1006,1006,0
20241205,170800,43469805,1006,1006,1006,1006,0
20241205,170700,43469805,1006,1006,1006,1006,0
20241205,170600,43469805,1006,1006,1006,1006,0
20241205,170500,43469805,1006,1006,1006,1006,0
20241205,170400,43469805,1006,1006,1006,1006,0
20241205,170300,43469805,1006,1006,1006,1006,0
20241205,170200,43469805,1006,1006,1006,1006,0
20241205,170100,43469805,1006,1006,1006,1006,0
20241205,170000,43469805,1006,1006,1006,1006,0
20241205,165900,43469805,1006,1006,1006,1006,0
20241205,165800,43469805,1006,1006,1006,1006,0
20241205,165700,43469805,1006,1006,1006,1006,0
20241205,165600,43469805,1006,1006,1006,1006,0
20241205,165500,43469805,1006,1006,1006,1006,0
20241205,165400,43469805,1006,1006,1006,1006,0
20241205,165300,43469805,1006,1006,1006,1006,0
20241205,165200,43469805,1006,1006,1006,1006,0
20241205,165100,43469805,1006,1006,1006,1006,0
20241205,165000,43469805,1006,1006,1006,1006,0
20241205,164900,43469805,1006,1006,1006,1006,0
20241205,164800,43469805,1006,1006,1006,1006,0
20241205,164700,43469805,1006,1006,1006,1006,0
20241205,164600,43469805,1006,1006,1006,1006,0
20241205,164500,43469805,1006,1006,1006,1006,0
20241205,164400,43469805,1006,1006,1006,1006,0
20241205,164300,43469805,1006,1006,1006,1006,1321
20241205,164200,43469805,1006,1006,1006,1006,0
20241205,164100,43469805,1006,1006,1006,1006,0
20241205,164000,43469805,1006,1006,1006,1006,0
20241205,163900,43469805,1006,1006,1006,1006,0
20241205,163800,43469805,1006,1006,1006,1006,0
20241205,163700,43469805,1006,1006,1006,1006,0
20241205,163600,43469805,1006,1006,1006,1006,0
20241205,163500,43469805,1006,1006,1006,1006,0
20241205,163400,43469805,1006,1006,1006,1006,0
20241205,163300,43469805,1006,1006,1006,1006,0
20241205,163200,43469805,1006,1006,1006,1006,0
20241205,163100,43469805,1006,1006,1006,1006,0
20241205,163000,43469805,1006,1006,1006,1006,0
20241205,162900,43469805,1006,1006,1006,1006,0
20241205,162800,43469805,1006,1006,1006,1006,0
20241205,162700,43469805,1006,1006,1006,1006,0
20241205,162600,43469805,1006,1006,1006,1006,0
20241205,162500,43469805,1006,1006,1006,1006,0
20241205,162400,43469805,1006,1006,1006,1006,0
20241205,162300,43469805,1006,1006,1006,1006,0
20241205,162200,43469805,1006,1006,1006,1006,0
20241205,162100,43469805,1006,1006,1006,1006,0
20241205,162000,43469805,1006,1006,1006,1006,0
20241205,161900,43469805,1006,1006,1006,1006,0
20241205,161800,43469805,1006,1006,1006,1006,0
20241205,161700,43469805,1006,1006,1006,1006,0
20241205,161600,43469805,1006,1006,1006,1006,0
20241205,161500,43469805,1006,1006,1006,1006,0
20241205,161400,43469805,1006,1006,1006,1006,0
20241205,161300,43469805,1006,1006,1006,1006,1321
20241205,161200,43469805,1006,1006,1006,1006,0
20241205,161100,43469805,1006,1006,1006,1006,0
20241205,161000,43469805,1006,1006,1006,1006,0
20241205,160900,43469805,1006,1006,1006,1006,0
20241205,160800,43469805,1006,1006,1006,1006,0
20241205,160700,43469805,1006,1006,1006,1006,0
20241205,160600,43469805,1006,1006,1006,1006,0
20241205,160500,43469805,1006,1006,1006,1006,0
20241205,160400,43469805,1006,1006,1006,1006,0
20241205,160300,43469805,1006,1006,1006,1006,0
20241205,160200,43469805,1006,1006,1006,1006,0
20241205,160100,43469805,1006,1006,1006,1006,0
20241205,160000,43469805,1006,1006,1006,1006,0
20241205,155900,43469805,1006,1006,1006,1006,0
20241205,155800,43469805,1006,1006,1006,1006,0
20241205,155700,43469805,1006,1006,1006,1006,0
20241205,155600,43469805,1006,1006,1006,1006,0
20241205,155500,43469805,1006,1006,1006,1006,0
20241205,155400,43469805,1006,1006,1006,1006,0
20241205,155300,43469805,1006,1006,1006,1006,0
20241205,155200,43469805,1006,1006,1006,1006,0
20241205,155100,43469805,1006,1006,1006,1006,0
20241205,155000,43469805,1006,1006,1006,1006,0
20241205,154900,43469805,1006,1006,1006,1006,0
20241205,154800,43469805,1006,1006,1006,1006,0
20241205,154700,43469805,1006,1006,1006,1006,0
20241205,154600,43469805,1006,1006,1006,1006,0
20241205,154500,43469805,1006,1006,1006,1006,0
20241205,154400,43469805,1006,1006,1006,1006,0
20241205,154300,43469805,1006,1006,1006,1006,1321
20241205,154200,43469805,1006,1006,1006,1006,0
20241205,154100,43469805,1006,1006,1006,1006,0
20241205,154000,43469805,1006,1006,1006,1006,0
20241205,153900,43469805,1006,1006,1006,1006,0
20241205,153800,43469805,1006,1006,1006,1006,0
20241205,153700,43469805,1006,1006,1006,1006,0
20241205,153600,43469805,1006,1006,1006,1006,0
20241205,153500,43469805,1006,1006,1006,1006,0
20241205,153400,43469805,1006,1006,1006,1006,0
20241205,153300,43469805,1006,1006,1006,1006,0
20241205,153200,43469805,1006,1006,1006,1006,0
20241205,153100,43469805,1006,1006,1006,1006,0
20241205,153000,43469805,1006,1006,1006,1006,1321
20241205,152900,42140879,1006,1006,1006,1006,0
20241205,152800,42140879,1006,1006,1006,1006,0
20241205,152700,42140879,1006,1006,1006,1006,0
20241205,152600,42140879,1006,1006,1006,1006,0
20241205,152500,42140879,1006,1006,1006,1006,0
20241205,152400,42140879,1006,1006,1006,1006,0
20241205,152300,42140879,1006,1006,1006,1006,0
20241205,152200,42140879,1006,1006,1006,1006,0
20241205,152100,42140879,1006,1006,1006,1006,0
20241205,152000,42140879,1006,1006,1006,1006,0
20241205,151900,42140879,1006,1005,1006,1005,506
20241205,151800,41631920,1006,1006,1006,1006,41
20241205,151700,41590674,1006,1006,1006,1006,5
20241205,151600,41585644,1006,1006,1006,1006,0
20241205,151500,41585644,1006,1006,1006,1006,0
20241205,151400,41585644,1006,1006,1006,1006,10
20241205,151300,41575584,1006,1006,1006,1005,2587
20241205,151200,38975229,1007,1007,1007,1007,424
20241205,151100,38548261,1008,1008,1008,1008,898
20241205,151000,37643077,1011,1011,1011,1011,0
20241205,150900,37643077,1011,1011,1011,1011,0
20241205,150800,37643077,1011,1011,1011,1011,38
20241205,150700,37604659,1008,1008,1008,1008,0
20241205,150600,37604659,1008,1008,1008,1008,1
20241205,150500,37603651,1009,1009,1009,1009,0
20241205,150400,37603651,1009,1009,1009,1009,0
20241205,150300,37603651,1009,1009,1009,1009,0
20241205,150200,37603651,1009,1009,1009,1009,98
20241205,150100,37504769,1009,1009,1009,1009,56
20241205,150000,37448265,1009,1008,1009,1008,376
20241205,145900,37068914,1008,1008,1008,1008,1
20241205,145800,37067906,1009,1009,1009,1009,0
20241205,145700,37067906,1009,1009,1009,1009,0
20241205,145600,37067906,1009,1009,1009,1009,0
20241205,145500,37067906,1009,1009,1009,1009,601
20241205,145400,36461497,1010,1010,1010,1010,1747
20241205,145300,34697027,1013,1013,1013,1013,0
20241205,145200,34697027,1013,1013,1013,1013,0
20241205,145100,34697027,1013,1013,1013,1013,0
20241205,145000,34697027,1013,1013,1013,1013,0
20241205,144900,34697027,1013,1013,1013,1013,0
20241205,144800,34697027,1013,1013,1013,1013,0
20241205,144700,34697027,1013,1013,1013,1013,0
20241205,144600,34697027,1013,1013,1013,1013,1
20241205,144500,34696014,1011,1011,1011,1011,0
20241205,144400,34696014,1011,1011,1011,1011,8
20241205,144300,34687926,1011,1011,1011,1011,0
20241205,144200,34687926,1011,1011,1011,1011,8
20241205,144100,34679838,1012,1012,1012,1012,0
20241205,144000,34679838,1012,1012,1012,1012,1
20241205,143900,34678826,1012,1012,1012,1012,4
20241205,143800,34674778,1012,1012,1012,1012,2
20241205,143700,34672754,1012,1012,1012,1012,1
20241205,143600,34671742,1013,1013,1013,1013,0
20241205,143500,34671742,1013,1013,1013,1013,0
20241205,143400,34671742,1013,1013,1013,1013,0
20241205,143300,34671742,1013,1013,1013,1013,1
20241205,143200,34670729,1011,1011,1011,1011,0
20241205,143100,34670729,1011,1011,1011,1011,1
20241205,143000,34669718,1012,1012,1012,1012,0
20241205,142900,34669718,1012,1012,1012,1012,1
20241205,142800,34668706,1013,1013,1013,1013,1
20241205,142700,34667693,1013,1013,1013,1013,1
20241205,142600,34666680,1012,1012,1012,1012,2
20241205,142500,34664656,1008,1008,1008,1008,0
20241205,142400,34664656,1008,1008,1008,1008,0
20241205,142300,34664656,1008,1008,1008,1008,0
20241205,142200,34664656,1008,1012,1012,1008,2000
20241205,142100,32647901,1012,1012,1012,1012,101
20241205,142000,32545689,1013,1013,1013,1013,0
20241205,141900,32545689,1013,1013,1013,1013,0
20241205,141800,32545689,1013,1013,1013,1013,0
20241205,141700,32545689,1013,1013,1013,1013,0
20241205,141600,32545689,1013,1013,1013,1013,0
20241205,141500,32545689,1013,1013,1013,1013,0
20241205,141400,32545689,1013,1013,1013,1013,0
20241205,141300,32545689,1013,1013,1013,1013,1
20241205,141200,32544676,1009,1009,1009,1009,0
20241205,141100,32544676,1009,1009,1009,1009,0
20241205,141000,32544676,1009,1009,1009,1009,0
20241205,140900,32544676,1009,1009,1009,1009,0
20241205,140800,32544676,1009,1010,1010,1009,1000
20241205,140700,31535297,1010,1010,1010,1010,0
20241205,140600,31535297,1010,1011,1011,1010,1189
20241205,140500,30333903,1012,1012,1012,1012,0
20241205,140400,30333903,1012,1012,1012,1012,0
20241205,140300,30333903,1012,1012,1012,1012,0
20241205,140200,30333903,1012,1012,1012,1012,0
20241205,140100,30333903,1012,1012,1012,1012,0
20241205,140000,30333903,1012,1013,1013,1012,102
20241205,135900,30230678,1013,1013,1013,1013,0
20241205,135800,30230678,1013,1013,1013,1013,0
20241205,135700,30230678,1013,1013,1013,1013,0
20241205,135600,30230678,1013,1013,1013,1013,1111
20241205,135500,29105235,1013,1013,1013,1013,0
20241205,135400,29105235,1013,1013,1013,1013,389
20241205,135300,28711178,1015,1015,1015,1015,0
20241205,135200,28711178,1015,1015,1015,1015,0
20241205,135100,28711178,1015,1015,1015,1015,0
20241205,135000,28711178,1015,1015,1015,1015,0
20241205,134900,28711178,1015,1015,1015,1015,0
20241205,134800,28711178,1015,1015,1015,1015,0
20241205,134700,28711178,1015,1015,1015,1015,0
20241205,134600,28711178,1015,1015,1015,1015,1
20241205,134500,28710163,1008,1008,1008,1008,0
20241205,134400,28710163,1008,1008,1008,1008,0
20241205,134300,28710163,1008,1008,1008,1008,0
20241205,134200,28710163,1008,1008,1008,1008,0
20241205,134100,28710163,1008,1008,1008,1008,0
20241205,134000,28710163,1008,1009,1009,1008,515
20241205,133900,28190943,1008,1008,1008,1008,0
20241205,133800,28190943,1008,1008,1008,1008,0
20241205,133700,28190943,1008,1010,1010,1008,160
20241205,133600,28029441,1010,1010,1010,1010,0
20241205,133500,28029441,1010,1010,1010,1010,0
20241205,133400,28029441,1010,1010,1010,1010,0
20241205,133300,28029441,1010,1010,1010,1010,0
20241205,133200,28029441,1010,1010,1010,1010,0
20241205,133100,28029441,1010,1010,1010,1010,0
20241205,133000,28029441,1010,1010,1010,1010,0
20241205,132900,28029441,1010,1010,1010,1010,0
20241205,132800,28029441,1010,1010,1010,1010,0
20241205,132700,28029441,1010,1010,1010,1010,937
20241205,132600,27083071,1010,1010,1010,1010,2738
20241205,132500,24317691,1010,1010,1010,1010,1980
20241205,132400,22317891,1010,1010,1010,1010,0
20241205,132300,22317891,1010,1010,1010,1010,0
20241205,132200,22317891,1010,1010,1010,1010,0
20241205,132100,22317891,1010,1010,1010,1010,0
20241205,132000,22317891,1010,1010,1010,1010,4
20241205,131900,22313851,1009,1009,1009,1009,61
20241205,131800,22252302,1009,1009,1009,1009,8
20241205,131700,22244230,1009,1009,1009,1009,6
20241205,131600,22238176,1009,1009,1009,1009,3
20241205,131500,22235149,1009,1009,1009,1009,0
20241205,131400,22235149,1009,1009,1009,1009,0
20241205,131300,22235149,1009,1009,1009,1009,0
20241205,131200,22235149,1009,1009,1009,1009,9
20241205,131100,22226068,1008,1008,1008,1008,0
20241205,131000,22226068,1008,1008,1008,1008,1
20241205,130900,22225060,1010,1010,1010,1010,0
20241205,130800,22225060,1010,1010,1010,1010,0
20241205,130700,22225060,1010,1010,1010,1010,1719
20241205,130600,20488870,1010,1009,1010,1009,202
20241205,130500,20284859,1009,1010,1010,1009,3795
20241205,130400,16453275,1010,1010,1010,1010,0
20241205,130300,16453275,1010,1011,1011,1010,50
20241205,130200,16402726,1011,1011,1011,1011,0
20241205,130100,16402726,1011,1011,1011,1011,1
20241205,130000,16401715,1021,1021,1021,1021,1
20241205,125900,16400694,1010,1010,1010,1010,0
20241205,125800,16400694,1010,1010,1010,1010,0
20241205,125700,16400694,1010,1010,1010,1010,0
20241205,125600,16400694,1010,1010,1010,1010,0
20241205,125500,16400694,1010,1010,1010,1010,0
20241205,125400,16400694,1010,1010,1010,1010,0
20241205,125300,16400694,1010,1010,1010,1010,0
20241205,125200,16400694,1010,1017,1017,1010,2946
20241205,125100,13421158,1022,1022,1022,1022,0
20241205,125000,13421158,1022,1022,1022,1022,0
20241205,124900,13421158,1022,1022,1022,1022,0
20241205,124800,13421158,1022,1022,1022,1022,0
20241205,124700,13421158,1022,1022,1022,1022,0
20241205,124600,13421158,1022,1022,1022,1022,0
20241205,124500,13421158,1022,1022,1022,1022,0
20241205,124400,13421158,1022,1022,1022,1022,0
20241205,124300,13421158,1022,1022,1022,1022,0
20241205,124200,13421158,1022,1022,1022,1022,0
20241205,124100,13421158,1022,1022,1022,1022,0
20241205,124000,13421158,1022,1022,1022,1022,0
20241205,123900,13421158,1022,1021,1022,1021,100
20241205,123800,13318968,1022,1022,1022,1022,0
20241205,123700,13318968,1022,1022,1022,1022,0
20241205,123600,13318968,1022,1022,1022,1022,0
20241205,123500,13318968,1022,1022,1022,1022,0
20241205,123400,13318968,1022,1022,1022,1022,0
20241205,123300,13318968,1022,1022,1022,1022,0
20241205,123200,13318968,1022,1022,1022,1022,0
20241205,123100,13318968,1022,1022,1022,1022,0
20241205,123000,13318968,1022,1022,1022,1022,0
20241205,122900,13318968,1022,1022,1022,1022,0
20241205,122800,13318968,1022,1022,1022,1022,0
20241205,122700,13318968,1022,1022,1022,1022,0
20241205,122600,13318968,1022,1022,1022,1022,0
20241205,122500,13318968,1022,1022,1022,1022,0
20241205,122400,13318968,1022,1022,1022,1022,0
20241205,122300,13318968,1022,1022,1022,1022,0
20241205,122200,13318968,1022,1022,1022,1022,0
20241205,122100,13318968,1022,1022,1022,1022,0
20241205,122000,13318968,1022,1022,1022,1022,0
20241205,121900,13318968,1022,1022,1022,1022,0
20241205,121800,13318968,1022,1022,1022,1022,0
20241205,121700,13318968,1022,1022,1022,1022,0
20241205,121600,13318968,1022,1022,1022,1022,0
20241205,121500,13318968,1022,1022,1022,1022,0
20241205,121400,13318968,1022,1022,1022,1022,0
20241205,121300,13318968,1022,1022,1022,1022,0
20241205,121200,13318968,1022,1022,1022,1022,0
20241205,121100,13318968,1022,1022,1022,1022,0
20241205,121000,13318968,1022,1022,1022,1022,0
20241205,120900,13318968,1022,1022,1022,1022,0
20241205,120800,13318968,1022,1022,1022,1022,0
20241205,120700,13318968,1022,1022,1022,1022,0
20241205,120600,13318968,1022,1022,1022,1022,0
20241205,120500,13318968,1022,1022,1022,1022,0
20241205,120400,13318968,1022,1022,1022,1022,0
20241205,120300,13318968,1022,1022,1022,1022,0
20241205,120200,13318968,1022,1022,1022,1022,0
20241205,120100,13318968,1022,1022,1022,1022,0
20241205,120000,13318968,1022,1022,1022,1022,0
20241205,115900,13318968,1022,1022,1022,1022,0
20241205,115800,13318968,1022,1022,1022,1022,0
20241205,115700,13318968,1022,1022,1022,1022,0
20241205,115600,13318968,1022,1022,1022,1022,0
20241205,115500,13318968,1022,1022,1022,1022,0
20241205,115400,13318968,1022,1022,1022,1022,0
20241205,115300,13318968,1022,1022,1022,1022,0
20241205,115200,13318968,1022,1022,1022,1022,0
20241205,115100,13318968,1022,1022,1022,1022,0
20241205,115000,13318968,1022,1022,1022,1022,0
20241205,114900,13318968,1022,1022,1022,1022,0
20241205,114800,13318968,1022,1022,1022,1022,0
20241205,114700,13318968,1022,1022,1022,1022,0
20241205,114600,13318968,1022,1022,1022,1022,0
20241205,114500,13318968,1022,1022,1022,1022,1
20241205,114400,13317946,1021,1021,1021,1021,0
20241205,114300,13317946,1021,1021,1021,1021,0
20241205,114200,13317946,1021,1021,1021,1021,0
20241205,114100,13317946,1021,1021,1021,1021,0
20241205,114000,13317946,1021,1021,1021,1021,0
20241205,113900,13317946,1021,1021,1021,1021,0
20241205,113800,13317946,1021,1021,1021,1021,0
20241205,113700,13317946,1021,1021,1021,1021,0
20241205,113600,13317946,1021,1021,1021,1021,0
20241205,113500,13317946,1021,1021,1021,1021,0
20241205,113400,13317946,1021,1021,1021,1021,0
20241205,113300,13317946,1021,1021,1021,1021,200
20241205,113200,13113746,1021,1021,1021,1021,0
20241205,113100,13113746,1021,1021,1021,1021,0
20241205,113000,13113746,1021,1021,1021,1021,0
20241205,112900,13113746,1021,1021,1021,1021,0
20241205,112800,13113746,1021,1021,1021,1021,0
20241205,112700,13113746,1021,1021,1021,1021,1
20241205,112600,13112725,1014,1014,1014,1014,0
20241205,112500,13112725,1014,1014,1014,1014,0
20241205,112400,13112725,1014,1014,1014,1014,0
20241205,112300,13112725,1014,1014,1014,1014,0
20241205,112200,13112725,1014,1014,1014,1014,0
20241205,112100,13112725,1014,1014,1014,1014,0
20241205,112000,13112725,1014,1014,1014,1014,0
20241205,111900,13112725,1014,1014,1014,1014,0
20241205,111800,13112725,1014,1014,1014,1014,0
20241205,111700,13112725,1014,1014,1014,1014,473
20241205,111600,12633103,1022,1022,1022,1022,0
20241205,111500,12633103,1022,1022,1022,1022,0
20241205,111400,12633103,1022,1022,1022,1022,0
20241205,111300,12633103,1022,1022,1022,1022,0
20241205,111200,12633103,1022,1022,1022,1022,0
20241205,111100,12633103,1022,1021,1022,1021,8
20241205,111000,12624934,1022,1022,1022,1022,0
20241205,110900,12624934,1022,1022,1022,1022,0
20241205,110800,12624934,1022,1022,1022,1022,1
20241205,110700,12623912,1015,1015,1015,1015,20
20241205,110600,12603612,1022,1022,1022,1022,0
20241205,110500,12603612,1022,1022,1022,1022,0
20241205,110400,12603612,1022,1022,1022,1022,0
20241205,110300,12603612,1022,1022,1022,1022,0
20241205,110200,12603612,1022,1022,1022,1022,0
20241205,110100,12603612,1022,1022,1022,1022,0
20241205,110000,12603612,1022,1022,1022,1022,0
20241205,105900,12603612,1022,1022,1022,1022,0
20241205,105800,12603612,1022,1022,1022,1022,0
20241205,105700,12603612,1022,1022,1022,1022,0
20241205,105600,12603612,1022,1022,1022,1022,0
20241205,105500,12603612,1022,1016,1022,1016,1052
20241205,105400,11534774,1014,1014,1014,1014,0
20241205,105300,11534774,1014,1014,1014,1014,0
20241205,105200,11534774,1014,1014,1014,1014,0
20241205,105100,11534774,1014,1014,1014,1014,0
20241205,105000,11534774,1014,1014,1014,1014,23
20241205,104900,11511452,1016,1016,1016,1016,0
20241205,104800,11511452,1016,1016,1016,1016,51
20241205,104700,11459636,1016,1016,1016,1016,0
20241205,104600,11459636,1016,1016,1016,1016,0
20241205,104500,11459636,1016,1016,1016,1016,0
20241205,104400,11459636,1016,1016,1016,1016,0
20241205,104300,11459636,1016,1016,1016,1016,0
20241205,104200,11459636,1016,1016,1016,1016,0
20241205,104100,11459636,1016,1016,1016,1016,0
20241205,104000,11459636,1016,1016,1016,1016,0
20241205,103900,11459636,1016,1016,1016,1016,0
20241205,103800,11459636,1016,1017,1017,1016,750
20241205,103700,10697440,1016,1016,1016,1016,500
20241205,103600,10189440,1016,1016,1016,1016,100
20241205,103500,10087840,1030,1030,1030,1030,0
20241205,103400,10087840,1030,1030,1030,1030,0
20241205,103300,10087840,1030,1030,1030,1030,0
20241205,103200,10087840,1030,1030,1030,1030,0
20241205,103100,10087840,1030,1030,1030,1030,0
20241205,103000,10087840,1030,1030,1030,1030,0
20241205,102900,10087840,1030,1030,1030,1030,0
20241205,102800,10087840,1030,1030,1030,1030,5
20241205,102700,10082690,1031,1031,1031,1031,500
20241205,102600,9567190,1015,1015,1015,1015,500
20241205,102500,9059690,1015,1015,1015,1015,0
20241205,102400,9059690,1015,1015,1015,1015,0
20241205,102300,9059690,1015,1015,1015,1015,20
20241205,102200,9039390,1015,1015,1015,1015,0
20241205,102100,9039390,1015,1015,1015,1015,0
20241205,102000,9039390,1015,1015,1015,1015,0
20241205,101900,9039390,1015,1015,1015,1015,10
20241205,101800,9029240,1015,1015,1015,1015,0
20241205,101700,9029240,1015,1015,1015,1015,0
20241205,101600,9029240,1015,1015,1015,1015,0
20241205,101500,9029240,1015,1015,1015,1015,101
20241205,101400,8926725,1031,1031,1031,1031,0
20241205,101300,8926725,1031,1031,1031,1031,0
20241205,101200,8926725,1031,1031,1031,1031,40
20241205,101100,8885485,1015,1020,1020,1015,383
20241205,101000,8496388,1021,1021,1021,1021,200
20241205,100900,8292188,1032,1032,1032,1032,0
20241205,100800,8292188,1032,1032,1032,1032,0
20241205,100700,8292188,1032,1031,1032,1031,5
20241205,100600,8287031,1031,1031,1031,1031,2
20241205,100500,8284969,1030,1030,1030,1030,0
20241205,100400,8284969,1030,1030,1030,1030,4156
20241205,100300,4004289,1030,1029,1030,1029,844
20241205,100200,3135655,1030,1030,1030,1030,0
20241205,100100,3135655,1030,1030,1030,1030,32
20241205,100000,3102695,1030,1030,1030,1030,168
20241205,095900,2929655,1030,1030,1030,1030,0
20241205,095800,2929655,1030,1030,1030,1030,0
20241205,095700,2929655,1030,1030,1030,1030,0
20241205,095600,2929655,1030,1030,1030,1030,0
20241205,095500,2929655,1030,1030,1030,1030,0
20241205,095400,2929655,1030,1030,1030,1030,0
20241205,095300,2929655,1030,1030,1030,1030,0
20241205,095200,2929655,1030,1030,1030,1030,0
20241205,095100,2929655,1030,1026,1031,1026,612
20241205,095000,2299861,1021,1021,1021,1021,0
20241205,094900,2299861,1021,1021,1021,1021,195
20241205,094800,2100766,1021,1021,1021,1021,0
20241205,094700,2100766,1021,1021,1021,1021,0
20241205,094600,2100766,1021,1021,1021,1021,0
20241205,094500,2100766,1021,1021,1021,1021,0
20241205,094400,2100766,1021,1021,1021,1021,500
20241205,094300,1590266,1021,1021,1021,1021,1
20241205,094200,1589245,1021,1021,1021,1021,3
20241205,094100,1586182,1021,1021,1021,1021,2
20241205,094000,1584140,1014,1014,1014,1014,0
20241205,093900,1584140,1014,1014,1014,1014,0
20241205,093800,1584140,1014,1014,1014,1014,300
20241205,093700,1279940,1014,1014,1014,1014,0
20241205,093600,1279940,1014,1014,1014,1014,0
20241205,093500,1279940,1014,1014,1014,1014,0
20241205,093400,1279940,1014,1014,1014,1014,0
20241205,093300,1279940,1014,1014,1014,1014,0
20241205,093200,1279940,1014,1014,1014,1014,0
20241205,093100,1279940,1014,1014,1014,1014,0
20241205,093000,1279940,1014,1014,1014,1014,0
20241205,092900,1279940,1014,1014,1014,1014,0
20241205,092800,1279940,1014,1014,1014,1014,16
20241205,092700,1263716,1014,1014,1014,1014,444
20241205,092600,813500,1021,1021,1021,1021,4
20241205,092500,809416,1013,1013,1013,1013,0
20241205,092400,809416,1013,1013,1013,1013,0
20241205,092300,809416,1013,1013,1013,1013,0
20241205,092200,809416,1013,1013,1013,1013,0
20241205,092100,809416,1013,1013,1013,1013,0
20241205,092000,809416,1013,1013,1013,1013,0
20241205,091900,809416,1013,1013,1013,1013,0
20241205,091800,809416,1013,1013,1013,1013,20
20241205,091700,789156,1013,1013,1013,1013,0
20241205,091600,789156,1013,1013,1013,1013,0
20241205,091500,789156,1013,1013,1013,1013,0
20241205,091400,789156,1013,1013,1013,1013,20
20241205,091300,768896,1021,1021,1021,1021,0
20241205,091200,768896,1021,1021,1021,1021,0
20241205,091100,768896,1021,1021,1021,1021,0
20241205,091000,768896,1021,1021,1021,1021,200
20241205,090900,564696,1012,1012,1012,1012,0
20241205,090800,564696,1012,1012,1012,1012,0
20241205,090700,564696,1012,1012,1012,1012,0
20241205,090600,564696,1012,1012,1012,1012,0
20241205,090500,564696,1012,1012,1012,1012,0
20241205,090400,564696,1012,1012,1012,1012,0
20241205,090300,564696,1012,1012,1012,1012,0
20241205,090200,564696,1012,1012,1012,1012,0
20241205,090100,564696,1012,1012,1012,1012,0
20241205,090000,564696,1012,1012,1012,1012,558
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 194300 43469805 1006 1006 1006 1006 1321
3 20241205 194200 43469805 1006 1006 1006 1006 0
4 20241205 194100 43469805 1006 1006 1006 1006 0
5 20241205 194000 43469805 1006 1006 1006 1006 0
6 20241205 193900 43469805 1006 1006 1006 1006 0
7 20241205 193800 43469805 1006 1006 1006 1006 0
8 20241205 193700 43469805 1006 1006 1006 1006 0
9 20241205 193600 43469805 1006 1006 1006 1006 0
10 20241205 193500 43469805 1006 1006 1006 1006 0
11 20241205 193400 43469805 1006 1006 1006 1006 0
12 20241205 193300 43469805 1006 1006 1006 1006 0
13 20241205 193200 43469805 1006 1006 1006 1006 0
14 20241205 193100 43469805 1006 1006 1006 1006 0
15 20241205 193000 43469805 1006 1006 1006 1006 0
16 20241205 192900 43469805 1006 1006 1006 1006 0
17 20241205 192800 43469805 1006 1006 1006 1006 0
18 20241205 192700 43469805 1006 1006 1006 1006 0
19 20241205 192600 43469805 1006 1006 1006 1006 0
20 20241205 192500 43469805 1006 1006 1006 1006 0
21 20241205 192400 43469805 1006 1006 1006 1006 0
22 20241205 192300 43469805 1006 1006 1006 1006 0
23 20241205 192200 43469805 1006 1006 1006 1006 0
24 20241205 192100 43469805 1006 1006 1006 1006 0
25 20241205 192000 43469805 1006 1006 1006 1006 0
26 20241205 191900 43469805 1006 1006 1006 1006 0
27 20241205 191800 43469805 1006 1006 1006 1006 0
28 20241205 191700 43469805 1006 1006 1006 1006 0
29 20241205 191600 43469805 1006 1006 1006 1006 0
30 20241205 191500 43469805 1006 1006 1006 1006 0
31 20241205 191400 43469805 1006 1006 1006 1006 0
32 20241205 191300 43469805 1006 1006 1006 1006 1321
33 20241205 191200 43469805 1006 1006 1006 1006 0
34 20241205 191100 43469805 1006 1006 1006 1006 0
35 20241205 191000 43469805 1006 1006 1006 1006 0
36 20241205 190900 43469805 1006 1006 1006 1006 0
37 20241205 190800 43469805 1006 1006 1006 1006 0
38 20241205 190700 43469805 1006 1006 1006 1006 0
39 20241205 190600 43469805 1006 1006 1006 1006 0
40 20241205 190500 43469805 1006 1006 1006 1006 0
41 20241205 190400 43469805 1006 1006 1006 1006 0
42 20241205 190300 43469805 1006 1006 1006 1006 0
43 20241205 190200 43469805 1006 1006 1006 1006 0
44 20241205 190100 43469805 1006 1006 1006 1006 0
45 20241205 190000 43469805 1006 1006 1006 1006 0
46 20241205 185900 43469805 1006 1006 1006 1006 0
47 20241205 185800 43469805 1006 1006 1006 1006 0
48 20241205 185700 43469805 1006 1006 1006 1006 0
49 20241205 185600 43469805 1006 1006 1006 1006 0
50 20241205 185500 43469805 1006 1006 1006 1006 0
51 20241205 185400 43469805 1006 1006 1006 1006 0
52 20241205 185300 43469805 1006 1006 1006 1006 0
53 20241205 185200 43469805 1006 1006 1006 1006 0
54 20241205 185100 43469805 1006 1006 1006 1006 0
55 20241205 185000 43469805 1006 1006 1006 1006 0
56 20241205 184900 43469805 1006 1006 1006 1006 0
57 20241205 184800 43469805 1006 1006 1006 1006 0
58 20241205 184700 43469805 1006 1006 1006 1006 0
59 20241205 184600 43469805 1006 1006 1006 1006 0
60 20241205 184500 43469805 1006 1006 1006 1006 0
61 20241205 184400 43469805 1006 1006 1006 1006 0
62 20241205 184300 43469805 1006 1006 1006 1006 1321
63 20241205 184200 43469805 1006 1006 1006 1006 0
64 20241205 184100 43469805 1006 1006 1006 1006 0
65 20241205 184000 43469805 1006 1006 1006 1006 0
66 20241205 183900 43469805 1006 1006 1006 1006 0
67 20241205 183800 43469805 1006 1006 1006 1006 0
68 20241205 183700 43469805 1006 1006 1006 1006 0
69 20241205 183600 43469805 1006 1006 1006 1006 0
70 20241205 183500 43469805 1006 1006 1006 1006 0
71 20241205 183400 43469805 1006 1006 1006 1006 0
72 20241205 183300 43469805 1006 1006 1006 1006 0
73 20241205 183200 43469805 1006 1006 1006 1006 0
74 20241205 183100 43469805 1006 1006 1006 1006 0
75 20241205 183000 43469805 1006 1006 1006 1006 0
76 20241205 182900 43469805 1006 1006 1006 1006 0
77 20241205 182800 43469805 1006 1006 1006 1006 0
78 20241205 182700 43469805 1006 1006 1006 1006 0
79 20241205 182600 43469805 1006 1006 1006 1006 0
80 20241205 182500 43469805 1006 1006 1006 1006 0
81 20241205 182400 43469805 1006 1006 1006 1006 0
82 20241205 182300 43469805 1006 1006 1006 1006 0
83 20241205 182200 43469805 1006 1006 1006 1006 0
84 20241205 182100 43469805 1006 1006 1006 1006 0
85 20241205 182000 43469805 1006 1006 1006 1006 0
86 20241205 181900 43469805 1006 1006 1006 1006 0
87 20241205 181800 43469805 1006 1006 1006 1006 0
88 20241205 181700 43469805 1006 1006 1006 1006 0
89 20241205 181600 43469805 1006 1006 1006 1006 0
90 20241205 181500 43469805 1006 1006 1006 1006 0
91 20241205 181400 43469805 1006 1006 1006 1006 0
92 20241205 181300 43469805 1006 1006 1006 1006 1321
93 20241205 181200 43469805 1006 1006 1006 1006 0
94 20241205 181100 43469805 1006 1006 1006 1006 0
95 20241205 181000 43469805 1006 1006 1006 1006 0
96 20241205 180900 43469805 1006 1006 1006 1006 0
97 20241205 180800 43469805 1006 1006 1006 1006 0
98 20241205 180700 43469805 1006 1006 1006 1006 0
99 20241205 180600 43469805 1006 1006 1006 1006 0
100 20241205 180500 43469805 1006 1006 1006 1006 0
101 20241205 180400 43469805 1006 1006 1006 1006 0
102 20241205 180300 43469805 1006 1006 1006 1006 0
103 20241205 180200 43469805 1006 1006 1006 1006 0
104 20241205 180100 43469805 1006 1006 1006 1006 0
105 20241205 180000 43469805 1006 1006 1006 1006 0
106 20241205 175900 43469805 1006 1006 1006 1006 0
107 20241205 175800 43469805 1006 1006 1006 1006 0
108 20241205 175700 43469805 1006 1006 1006 1006 0
109 20241205 175600 43469805 1006 1006 1006 1006 0
110 20241205 175500 43469805 1006 1006 1006 1006 0
111 20241205 175400 43469805 1006 1006 1006 1006 0
112 20241205 175300 43469805 1006 1006 1006 1006 0
113 20241205 175200 43469805 1006 1006 1006 1006 0
114 20241205 175100 43469805 1006 1006 1006 1006 0
115 20241205 175000 43469805 1006 1006 1006 1006 0
116 20241205 174900 43469805 1006 1006 1006 1006 0
117 20241205 174800 43469805 1006 1006 1006 1006 0
118 20241205 174700 43469805 1006 1006 1006 1006 0
119 20241205 174600 43469805 1006 1006 1006 1006 0
120 20241205 174500 43469805 1006 1006 1006 1006 0
121 20241205 174400 43469805 1006 1006 1006 1006 0
122 20241205 174300 43469805 1006 1006 1006 1006 1321
123 20241205 174200 43469805 1006 1006 1006 1006 0
124 20241205 174100 43469805 1006 1006 1006 1006 0
125 20241205 174000 43469805 1006 1006 1006 1006 0
126 20241205 173900 43469805 1006 1006 1006 1006 0
127 20241205 173800 43469805 1006 1006 1006 1006 0
128 20241205 173700 43469805 1006 1006 1006 1006 0
129 20241205 173600 43469805 1006 1006 1006 1006 0
130 20241205 173500 43469805 1006 1006 1006 1006 0
131 20241205 173400 43469805 1006 1006 1006 1006 0
132 20241205 173300 43469805 1006 1006 1006 1006 0
133 20241205 173200 43469805 1006 1006 1006 1006 0
134 20241205 173100 43469805 1006 1006 1006 1006 0
135 20241205 173000 43469805 1006 1006 1006 1006 0
136 20241205 172900 43469805 1006 1006 1006 1006 0
137 20241205 172800 43469805 1006 1006 1006 1006 0
138 20241205 172700 43469805 1006 1006 1006 1006 0
139 20241205 172600 43469805 1006 1006 1006 1006 0
140 20241205 172500 43469805 1006 1006 1006 1006 0
141 20241205 172400 43469805 1006 1006 1006 1006 0
142 20241205 172300 43469805 1006 1006 1006 1006 0
143 20241205 172200 43469805 1006 1006 1006 1006 0
144 20241205 172100 43469805 1006 1006 1006 1006 0
145 20241205 172000 43469805 1006 1006 1006 1006 0
146 20241205 171900 43469805 1006 1006 1006 1006 0
147 20241205 171800 43469805 1006 1006 1006 1006 0
148 20241205 171700 43469805 1006 1006 1006 1006 0
149 20241205 171600 43469805 1006 1006 1006 1006 0
150 20241205 171500 43469805 1006 1006 1006 1006 0
151 20241205 171400 43469805 1006 1006 1006 1006 0
152 20241205 171300 43469805 1006 1006 1006 1006 1321
153 20241205 171200 43469805 1006 1006 1006 1006 0
154 20241205 171100 43469805 1006 1006 1006 1006 0
155 20241205 171000 43469805 1006 1006 1006 1006 0
156 20241205 170900 43469805 1006 1006 1006 1006 0
157 20241205 170800 43469805 1006 1006 1006 1006 0
158 20241205 170700 43469805 1006 1006 1006 1006 0
159 20241205 170600 43469805 1006 1006 1006 1006 0
160 20241205 170500 43469805 1006 1006 1006 1006 0
161 20241205 170400 43469805 1006 1006 1006 1006 0
162 20241205 170300 43469805 1006 1006 1006 1006 0
163 20241205 170200 43469805 1006 1006 1006 1006 0
164 20241205 170100 43469805 1006 1006 1006 1006 0
165 20241205 170000 43469805 1006 1006 1006 1006 0
166 20241205 165900 43469805 1006 1006 1006 1006 0
167 20241205 165800 43469805 1006 1006 1006 1006 0
168 20241205 165700 43469805 1006 1006 1006 1006 0
169 20241205 165600 43469805 1006 1006 1006 1006 0
170 20241205 165500 43469805 1006 1006 1006 1006 0
171 20241205 165400 43469805 1006 1006 1006 1006 0
172 20241205 165300 43469805 1006 1006 1006 1006 0
173 20241205 165200 43469805 1006 1006 1006 1006 0
174 20241205 165100 43469805 1006 1006 1006 1006 0
175 20241205 165000 43469805 1006 1006 1006 1006 0
176 20241205 164900 43469805 1006 1006 1006 1006 0
177 20241205 164800 43469805 1006 1006 1006 1006 0
178 20241205 164700 43469805 1006 1006 1006 1006 0
179 20241205 164600 43469805 1006 1006 1006 1006 0
180 20241205 164500 43469805 1006 1006 1006 1006 0
181 20241205 164400 43469805 1006 1006 1006 1006 0
182 20241205 164300 43469805 1006 1006 1006 1006 1321
183 20241205 164200 43469805 1006 1006 1006 1006 0
184 20241205 164100 43469805 1006 1006 1006 1006 0
185 20241205 164000 43469805 1006 1006 1006 1006 0
186 20241205 163900 43469805 1006 1006 1006 1006 0
187 20241205 163800 43469805 1006 1006 1006 1006 0
188 20241205 163700 43469805 1006 1006 1006 1006 0
189 20241205 163600 43469805 1006 1006 1006 1006 0
190 20241205 163500 43469805 1006 1006 1006 1006 0
191 20241205 163400 43469805 1006 1006 1006 1006 0
192 20241205 163300 43469805 1006 1006 1006 1006 0
193 20241205 163200 43469805 1006 1006 1006 1006 0
194 20241205 163100 43469805 1006 1006 1006 1006 0
195 20241205 163000 43469805 1006 1006 1006 1006 0
196 20241205 162900 43469805 1006 1006 1006 1006 0
197 20241205 162800 43469805 1006 1006 1006 1006 0
198 20241205 162700 43469805 1006 1006 1006 1006 0
199 20241205 162600 43469805 1006 1006 1006 1006 0
200 20241205 162500 43469805 1006 1006 1006 1006 0
201 20241205 162400 43469805 1006 1006 1006 1006 0
202 20241205 162300 43469805 1006 1006 1006 1006 0
203 20241205 162200 43469805 1006 1006 1006 1006 0
204 20241205 162100 43469805 1006 1006 1006 1006 0
205 20241205 162000 43469805 1006 1006 1006 1006 0
206 20241205 161900 43469805 1006 1006 1006 1006 0
207 20241205 161800 43469805 1006 1006 1006 1006 0
208 20241205 161700 43469805 1006 1006 1006 1006 0
209 20241205 161600 43469805 1006 1006 1006 1006 0
210 20241205 161500 43469805 1006 1006 1006 1006 0
211 20241205 161400 43469805 1006 1006 1006 1006 0
212 20241205 161300 43469805 1006 1006 1006 1006 1321
213 20241205 161200 43469805 1006 1006 1006 1006 0
214 20241205 161100 43469805 1006 1006 1006 1006 0
215 20241205 161000 43469805 1006 1006 1006 1006 0
216 20241205 160900 43469805 1006 1006 1006 1006 0
217 20241205 160800 43469805 1006 1006 1006 1006 0
218 20241205 160700 43469805 1006 1006 1006 1006 0
219 20241205 160600 43469805 1006 1006 1006 1006 0
220 20241205 160500 43469805 1006 1006 1006 1006 0
221 20241205 160400 43469805 1006 1006 1006 1006 0
222 20241205 160300 43469805 1006 1006 1006 1006 0
223 20241205 160200 43469805 1006 1006 1006 1006 0
224 20241205 160100 43469805 1006 1006 1006 1006 0
225 20241205 160000 43469805 1006 1006 1006 1006 0
226 20241205 155900 43469805 1006 1006 1006 1006 0
227 20241205 155800 43469805 1006 1006 1006 1006 0
228 20241205 155700 43469805 1006 1006 1006 1006 0
229 20241205 155600 43469805 1006 1006 1006 1006 0
230 20241205 155500 43469805 1006 1006 1006 1006 0
231 20241205 155400 43469805 1006 1006 1006 1006 0
232 20241205 155300 43469805 1006 1006 1006 1006 0
233 20241205 155200 43469805 1006 1006 1006 1006 0
234 20241205 155100 43469805 1006 1006 1006 1006 0
235 20241205 155000 43469805 1006 1006 1006 1006 0
236 20241205 154900 43469805 1006 1006 1006 1006 0
237 20241205 154800 43469805 1006 1006 1006 1006 0
238 20241205 154700 43469805 1006 1006 1006 1006 0
239 20241205 154600 43469805 1006 1006 1006 1006 0
240 20241205 154500 43469805 1006 1006 1006 1006 0
241 20241205 154400 43469805 1006 1006 1006 1006 0
242 20241205 154300 43469805 1006 1006 1006 1006 1321
243 20241205 154200 43469805 1006 1006 1006 1006 0
244 20241205 154100 43469805 1006 1006 1006 1006 0
245 20241205 154000 43469805 1006 1006 1006 1006 0
246 20241205 153900 43469805 1006 1006 1006 1006 0
247 20241205 153800 43469805 1006 1006 1006 1006 0
248 20241205 153700 43469805 1006 1006 1006 1006 0
249 20241205 153600 43469805 1006 1006 1006 1006 0
250 20241205 153500 43469805 1006 1006 1006 1006 0
251 20241205 153400 43469805 1006 1006 1006 1006 0
252 20241205 153300 43469805 1006 1006 1006 1006 0
253 20241205 153200 43469805 1006 1006 1006 1006 0
254 20241205 153100 43469805 1006 1006 1006 1006 0
255 20241205 153000 43469805 1006 1006 1006 1006 1321
256 20241205 152900 42140879 1006 1006 1006 1006 0
257 20241205 152800 42140879 1006 1006 1006 1006 0
258 20241205 152700 42140879 1006 1006 1006 1006 0
259 20241205 152600 42140879 1006 1006 1006 1006 0
260 20241205 152500 42140879 1006 1006 1006 1006 0
261 20241205 152400 42140879 1006 1006 1006 1006 0
262 20241205 152300 42140879 1006 1006 1006 1006 0
263 20241205 152200 42140879 1006 1006 1006 1006 0
264 20241205 152100 42140879 1006 1006 1006 1006 0
265 20241205 152000 42140879 1006 1006 1006 1006 0
266 20241205 151900 42140879 1006 1005 1006 1005 506
267 20241205 151800 41631920 1006 1006 1006 1006 41
268 20241205 151700 41590674 1006 1006 1006 1006 5
269 20241205 151600 41585644 1006 1006 1006 1006 0
270 20241205 151500 41585644 1006 1006 1006 1006 0
271 20241205 151400 41585644 1006 1006 1006 1006 10
272 20241205 151300 41575584 1006 1006 1006 1005 2587
273 20241205 151200 38975229 1007 1007 1007 1007 424
274 20241205 151100 38548261 1008 1008 1008 1008 898
275 20241205 151000 37643077 1011 1011 1011 1011 0
276 20241205 150900 37643077 1011 1011 1011 1011 0
277 20241205 150800 37643077 1011 1011 1011 1011 38
278 20241205 150700 37604659 1008 1008 1008 1008 0
279 20241205 150600 37604659 1008 1008 1008 1008 1
280 20241205 150500 37603651 1009 1009 1009 1009 0
281 20241205 150400 37603651 1009 1009 1009 1009 0
282 20241205 150300 37603651 1009 1009 1009 1009 0
283 20241205 150200 37603651 1009 1009 1009 1009 98
284 20241205 150100 37504769 1009 1009 1009 1009 56
285 20241205 150000 37448265 1009 1008 1009 1008 376
286 20241205 145900 37068914 1008 1008 1008 1008 1
287 20241205 145800 37067906 1009 1009 1009 1009 0
288 20241205 145700 37067906 1009 1009 1009 1009 0
289 20241205 145600 37067906 1009 1009 1009 1009 0
290 20241205 145500 37067906 1009 1009 1009 1009 601
291 20241205 145400 36461497 1010 1010 1010 1010 1747
292 20241205 145300 34697027 1013 1013 1013 1013 0
293 20241205 145200 34697027 1013 1013 1013 1013 0
294 20241205 145100 34697027 1013 1013 1013 1013 0
295 20241205 145000 34697027 1013 1013 1013 1013 0
296 20241205 144900 34697027 1013 1013 1013 1013 0
297 20241205 144800 34697027 1013 1013 1013 1013 0
298 20241205 144700 34697027 1013 1013 1013 1013 0
299 20241205 144600 34697027 1013 1013 1013 1013 1
300 20241205 144500 34696014 1011 1011 1011 1011 0
301 20241205 144400 34696014 1011 1011 1011 1011 8
302 20241205 144300 34687926 1011 1011 1011 1011 0
303 20241205 144200 34687926 1011 1011 1011 1011 8
304 20241205 144100 34679838 1012 1012 1012 1012 0
305 20241205 144000 34679838 1012 1012 1012 1012 1
306 20241205 143900 34678826 1012 1012 1012 1012 4
307 20241205 143800 34674778 1012 1012 1012 1012 2
308 20241205 143700 34672754 1012 1012 1012 1012 1
309 20241205 143600 34671742 1013 1013 1013 1013 0
310 20241205 143500 34671742 1013 1013 1013 1013 0
311 20241205 143400 34671742 1013 1013 1013 1013 0
312 20241205 143300 34671742 1013 1013 1013 1013 1
313 20241205 143200 34670729 1011 1011 1011 1011 0
314 20241205 143100 34670729 1011 1011 1011 1011 1
315 20241205 143000 34669718 1012 1012 1012 1012 0
316 20241205 142900 34669718 1012 1012 1012 1012 1
317 20241205 142800 34668706 1013 1013 1013 1013 1
318 20241205 142700 34667693 1013 1013 1013 1013 1
319 20241205 142600 34666680 1012 1012 1012 1012 2
320 20241205 142500 34664656 1008 1008 1008 1008 0
321 20241205 142400 34664656 1008 1008 1008 1008 0
322 20241205 142300 34664656 1008 1008 1008 1008 0
323 20241205 142200 34664656 1008 1012 1012 1008 2000
324 20241205 142100 32647901 1012 1012 1012 1012 101
325 20241205 142000 32545689 1013 1013 1013 1013 0
326 20241205 141900 32545689 1013 1013 1013 1013 0
327 20241205 141800 32545689 1013 1013 1013 1013 0
328 20241205 141700 32545689 1013 1013 1013 1013 0
329 20241205 141600 32545689 1013 1013 1013 1013 0
330 20241205 141500 32545689 1013 1013 1013 1013 0
331 20241205 141400 32545689 1013 1013 1013 1013 0
332 20241205 141300 32545689 1013 1013 1013 1013 1
333 20241205 141200 32544676 1009 1009 1009 1009 0
334 20241205 141100 32544676 1009 1009 1009 1009 0
335 20241205 141000 32544676 1009 1009 1009 1009 0
336 20241205 140900 32544676 1009 1009 1009 1009 0
337 20241205 140800 32544676 1009 1010 1010 1009 1000
338 20241205 140700 31535297 1010 1010 1010 1010 0
339 20241205 140600 31535297 1010 1011 1011 1010 1189
340 20241205 140500 30333903 1012 1012 1012 1012 0
341 20241205 140400 30333903 1012 1012 1012 1012 0
342 20241205 140300 30333903 1012 1012 1012 1012 0
343 20241205 140200 30333903 1012 1012 1012 1012 0
344 20241205 140100 30333903 1012 1012 1012 1012 0
345 20241205 140000 30333903 1012 1013 1013 1012 102
346 20241205 135900 30230678 1013 1013 1013 1013 0
347 20241205 135800 30230678 1013 1013 1013 1013 0
348 20241205 135700 30230678 1013 1013 1013 1013 0
349 20241205 135600 30230678 1013 1013 1013 1013 1111
350 20241205 135500 29105235 1013 1013 1013 1013 0
351 20241205 135400 29105235 1013 1013 1013 1013 389
352 20241205 135300 28711178 1015 1015 1015 1015 0
353 20241205 135200 28711178 1015 1015 1015 1015 0
354 20241205 135100 28711178 1015 1015 1015 1015 0
355 20241205 135000 28711178 1015 1015 1015 1015 0
356 20241205 134900 28711178 1015 1015 1015 1015 0
357 20241205 134800 28711178 1015 1015 1015 1015 0
358 20241205 134700 28711178 1015 1015 1015 1015 0
359 20241205 134600 28711178 1015 1015 1015 1015 1
360 20241205 134500 28710163 1008 1008 1008 1008 0
361 20241205 134400 28710163 1008 1008 1008 1008 0
362 20241205 134300 28710163 1008 1008 1008 1008 0
363 20241205 134200 28710163 1008 1008 1008 1008 0
364 20241205 134100 28710163 1008 1008 1008 1008 0
365 20241205 134000 28710163 1008 1009 1009 1008 515
366 20241205 133900 28190943 1008 1008 1008 1008 0
367 20241205 133800 28190943 1008 1008 1008 1008 0
368 20241205 133700 28190943 1008 1010 1010 1008 160
369 20241205 133600 28029441 1010 1010 1010 1010 0
370 20241205 133500 28029441 1010 1010 1010 1010 0
371 20241205 133400 28029441 1010 1010 1010 1010 0
372 20241205 133300 28029441 1010 1010 1010 1010 0
373 20241205 133200 28029441 1010 1010 1010 1010 0
374 20241205 133100 28029441 1010 1010 1010 1010 0
375 20241205 133000 28029441 1010 1010 1010 1010 0
376 20241205 132900 28029441 1010 1010 1010 1010 0
377 20241205 132800 28029441 1010 1010 1010 1010 0
378 20241205 132700 28029441 1010 1010 1010 1010 937
379 20241205 132600 27083071 1010 1010 1010 1010 2738
380 20241205 132500 24317691 1010 1010 1010 1010 1980
381 20241205 132400 22317891 1010 1010 1010 1010 0
382 20241205 132300 22317891 1010 1010 1010 1010 0
383 20241205 132200 22317891 1010 1010 1010 1010 0
384 20241205 132100 22317891 1010 1010 1010 1010 0
385 20241205 132000 22317891 1010 1010 1010 1010 4
386 20241205 131900 22313851 1009 1009 1009 1009 61
387 20241205 131800 22252302 1009 1009 1009 1009 8
388 20241205 131700 22244230 1009 1009 1009 1009 6
389 20241205 131600 22238176 1009 1009 1009 1009 3
390 20241205 131500 22235149 1009 1009 1009 1009 0
391 20241205 131400 22235149 1009 1009 1009 1009 0
392 20241205 131300 22235149 1009 1009 1009 1009 0
393 20241205 131200 22235149 1009 1009 1009 1009 9
394 20241205 131100 22226068 1008 1008 1008 1008 0
395 20241205 131000 22226068 1008 1008 1008 1008 1
396 20241205 130900 22225060 1010 1010 1010 1010 0
397 20241205 130800 22225060 1010 1010 1010 1010 0
398 20241205 130700 22225060 1010 1010 1010 1010 1719
399 20241205 130600 20488870 1010 1009 1010 1009 202
400 20241205 130500 20284859 1009 1010 1010 1009 3795
401 20241205 130400 16453275 1010 1010 1010 1010 0
402 20241205 130300 16453275 1010 1011 1011 1010 50
403 20241205 130200 16402726 1011 1011 1011 1011 0
404 20241205 130100 16402726 1011 1011 1011 1011 1
405 20241205 130000 16401715 1021 1021 1021 1021 1
406 20241205 125900 16400694 1010 1010 1010 1010 0
407 20241205 125800 16400694 1010 1010 1010 1010 0
408 20241205 125700 16400694 1010 1010 1010 1010 0
409 20241205 125600 16400694 1010 1010 1010 1010 0
410 20241205 125500 16400694 1010 1010 1010 1010 0
411 20241205 125400 16400694 1010 1010 1010 1010 0
412 20241205 125300 16400694 1010 1010 1010 1010 0
413 20241205 125200 16400694 1010 1017 1017 1010 2946
414 20241205 125100 13421158 1022 1022 1022 1022 0
415 20241205 125000 13421158 1022 1022 1022 1022 0
416 20241205 124900 13421158 1022 1022 1022 1022 0
417 20241205 124800 13421158 1022 1022 1022 1022 0
418 20241205 124700 13421158 1022 1022 1022 1022 0
419 20241205 124600 13421158 1022 1022 1022 1022 0
420 20241205 124500 13421158 1022 1022 1022 1022 0
421 20241205 124400 13421158 1022 1022 1022 1022 0
422 20241205 124300 13421158 1022 1022 1022 1022 0
423 20241205 124200 13421158 1022 1022 1022 1022 0
424 20241205 124100 13421158 1022 1022 1022 1022 0
425 20241205 124000 13421158 1022 1022 1022 1022 0
426 20241205 123900 13421158 1022 1021 1022 1021 100
427 20241205 123800 13318968 1022 1022 1022 1022 0
428 20241205 123700 13318968 1022 1022 1022 1022 0
429 20241205 123600 13318968 1022 1022 1022 1022 0
430 20241205 123500 13318968 1022 1022 1022 1022 0
431 20241205 123400 13318968 1022 1022 1022 1022 0
432 20241205 123300 13318968 1022 1022 1022 1022 0
433 20241205 123200 13318968 1022 1022 1022 1022 0
434 20241205 123100 13318968 1022 1022 1022 1022 0
435 20241205 123000 13318968 1022 1022 1022 1022 0
436 20241205 122900 13318968 1022 1022 1022 1022 0
437 20241205 122800 13318968 1022 1022 1022 1022 0
438 20241205 122700 13318968 1022 1022 1022 1022 0
439 20241205 122600 13318968 1022 1022 1022 1022 0
440 20241205 122500 13318968 1022 1022 1022 1022 0
441 20241205 122400 13318968 1022 1022 1022 1022 0
442 20241205 122300 13318968 1022 1022 1022 1022 0
443 20241205 122200 13318968 1022 1022 1022 1022 0
444 20241205 122100 13318968 1022 1022 1022 1022 0
445 20241205 122000 13318968 1022 1022 1022 1022 0
446 20241205 121900 13318968 1022 1022 1022 1022 0
447 20241205 121800 13318968 1022 1022 1022 1022 0
448 20241205 121700 13318968 1022 1022 1022 1022 0
449 20241205 121600 13318968 1022 1022 1022 1022 0
450 20241205 121500 13318968 1022 1022 1022 1022 0
451 20241205 121400 13318968 1022 1022 1022 1022 0
452 20241205 121300 13318968 1022 1022 1022 1022 0
453 20241205 121200 13318968 1022 1022 1022 1022 0
454 20241205 121100 13318968 1022 1022 1022 1022 0
455 20241205 121000 13318968 1022 1022 1022 1022 0
456 20241205 120900 13318968 1022 1022 1022 1022 0
457 20241205 120800 13318968 1022 1022 1022 1022 0
458 20241205 120700 13318968 1022 1022 1022 1022 0
459 20241205 120600 13318968 1022 1022 1022 1022 0
460 20241205 120500 13318968 1022 1022 1022 1022 0
461 20241205 120400 13318968 1022 1022 1022 1022 0
462 20241205 120300 13318968 1022 1022 1022 1022 0
463 20241205 120200 13318968 1022 1022 1022 1022 0
464 20241205 120100 13318968 1022 1022 1022 1022 0
465 20241205 120000 13318968 1022 1022 1022 1022 0
466 20241205 115900 13318968 1022 1022 1022 1022 0
467 20241205 115800 13318968 1022 1022 1022 1022 0
468 20241205 115700 13318968 1022 1022 1022 1022 0
469 20241205 115600 13318968 1022 1022 1022 1022 0
470 20241205 115500 13318968 1022 1022 1022 1022 0
471 20241205 115400 13318968 1022 1022 1022 1022 0
472 20241205 115300 13318968 1022 1022 1022 1022 0
473 20241205 115200 13318968 1022 1022 1022 1022 0
474 20241205 115100 13318968 1022 1022 1022 1022 0
475 20241205 115000 13318968 1022 1022 1022 1022 0
476 20241205 114900 13318968 1022 1022 1022 1022 0
477 20241205 114800 13318968 1022 1022 1022 1022 0
478 20241205 114700 13318968 1022 1022 1022 1022 0
479 20241205 114600 13318968 1022 1022 1022 1022 0
480 20241205 114500 13318968 1022 1022 1022 1022 1
481 20241205 114400 13317946 1021 1021 1021 1021 0
482 20241205 114300 13317946 1021 1021 1021 1021 0
483 20241205 114200 13317946 1021 1021 1021 1021 0
484 20241205 114100 13317946 1021 1021 1021 1021 0
485 20241205 114000 13317946 1021 1021 1021 1021 0
486 20241205 113900 13317946 1021 1021 1021 1021 0
487 20241205 113800 13317946 1021 1021 1021 1021 0
488 20241205 113700 13317946 1021 1021 1021 1021 0
489 20241205 113600 13317946 1021 1021 1021 1021 0
490 20241205 113500 13317946 1021 1021 1021 1021 0
491 20241205 113400 13317946 1021 1021 1021 1021 0
492 20241205 113300 13317946 1021 1021 1021 1021 200
493 20241205 113200 13113746 1021 1021 1021 1021 0
494 20241205 113100 13113746 1021 1021 1021 1021 0
495 20241205 113000 13113746 1021 1021 1021 1021 0
496 20241205 112900 13113746 1021 1021 1021 1021 0
497 20241205 112800 13113746 1021 1021 1021 1021 0
498 20241205 112700 13113746 1021 1021 1021 1021 1
499 20241205 112600 13112725 1014 1014 1014 1014 0
500 20241205 112500 13112725 1014 1014 1014 1014 0
501 20241205 112400 13112725 1014 1014 1014 1014 0
502 20241205 112300 13112725 1014 1014 1014 1014 0
503 20241205 112200 13112725 1014 1014 1014 1014 0
504 20241205 112100 13112725 1014 1014 1014 1014 0
505 20241205 112000 13112725 1014 1014 1014 1014 0
506 20241205 111900 13112725 1014 1014 1014 1014 0
507 20241205 111800 13112725 1014 1014 1014 1014 0
508 20241205 111700 13112725 1014 1014 1014 1014 473
509 20241205 111600 12633103 1022 1022 1022 1022 0
510 20241205 111500 12633103 1022 1022 1022 1022 0
511 20241205 111400 12633103 1022 1022 1022 1022 0
512 20241205 111300 12633103 1022 1022 1022 1022 0
513 20241205 111200 12633103 1022 1022 1022 1022 0
514 20241205 111100 12633103 1022 1021 1022 1021 8
515 20241205 111000 12624934 1022 1022 1022 1022 0
516 20241205 110900 12624934 1022 1022 1022 1022 0
517 20241205 110800 12624934 1022 1022 1022 1022 1
518 20241205 110700 12623912 1015 1015 1015 1015 20
519 20241205 110600 12603612 1022 1022 1022 1022 0
520 20241205 110500 12603612 1022 1022 1022 1022 0
521 20241205 110400 12603612 1022 1022 1022 1022 0
522 20241205 110300 12603612 1022 1022 1022 1022 0
523 20241205 110200 12603612 1022 1022 1022 1022 0
524 20241205 110100 12603612 1022 1022 1022 1022 0
525 20241205 110000 12603612 1022 1022 1022 1022 0
526 20241205 105900 12603612 1022 1022 1022 1022 0
527 20241205 105800 12603612 1022 1022 1022 1022 0
528 20241205 105700 12603612 1022 1022 1022 1022 0
529 20241205 105600 12603612 1022 1022 1022 1022 0
530 20241205 105500 12603612 1022 1016 1022 1016 1052
531 20241205 105400 11534774 1014 1014 1014 1014 0
532 20241205 105300 11534774 1014 1014 1014 1014 0
533 20241205 105200 11534774 1014 1014 1014 1014 0
534 20241205 105100 11534774 1014 1014 1014 1014 0
535 20241205 105000 11534774 1014 1014 1014 1014 23
536 20241205 104900 11511452 1016 1016 1016 1016 0
537 20241205 104800 11511452 1016 1016 1016 1016 51
538 20241205 104700 11459636 1016 1016 1016 1016 0
539 20241205 104600 11459636 1016 1016 1016 1016 0
540 20241205 104500 11459636 1016 1016 1016 1016 0
541 20241205 104400 11459636 1016 1016 1016 1016 0
542 20241205 104300 11459636 1016 1016 1016 1016 0
543 20241205 104200 11459636 1016 1016 1016 1016 0
544 20241205 104100 11459636 1016 1016 1016 1016 0
545 20241205 104000 11459636 1016 1016 1016 1016 0
546 20241205 103900 11459636 1016 1016 1016 1016 0
547 20241205 103800 11459636 1016 1017 1017 1016 750
548 20241205 103700 10697440 1016 1016 1016 1016 500
549 20241205 103600 10189440 1016 1016 1016 1016 100
550 20241205 103500 10087840 1030 1030 1030 1030 0
551 20241205 103400 10087840 1030 1030 1030 1030 0
552 20241205 103300 10087840 1030 1030 1030 1030 0
553 20241205 103200 10087840 1030 1030 1030 1030 0
554 20241205 103100 10087840 1030 1030 1030 1030 0
555 20241205 103000 10087840 1030 1030 1030 1030 0
556 20241205 102900 10087840 1030 1030 1030 1030 0
557 20241205 102800 10087840 1030 1030 1030 1030 5
558 20241205 102700 10082690 1031 1031 1031 1031 500
559 20241205 102600 9567190 1015 1015 1015 1015 500
560 20241205 102500 9059690 1015 1015 1015 1015 0
561 20241205 102400 9059690 1015 1015 1015 1015 0
562 20241205 102300 9059690 1015 1015 1015 1015 20
563 20241205 102200 9039390 1015 1015 1015 1015 0
564 20241205 102100 9039390 1015 1015 1015 1015 0
565 20241205 102000 9039390 1015 1015 1015 1015 0
566 20241205 101900 9039390 1015 1015 1015 1015 10
567 20241205 101800 9029240 1015 1015 1015 1015 0
568 20241205 101700 9029240 1015 1015 1015 1015 0
569 20241205 101600 9029240 1015 1015 1015 1015 0
570 20241205 101500 9029240 1015 1015 1015 1015 101
571 20241205 101400 8926725 1031 1031 1031 1031 0
572 20241205 101300 8926725 1031 1031 1031 1031 0
573 20241205 101200 8926725 1031 1031 1031 1031 40
574 20241205 101100 8885485 1015 1020 1020 1015 383
575 20241205 101000 8496388 1021 1021 1021 1021 200
576 20241205 100900 8292188 1032 1032 1032 1032 0
577 20241205 100800 8292188 1032 1032 1032 1032 0
578 20241205 100700 8292188 1032 1031 1032 1031 5
579 20241205 100600 8287031 1031 1031 1031 1031 2
580 20241205 100500 8284969 1030 1030 1030 1030 0
581 20241205 100400 8284969 1030 1030 1030 1030 4156
582 20241205 100300 4004289 1030 1029 1030 1029 844
583 20241205 100200 3135655 1030 1030 1030 1030 0
584 20241205 100100 3135655 1030 1030 1030 1030 32
585 20241205 100000 3102695 1030 1030 1030 1030 168
586 20241205 095900 2929655 1030 1030 1030 1030 0
587 20241205 095800 2929655 1030 1030 1030 1030 0
588 20241205 095700 2929655 1030 1030 1030 1030 0
589 20241205 095600 2929655 1030 1030 1030 1030 0
590 20241205 095500 2929655 1030 1030 1030 1030 0
591 20241205 095400 2929655 1030 1030 1030 1030 0
592 20241205 095300 2929655 1030 1030 1030 1030 0
593 20241205 095200 2929655 1030 1030 1030 1030 0
594 20241205 095100 2929655 1030 1026 1031 1026 612
595 20241205 095000 2299861 1021 1021 1021 1021 0
596 20241205 094900 2299861 1021 1021 1021 1021 195
597 20241205 094800 2100766 1021 1021 1021 1021 0
598 20241205 094700 2100766 1021 1021 1021 1021 0
599 20241205 094600 2100766 1021 1021 1021 1021 0
600 20241205 094500 2100766 1021 1021 1021 1021 0
601 20241205 094400 2100766 1021 1021 1021 1021 500
602 20241205 094300 1590266 1021 1021 1021 1021 1
603 20241205 094200 1589245 1021 1021 1021 1021 3
604 20241205 094100 1586182 1021 1021 1021 1021 2
605 20241205 094000 1584140 1014 1014 1014 1014 0
606 20241205 093900 1584140 1014 1014 1014 1014 0
607 20241205 093800 1584140 1014 1014 1014 1014 300
608 20241205 093700 1279940 1014 1014 1014 1014 0
609 20241205 093600 1279940 1014 1014 1014 1014 0
610 20241205 093500 1279940 1014 1014 1014 1014 0
611 20241205 093400 1279940 1014 1014 1014 1014 0
612 20241205 093300 1279940 1014 1014 1014 1014 0
613 20241205 093200 1279940 1014 1014 1014 1014 0
614 20241205 093100 1279940 1014 1014 1014 1014 0
615 20241205 093000 1279940 1014 1014 1014 1014 0
616 20241205 092900 1279940 1014 1014 1014 1014 0
617 20241205 092800 1279940 1014 1014 1014 1014 16
618 20241205 092700 1263716 1014 1014 1014 1014 444
619 20241205 092600 813500 1021 1021 1021 1021 4
620 20241205 092500 809416 1013 1013 1013 1013 0
621 20241205 092400 809416 1013 1013 1013 1013 0
622 20241205 092300 809416 1013 1013 1013 1013 0
623 20241205 092200 809416 1013 1013 1013 1013 0
624 20241205 092100 809416 1013 1013 1013 1013 0
625 20241205 092000 809416 1013 1013 1013 1013 0
626 20241205 091900 809416 1013 1013 1013 1013 0
627 20241205 091800 809416 1013 1013 1013 1013 20
628 20241205 091700 789156 1013 1013 1013 1013 0
629 20241205 091600 789156 1013 1013 1013 1013 0
630 20241205 091500 789156 1013 1013 1013 1013 0
631 20241205 091400 789156 1013 1013 1013 1013 20
632 20241205 091300 768896 1021 1021 1021 1021 0
633 20241205 091200 768896 1021 1021 1021 1021 0
634 20241205 091100 768896 1021 1021 1021 1021 0
635 20241205 091000 768896 1021 1021 1021 1021 200
636 20241205 090900 564696 1012 1012 1012 1012 0
637 20241205 090800 564696 1012 1012 1012 1012 0
638 20241205 090700 564696 1012 1012 1012 1012 0
639 20241205 090600 564696 1012 1012 1012 1012 0
640 20241205 090500 564696 1012 1012 1012 1012 0
641 20241205 090400 564696 1012 1012 1012 1012 0
642 20241205 090300 564696 1012 1012 1012 1012 0
643 20241205 090200 564696 1012 1012 1012 1012 0
644 20241205 090100 564696 1012 1012 1012 1012 0
645 20241205 090000 564696 1012 1012 1012 1012 558