Update 2024-12-05 2775 candle_min
This commit is contained in:
646
064350/min/candle-20241205.csv
Normal file
646
064350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,194300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,194200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,194100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,194000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,193000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,192000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,191300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,191000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,190000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,185000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,184300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,184000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,183000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,182000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,181300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,181000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,180000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,175000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,174300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,174000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,173000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,172000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,171300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,171000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,170000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,165000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,164300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,164000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,163000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,162000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,161300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,161000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,160000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,155000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154400,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,154300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,154000,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153900,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153800,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153700,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153600,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153500,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153400,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153300,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153200,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153100,155669744900,47800,47800,47800,47800,0
|
||||
20241205,153000,155669744900,47800,47800,47800,47800,68438
|
||||
20241205,152900,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152800,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152700,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152600,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152500,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152400,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152300,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152200,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152100,152398408500,47650,47650,47650,47650,0
|
||||
20241205,152000,152398408500,47650,47650,47650,47650,0
|
||||
20241205,151900,152398408500,47650,47600,47650,47600,7106
|
||||
20241205,151800,152060018750,47650,47600,47650,47600,3633
|
||||
20241205,151700,151887009950,47600,47600,47650,47550,9132
|
||||
20241205,151600,151452378750,47600,47550,47650,47550,7873
|
||||
20241205,151500,151077712250,47550,47550,47600,47500,6304
|
||||
20241205,151400,150777995600,47550,47500,47600,47500,7742
|
||||
20241205,151300,150409978750,47550,47550,47600,47500,7324
|
||||
20241205,151200,150061727050,47550,47550,47600,47550,5052
|
||||
20241205,151100,149821480600,47550,47600,47650,47550,4771
|
||||
20241205,151000,149594485300,47600,47650,47650,47600,4753
|
||||
20241205,150900,149368229950,47600,47650,47700,47600,4495
|
||||
20241205,150800,149154158300,47650,47600,47700,47600,5827
|
||||
20241205,150700,148876549050,47600,47600,47650,47600,3033
|
||||
20241205,150600,148732164800,47600,47600,47700,47600,12835
|
||||
20241205,150500,148120973750,47600,47700,47700,47600,10706
|
||||
20241205,150400,147610953450,47700,47700,47750,47650,5573
|
||||
20241205,150300,147345086250,47750,47800,47850,47700,11202
|
||||
20241205,150200,146809833850,47800,47800,47900,47800,6632
|
||||
20241205,150100,146492528200,47800,47700,47850,47700,12184
|
||||
20241205,150000,145910722050,47750,47750,47800,47700,8967
|
||||
20241205,145900,145482338400,47750,47750,47850,47550,48211
|
||||
20241205,145800,143185108150,47800,47750,47900,47700,6039
|
||||
20241205,145700,142896556450,47750,47650,47800,47500,16189
|
||||
20241205,145600,142124760450,47650,47550,47700,47500,14328
|
||||
20241205,145500,141442573850,47550,47550,47600,47500,6484
|
||||
20241205,145400,141134330250,47550,47600,47650,47550,9707
|
||||
20241205,145300,140672458350,47600,47550,47650,47500,9219
|
||||
20241205,145200,140233880400,47500,47450,47650,47400,29913
|
||||
20241205,145100,138812200000,47400,47350,47500,47350,16112
|
||||
20241205,145000,138047782850,47350,47250,47400,47200,17348
|
||||
20241205,144900,137227639550,47250,47400,47400,47250,22732
|
||||
20241205,144800,136152596500,47350,47350,47400,47350,6990
|
||||
20241205,144700,135821604450,47350,47450,47500,47350,9406
|
||||
20241205,144600,135375748800,47450,47450,47500,47400,14387
|
||||
20241205,144500,134693110100,47450,47500,47550,47450,8565
|
||||
20241205,144400,134286343950,47550,47500,47650,47450,24086
|
||||
20241205,144300,133141626450,47550,47500,47550,47450,33031
|
||||
20241205,144200,131572624850,47500,47550,47600,47500,15221
|
||||
20241205,144100,130848884550,47600,47700,47700,47550,8052
|
||||
20241205,144000,130465326900,47750,47700,47750,47700,2385
|
||||
20241205,143900,130351542700,47700,47700,47750,47650,3856
|
||||
20241205,143800,130167605850,47700,47600,47750,47600,10949
|
||||
20241205,143700,129645646950,47600,47550,47650,47550,7017
|
||||
20241205,143600,129311775600,47600,47550,47600,47500,17868
|
||||
20241205,143500,128461865250,47550,47750,47750,47550,9414
|
||||
20241205,143400,128013496050,47700,47800,47800,47650,8545
|
||||
20241205,143300,127605798600,47750,47750,47800,47650,8836
|
||||
20241205,143200,127184226400,47750,47800,47850,47600,18320
|
||||
20241205,143100,126310235200,47800,47800,47900,47750,5447
|
||||
20241205,143000,126049803850,47850,47900,47950,47800,15699
|
||||
20241205,142900,125298614100,47850,47950,47950,47850,3955
|
||||
20241205,142800,125109168700,47900,47900,47950,47850,4728
|
||||
20241205,142700,124882633950,47950,47950,48000,47900,3322
|
||||
20241205,142600,124723456800,47950,47900,48000,47850,4977
|
||||
20241205,142500,124484927850,47900,47900,47950,47850,5548
|
||||
20241205,142400,124219248600,47900,47900,47950,47900,5240
|
||||
20241205,142300,123968219850,47950,47950,48000,47900,6610
|
||||
20241205,142200,123651236750,48000,48000,48000,47900,30996
|
||||
20241205,142100,122164981300,48000,48000,48050,47950,4315
|
||||
20241205,142000,121957908200,47950,48050,48050,47950,10892
|
||||
20241205,141900,121435103700,48050,48000,48050,48000,4703
|
||||
20241205,141800,121209321700,48000,48000,48050,48000,3332
|
||||
20241205,141700,121049337100,48050,47950,48100,47950,13034
|
||||
20241205,141600,120423551200,47950,48050,48050,47950,26620
|
||||
20241205,141500,119146017500,48000,48100,48150,48000,21600
|
||||
20241205,141400,118108051350,48100,48150,48200,48100,3458
|
||||
20241205,141300,117941618450,48150,48200,48200,48100,3496
|
||||
20241205,141200,117773307550,48150,48150,48200,48150,3839
|
||||
20241205,141100,117588447600,48150,48200,48200,48150,827
|
||||
20241205,141000,117548614350,48150,48200,48250,48150,5138
|
||||
20241205,140900,117300959350,48200,48200,48250,48200,2498
|
||||
20241205,140800,117180528450,48200,48200,48250,48200,3941
|
||||
20241205,140700,116990483550,48250,48250,48300,48200,1333
|
||||
20241205,140600,116926209150,48250,48300,48300,48250,2985
|
||||
20241205,140500,116782170400,48250,48250,48300,48250,2533
|
||||
20241205,140400,116659943950,48250,48300,48350,48250,4404
|
||||
20241205,140300,116447257650,48300,48300,48350,48300,1504
|
||||
20241205,140200,116374605900,48350,48250,48350,48150,6192
|
||||
20241205,140100,116075998600,48250,48300,48350,48200,9879
|
||||
20241205,140000,115598977350,48350,48350,48400,48300,2529
|
||||
20241205,135900,115476702100,48350,48350,48400,48300,6397
|
||||
20241205,135800,115167397150,48350,48350,48400,48350,2153
|
||||
20241205,135700,115063282950,48350,48300,48400,48250,8677
|
||||
20241205,135600,114644043900,48300,48300,48350,48300,957
|
||||
20241205,135500,114597800450,48300,48300,48350,48300,2328
|
||||
20241205,135400,114485302500,48300,48300,48350,48300,1419
|
||||
20241205,135300,114416748650,48350,48350,48350,48300,1400
|
||||
20241205,135200,114349106050,48300,48350,48350,48300,6505
|
||||
20241205,135100,114034898150,48350,48300,48400,48250,9737
|
||||
20241205,135000,113564489800,48300,48300,48350,48250,6931
|
||||
20241205,134900,113229870600,48250,48200,48300,48150,4542
|
||||
20241205,134800,113010857650,48200,48300,48300,48150,12055
|
||||
20241205,134700,112429954350,48250,48250,48300,48200,3155
|
||||
20241205,134600,112277751800,48250,48300,48300,48250,4076
|
||||
20241205,134500,112081080100,48250,48300,48350,48250,2821
|
||||
20241205,134400,111944854750,48300,48300,48350,48250,3670
|
||||
20241205,134300,111767577100,48300,48250,48350,48250,4414
|
||||
20241205,134200,111554458900,48250,48300,48300,48250,1836
|
||||
20241205,134100,111465840000,48250,48300,48300,48200,2955
|
||||
20241205,134000,111323293600,48250,48300,48350,48200,3198
|
||||
20241205,133900,111169030850,48300,48200,48400,48200,4035
|
||||
20241205,133800,110974147800,48200,48300,48300,48200,5399
|
||||
20241205,133700,110713624500,48300,48300,48400,48300,2258
|
||||
20241205,133600,110604534600,48300,48350,48400,48300,3991
|
||||
20241205,133500,110411659150,48400,48350,48400,48250,4646
|
||||
20241205,133400,110187187900,48350,48350,48400,48300,2451
|
||||
20241205,133300,110068693450,48300,48400,48450,48300,2357
|
||||
20241205,133200,109954634350,48400,48300,48450,48300,3332
|
||||
20241205,133100,109793373000,48350,48350,48400,48300,2262
|
||||
20241205,133000,109684042900,48350,48350,48400,48300,3558
|
||||
20241205,132900,109512079400,48300,48250,48350,48250,2793
|
||||
20241205,132800,109377205850,48250,48350,48400,48250,7878
|
||||
20241205,132700,108996598150,48350,48450,48450,48350,4065
|
||||
20241205,132600,108799850850,48400,48500,48550,48400,3757
|
||||
20241205,132500,108617688300,48500,48500,48600,48500,2799
|
||||
20241205,132400,108481823350,48500,48550,48550,48450,2687
|
||||
20241205,132300,108351489950,48500,48500,48600,48500,2284
|
||||
20241205,132200,108240611850,48550,48400,48550,48400,4663
|
||||
20241205,132100,108014610750,48400,48400,48450,48350,1388
|
||||
20241205,132000,107947417700,48400,48400,48500,48400,2409
|
||||
20241205,131900,107830808150,48400,48400,48500,48400,1458
|
||||
20241205,131800,107760189250,48450,48450,48500,48400,2107
|
||||
20241205,131700,107658121300,48450,48300,48450,48300,1267
|
||||
20241205,131600,107596839000,48300,48350,48400,48300,1880
|
||||
20241205,131500,107505921600,48350,48350,48450,48350,1239
|
||||
20241205,131400,107445991500,48350,48300,48550,48300,5871
|
||||
20241205,131300,107161834400,48300,48250,48350,48250,2300
|
||||
20241205,131200,107050741200,48300,48300,48350,48250,3929
|
||||
20241205,131100,106860966850,48300,48300,48350,48250,3881
|
||||
20241205,131000,106673504800,48350,48400,48400,48300,1713
|
||||
20241205,130900,106590697550,48400,48350,48500,48350,5272
|
||||
20241205,130800,106335417450,48400,48300,48400,48250,5028
|
||||
20241205,130700,106092426550,48300,48200,48350,48200,4550
|
||||
20241205,130600,105872891850,48200,48100,48250,48000,33455
|
||||
20241205,130500,104264093200,48150,48300,48350,48100,11407
|
||||
20241205,130400,103714550850,48300,48300,48350,48300,1653
|
||||
20241205,130300,103634683350,48300,48300,48450,48300,2501
|
||||
20241205,130200,103513847850,48300,48250,48450,48250,6836
|
||||
20241205,130100,103183641350,48300,48350,48400,48300,7439
|
||||
20241205,130000,102824057350,48400,48500,48550,48400,9488
|
||||
20241205,125900,102364568200,48550,48550,48550,48450,14364
|
||||
20241205,125800,101667880650,48600,48600,48650,48550,4694
|
||||
20241205,125700,101439752200,48600,48600,48650,48550,1874
|
||||
20241205,125600,101348670050,48600,48600,48750,48600,2932
|
||||
20241205,125500,101205959350,48600,48600,48650,48600,2878
|
||||
20241205,125400,101066080600,48600,48600,48650,48600,2945
|
||||
20241205,125300,100922888100,48600,48700,48750,48600,2353
|
||||
20241205,125200,100808408450,48700,48700,48750,48650,2092
|
||||
20241205,125100,100706513350,48700,48750,48800,48700,3608
|
||||
20241205,125000,100530715900,48750,48650,48750,48650,1532
|
||||
20241205,124900,100456103600,48700,48650,48700,48650,2827
|
||||
20241205,124800,100318478050,48650,48700,48700,48650,1478
|
||||
20241205,124700,100246550650,48700,48700,48750,48650,1702
|
||||
20241205,124600,100163670200,48700,48700,48750,48650,1096
|
||||
20241205,124500,100110294150,48700,48700,48800,48700,2200
|
||||
20241205,124400,100003065100,48700,48750,48750,48700,2150
|
||||
20241205,124300,99898296050,48700,48750,48800,48700,705
|
||||
20241205,124200,99863947500,48800,48750,48800,48700,1785
|
||||
20241205,124100,99776950650,48750,48750,48750,48700,1036
|
||||
20241205,124000,99726479150,48750,48750,48800,48700,1901
|
||||
20241205,123900,99633812100,48750,48800,48850,48750,899
|
||||
20241205,123800,99589974400,48800,48800,48850,48750,1733
|
||||
20241205,123700,99505433700,48800,48800,48850,48750,951
|
||||
20241205,123600,99459032750,48800,48850,48900,48750,6500
|
||||
20241205,123500,99141787200,48850,48800,48900,48800,3991
|
||||
20241205,123400,98946918100,48800,48800,48900,48700,11823
|
||||
20241205,123300,98370014800,48750,48750,48800,48700,3632
|
||||
20241205,123200,98192988550,48700,48750,48750,48650,7401
|
||||
20241205,123100,97832530050,48750,48750,48750,48650,4434
|
||||
20241205,123000,97616463850,48700,48700,48800,48650,3896
|
||||
20241205,122900,97426721550,48650,48750,48800,48650,9410
|
||||
20241205,122800,96968399450,48800,48700,48800,48700,1959
|
||||
20241205,122700,96872919100,48700,48750,48800,48700,2608
|
||||
20241205,122600,96745784950,48750,48800,48850,48750,2135
|
||||
20241205,122500,96641586450,48800,48900,48900,48800,1986
|
||||
20241205,122400,96544578900,48850,48850,48900,48800,2954
|
||||
20241205,122300,96400276700,48850,48750,48900,48750,5812
|
||||
20241205,122200,96116543000,48750,48750,48800,48700,1463
|
||||
20241205,122100,96045204750,48750,48700,48800,48700,1399
|
||||
20241205,122000,95976991850,48700,48750,48800,48700,1184
|
||||
20241205,121900,95919273050,48700,48750,48800,48700,1104
|
||||
20241205,121800,95865441800,48750,48750,48800,48700,2520
|
||||
20241205,121700,95742556500,48750,48800,48800,48750,1404
|
||||
20241205,121600,95674098950,48800,48800,48800,48750,1027
|
||||
20241205,121500,95624029300,48750,48650,48800,48650,4050
|
||||
20241205,121400,95426709900,48650,48650,48700,48600,1897
|
||||
20241205,121300,95334428400,48650,48650,48700,48600,4787
|
||||
20241205,121200,95101636550,48650,48700,48750,48650,2654
|
||||
20241205,121100,94972402200,48700,48800,48800,48700,1780
|
||||
20241205,121000,94885662400,48800,48750,48850,48750,2865
|
||||
20241205,120900,94745885350,48750,48750,48800,48750,912
|
||||
20241205,120800,94701421650,48750,48650,48800,48650,4511
|
||||
20241205,120700,94481591000,48700,48700,48700,48650,1445
|
||||
20241205,120600,94411258800,48650,48650,48700,48600,4119
|
||||
20241205,120500,94210881950,48650,48700,48750,48650,4048
|
||||
20241205,120400,94013775400,48700,48700,48750,48700,3201
|
||||
20241205,120300,93857836950,48750,48850,48900,48700,11377
|
||||
20241205,120200,93302578700,48900,48900,48950,48850,3141
|
||||
20241205,120100,93148999250,48900,48900,48950,48900,2710
|
||||
20241205,120000,93016473250,48900,48950,49000,48900,2706
|
||||
20241205,115900,92884004050,48950,49000,49050,48950,3011
|
||||
20241205,115800,92736442950,49000,49050,49100,49000,3495
|
||||
20241205,115700,92565156150,49050,49050,49100,49000,2047
|
||||
20241205,115600,92464761700,49050,49050,49100,49000,1198
|
||||
20241205,115500,92405986750,49100,49050,49100,49000,1215
|
||||
20241205,115400,92346384300,49050,49050,49100,49000,1166
|
||||
20241205,115300,92289206050,49000,49000,49100,49000,1128
|
||||
20241205,115200,92233886350,49000,49000,49050,49000,2146
|
||||
20241205,115100,92128667050,49050,49050,49050,49000,2189
|
||||
20241205,115000,92021313350,49050,49000,49050,48950,2856
|
||||
20241205,114900,91881390700,49000,49000,49000,48950,5975
|
||||
20241205,114800,91588709650,48950,49000,49000,48950,2180
|
||||
20241205,114700,91481944350,48950,48950,49000,48950,1498
|
||||
20241205,114600,91408560150,48950,48900,49000,48900,1864
|
||||
20241205,114500,91317328250,48900,48850,48950,48850,2539
|
||||
20241205,114400,91193102800,48850,48850,48900,48850,1039
|
||||
20241205,114300,91142327300,48850,48900,48900,48850,1034
|
||||
20241205,114200,91091805000,48900,48950,48950,48900,1323
|
||||
20241205,114100,91027099050,48900,48950,48950,48850,3480
|
||||
20241205,114000,90856926400,48900,48950,48950,48900,2511
|
||||
20241205,113900,90734037900,48950,48900,48950,48900,2346
|
||||
20241205,113800,90619298500,48900,48900,48950,48900,1225
|
||||
20241205,113700,90559374100,48900,49000,49000,48900,2799
|
||||
20241205,113600,90422447000,48950,49000,49000,48900,1443
|
||||
20241205,113500,90351798550,49000,48900,49000,48900,2000
|
||||
20241205,113400,90253897650,48900,48900,48950,48850,1683
|
||||
20241205,113300,90171580900,48900,48950,48950,48900,1459
|
||||
20241205,113200,90100228050,48900,48900,48950,48900,953
|
||||
20241205,113100,90053613800,48900,48800,49000,48800,5427
|
||||
20241205,113000,89788198750,48800,48850,48900,48800,2466
|
||||
20241205,112900,89667760150,48850,48900,48900,48800,1661
|
||||
20241205,112800,89586626350,48850,48850,48900,48800,1151
|
||||
20241205,112700,89530405600,48850,48850,48900,48800,2758
|
||||
20241205,112600,89395739800,48850,48850,48900,48800,2521
|
||||
20241205,112500,89272626100,48900,48850,48950,48850,3825
|
||||
20241205,112400,89085541950,48850,48900,48950,48850,3384
|
||||
20241205,112300,88920084750,48850,49050,49100,48850,8291
|
||||
20241205,112200,88513828100,49100,49100,49150,49050,2696
|
||||
20241205,112100,88381458700,49150,49100,49150,49050,2660
|
||||
20241205,112000,88250858250,49100,49100,49150,49050,4430
|
||||
20241205,111900,88033321650,49050,49050,49100,49000,2973
|
||||
20241205,111800,87887465150,49050,49000,49100,49000,2579
|
||||
20241205,111700,87760924000,49000,49050,49050,48950,1803
|
||||
20241205,111600,87672515700,49050,48950,49100,48900,5482
|
||||
20241205,111500,87403874050,48950,48950,49000,48900,2120
|
||||
20241205,111400,87300108900,48950,48800,49000,48800,6541
|
||||
20241205,111300,86980268000,48850,48950,49000,48800,7203
|
||||
20241205,111200,86627984400,48950,49000,49000,48950,2769
|
||||
20241205,111100,86492346950,49000,48950,49000,48950,2305
|
||||
20241205,111000,86379451300,49000,48950,49000,48900,3602
|
||||
20241205,110900,86202995850,48900,48950,49000,48900,1355
|
||||
20241205,110800,86136685050,48950,48900,48950,48900,1600
|
||||
20241205,110700,86058415900,48950,48900,48950,48900,1465
|
||||
20241205,110600,85986743050,48900,48850,48950,48800,5877
|
||||
20241205,110500,85699392100,48850,48900,48950,48800,2933
|
||||
20241205,110400,85556097850,48900,48700,48900,48700,7674
|
||||
20241205,110300,85181397950,48700,48750,48800,48700,5099
|
||||
20241205,110200,84932831250,48750,48850,48900,48750,3711
|
||||
20241205,110100,84751685550,48900,48850,48900,48800,2370
|
||||
20241205,110000,84635921450,48800,48950,48950,48800,8189
|
||||
20241205,105900,84235708400,48950,49000,49050,48900,3354
|
||||
20241205,105800,84071431700,49050,49100,49150,49000,4975
|
||||
20241205,105700,83827247800,49100,49300,49350,49100,7332
|
||||
20241205,105600,83466276000,49300,49300,49350,49300,2777
|
||||
20241205,105500,83329294950,49300,49200,49300,49200,3374
|
||||
20241205,105400,83163146350,49150,49350,49400,49150,8283
|
||||
20241205,105300,82755010900,49400,49350,49400,49350,1522
|
||||
20241205,105200,82679876450,49350,49300,49400,49300,6034
|
||||
20241205,105100,82382066100,49300,49350,49350,49300,1535
|
||||
20241205,105000,82306377000,49350,49300,49350,49300,3454
|
||||
20241205,104900,82136025950,49350,49350,49350,49300,2720
|
||||
20241205,104800,82001867300,49300,49300,49350,49250,3487
|
||||
20241205,104700,81829992000,49300,49100,49350,49100,18654
|
||||
20241205,104600,80911251750,49100,49050,49150,49000,4091
|
||||
20241205,104500,80710476450,49050,49000,49050,48950,1181
|
||||
20241205,104400,80652615500,48950,49000,49050,48950,2774
|
||||
20241205,104300,80516761850,49000,49050,49050,49000,1430
|
||||
20241205,104200,80446667600,49050,49100,49150,49050,2264
|
||||
20241205,104100,80335552850,49100,48950,49150,48950,3518
|
||||
20241205,104000,80163040200,49000,49100,49100,48800,19088
|
||||
20241205,103900,79227978150,49050,49150,49150,49050,9478
|
||||
20241205,103800,78762622100,49150,49100,49150,49100,2145
|
||||
20241205,103700,78657226000,49100,49050,49150,49050,3068
|
||||
20241205,103600,78506603700,49050,49050,49100,49000,4773
|
||||
20241205,103500,78272391150,49050,49000,49050,49000,2753
|
||||
20241205,103400,78137390450,49000,48900,49050,48900,3629
|
||||
20241205,103300,77959655700,48950,48950,49000,48900,3684
|
||||
20241205,103200,77779375100,48950,48950,49000,48900,1586
|
||||
20241205,103100,77701761450,48900,48950,49000,48900,1995
|
||||
20241205,103000,77604099850,48950,48750,49000,48750,6983
|
||||
20241205,102900,77262879850,48750,48750,48800,48700,3882
|
||||
20241205,102800,77073706350,48700,48750,48800,48700,2044
|
||||
20241205,102700,76974107450,48750,48750,48800,48700,4102
|
||||
20241205,102600,76774113050,48750,48850,48850,48750,11001
|
||||
20241205,102500,76237284450,48800,48850,48850,48800,2371
|
||||
20241205,102400,76121527900,48800,48750,48900,48750,5393
|
||||
20241205,102300,75858124750,48750,48800,48850,48750,3638
|
||||
20241205,102200,75680625650,48800,48950,48950,48800,8667
|
||||
20241205,102100,75257082000,48900,48900,48950,48900,2903
|
||||
20241205,102000,75115091700,48950,48950,48950,48750,18767
|
||||
20241205,101900,74198065100,48950,49050,49150,48950,12057
|
||||
20241205,101800,73606620700,49050,49150,49200,49050,11155
|
||||
20241205,101700,73058812300,49150,48900,49150,48900,15749
|
||||
20241205,101600,72286571950,48950,48900,48950,48850,14564
|
||||
20241205,101500,71574140950,48850,48750,48850,48750,19313
|
||||
20241205,101400,70631679050,48800,48800,48800,48700,4129
|
||||
20241205,101300,70430384550,48750,48800,48850,48700,4959
|
||||
20241205,101200,70188479450,48750,48700,48900,48700,36221
|
||||
20241205,101100,68421769350,48700,48550,48750,48500,9327
|
||||
20241205,101000,67968027350,48550,48700,48700,48500,10285
|
||||
20241205,100900,67467934500,48700,48700,48700,48650,3278
|
||||
20241205,100800,67308379100,48700,48650,48700,48550,6853
|
||||
20241205,100700,66975039550,48650,48650,48650,48600,1893
|
||||
20241205,100600,66882995750,48650,48600,48700,48550,4479
|
||||
20241205,100500,66665225050,48550,48500,48550,48450,11210
|
||||
20241205,100400,66121445850,48500,48450,48550,48400,14626
|
||||
20241205,100300,65412131600,48450,48500,48500,48400,4881
|
||||
20241205,100200,65175696550,48500,48500,48500,48450,2094
|
||||
20241205,100100,65074188500,48450,48400,48500,48400,3098
|
||||
20241205,100000,64924093100,48400,48450,48500,48400,1783
|
||||
20241205,095900,64837739500,48500,48450,48500,48400,12624
|
||||
20241205,095800,64226479700,48500,48600,48650,48450,9879
|
||||
20241205,095700,63747204750,48600,48700,48750,48550,14388
|
||||
20241205,095600,63047241050,48700,48700,48750,48600,14373
|
||||
20241205,095500,62347370900,48700,48700,48750,48650,7244
|
||||
20241205,095400,61994610050,48700,48650,48700,48600,11177
|
||||
20241205,095300,61450869650,48650,48550,48650,48550,6760
|
||||
20241205,095200,61122330900,48550,48550,48600,48500,6789
|
||||
20241205,095100,60792752650,48550,48450,48550,48450,3266
|
||||
20241205,095000,60634343500,48500,48500,48550,48450,5416
|
||||
20241205,094900,60371703400,48550,48500,48550,48450,12660
|
||||
20241205,094800,59757846550,48500,48450,48500,48450,5911
|
||||
20241205,094700,59471319150,48450,48150,48500,48100,50036
|
||||
20241205,094600,57051612250,48150,48150,48150,48100,4711
|
||||
20241205,094500,56824891650,48150,48050,48250,48050,9357
|
||||
20241205,094400,56374540050,48100,48200,48200,48050,9808
|
||||
20241205,094300,55902410900,48200,48250,48300,48150,14102
|
||||
20241205,094200,55222719650,48250,48200,48250,48150,4211
|
||||
20241205,094100,55019782150,48200,48200,48200,48150,3170
|
||||
20241205,094000,54867015800,48200,48350,48350,48150,15015
|
||||
20241205,093900,54142778600,48300,48200,48350,48200,7707
|
||||
20241205,093800,53770540500,48250,48250,48300,48200,12146
|
||||
20241205,093700,53184680650,48200,48250,48300,48150,16499
|
||||
20241205,093600,52389037050,48250,48200,48250,48200,12095
|
||||
20241205,093500,51805735100,48250,48100,48250,48050,15650
|
||||
20241205,093400,51052244950,48100,48100,48150,48050,12537
|
||||
20241205,093300,50449062450,48100,48000,48100,47950,14829
|
||||
20241205,093200,49737305750,48000,47900,48000,47850,13381
|
||||
20241205,093100,49095780700,47850,47600,47900,47600,12358
|
||||
20241205,093000,48505972550,47650,47700,47700,47550,20717
|
||||
20241205,092900,47519626400,47700,47450,47750,47400,14871
|
||||
20241205,092800,46811950200,47400,47300,47500,47300,17030
|
||||
20241205,092700,46005010500,47350,47400,47500,47200,53287
|
||||
20241205,092600,43484095650,47450,47550,47600,47400,26584
|
||||
20241205,092500,42221223900,47550,47600,47650,47450,23582
|
||||
20241205,092400,41100384800,47600,47750,47800,47550,18195
|
||||
20241205,092300,40233237850,47750,47400,47800,47400,20298
|
||||
20241205,092200,39267119000,47450,47450,47500,47350,27883
|
||||
20241205,092100,37944728100,47500,47650,47700,47450,37764
|
||||
20241205,092000,36149926800,47700,47800,47800,47550,43321
|
||||
20241205,091900,34084947050,47750,47700,47850,47550,46616
|
||||
20241205,091800,31859631600,47700,48050,48050,47500,71478
|
||||
20241205,091700,28448104050,48000,48150,48200,48000,50964
|
||||
20241205,091600,25998223400,48200,48400,48400,48150,50025
|
||||
20241205,091500,23581393100,48350,48450,48450,48300,21571
|
||||
20241205,091400,22538669950,48450,48350,48600,48350,16293
|
||||
20241205,091300,21749007400,48400,48500,48650,48250,27068
|
||||
20241205,091200,20437315250,48500,48150,48600,48100,34573
|
||||
20241205,091100,18764985650,48150,48400,48400,48150,34751
|
||||
20241205,091000,17088619750,48350,48650,48700,48300,54192
|
||||
20241205,090900,14461751850,48650,48700,48750,48500,28899
|
||||
20241205,090800,13056745350,48650,48900,48950,48650,26174
|
||||
20241205,090700,11778928400,48900,48650,49000,48650,24454
|
||||
20241205,090600,10584127600,48650,49250,49300,48650,43654
|
||||
20241205,090500,8443269350,49250,49500,49500,49250,26026
|
||||
20241205,090400,7159589150,49400,49800,49800,49200,35019
|
||||
20241205,090300,5426913550,49800,50200,50300,49750,44004
|
||||
20241205,090200,3227744600,50200,50700,50700,50200,27169
|
||||
20241205,090100,1859832800,50700,50800,51000,50600,19003
|
||||
20241205,090000,894414700,51000,51000,51100,50800,15594
|
||||
|
Reference in New Issue
Block a user