Update 2024-12-05 2775 candle_min
This commit is contained in:
646
064800/min/candle-20241205.csv
Normal file
646
064800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,194300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,194200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,194100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,194000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,193000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,192000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,191300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,191000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,190000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,185000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,184300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,184000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,183000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,182000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,181300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,181000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,180000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,175000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,174300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,174000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,173000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,172000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,171300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,171000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,170000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,165000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,164300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,164000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,163000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,162000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,161300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,161000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,160000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,155000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154400,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,154300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,154000,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153900,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153800,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153700,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153600,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153500,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153400,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153300,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153200,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153100,1043297673,1275,1275,1275,1275,0
|
||||
20241205,153000,1043297673,1275,1275,1275,1275,7902
|
||||
20241205,152900,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152800,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152700,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152600,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152500,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152400,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152300,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152200,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152100,1033222623,1291,1291,1291,1291,0
|
||||
20241205,152000,1033222623,1291,1291,1291,1291,0
|
||||
20241205,151900,1033222623,1291,1287,1292,1287,6220
|
||||
20241205,151800,1025203506,1292,1287,1292,1287,3409
|
||||
20241205,151700,1020815265,1291,1292,1298,1291,2187
|
||||
20241205,151600,1017986932,1292,1288,1292,1286,3578
|
||||
20241205,151500,1013384392,1289,1290,1290,1289,180
|
||||
20241205,151400,1013152193,1292,1290,1292,1290,800
|
||||
20241205,151300,1012119591,1290,1285,1291,1284,1002
|
||||
20241205,151200,1010831196,1284,1284,1284,1284,340
|
||||
20241205,151100,1010394636,1284,1292,1292,1284,1301
|
||||
20241205,151000,1008724144,1292,1288,1292,1284,3266
|
||||
20241205,150900,1004517968,1294,1294,1294,1294,113
|
||||
20241205,150800,1004371746,1294,1288,1295,1287,3943
|
||||
20241205,150700,999293145,1288,1288,1298,1288,572
|
||||
20241205,150600,998555209,1287,1286,1287,1286,446
|
||||
20241205,150500,997981353,1286,1282,1286,1282,924
|
||||
20241205,150400,996796046,1286,1286,1286,1286,29
|
||||
20241205,150300,996758752,1286,1286,1286,1286,0
|
||||
20241205,150200,996758752,1286,1285,1286,1285,36
|
||||
20241205,150100,996712471,1282,1280,1282,1279,21172
|
||||
20241205,150000,969611979,1283,1283,1283,1283,7
|
||||
20241205,145900,969602998,1283,1280,1283,1280,4875
|
||||
20241205,145800,963357572,1280,1283,1283,1280,536
|
||||
20241205,145700,962670421,1282,1282,1282,1282,0
|
||||
20241205,145600,962670421,1282,1280,1282,1280,560
|
||||
20241205,145500,961953267,1280,1285,1285,1280,921
|
||||
20241205,145400,960774360,1285,1285,1285,1285,75
|
||||
20241205,145300,960677985,1285,1281,1285,1281,430
|
||||
20241205,145200,960126035,1283,1282,1283,1282,198
|
||||
20241205,145100,959872119,1283,1281,1283,1281,378
|
||||
20241205,145000,959387681,1281,1281,1281,1281,8
|
||||
20241205,144900,959377433,1281,1281,1281,1280,304
|
||||
20241205,144800,958988242,1280,1280,1280,1280,0
|
||||
20241205,144700,958988242,1280,1280,1280,1280,608
|
||||
20241205,144600,958210002,1280,1280,1280,1280,0
|
||||
20241205,144500,958210002,1280,1281,1281,1280,1217
|
||||
20241205,144400,956652160,1281,1284,1284,1281,505
|
||||
20241205,144300,956004553,1284,1284,1284,1284,2628
|
||||
20241205,144200,952630201,1284,1287,1287,1281,220
|
||||
20241205,144100,952348176,1284,1284,1284,1284,0
|
||||
20241205,144000,952348176,1284,1284,1284,1284,25
|
||||
20241205,143900,952316076,1284,1284,1284,1284,0
|
||||
20241205,143800,952316076,1284,1284,1284,1284,1549
|
||||
20241205,143700,950327160,1284,1284,1284,1284,865
|
||||
20241205,143600,949216500,1284,1289,1289,1284,5050
|
||||
20241205,143500,942731746,1289,1289,1289,1289,54
|
||||
20241205,143400,942662140,1287,1286,1287,1286,3606
|
||||
20241205,143300,938024822,1285,1284,1285,1284,2100
|
||||
20241205,143200,935328322,1288,1288,1288,1288,0
|
||||
20241205,143100,935328322,1288,1288,1288,1288,0
|
||||
20241205,143000,935328322,1288,1288,1288,1288,5
|
||||
20241205,142900,935321882,1288,1282,1288,1282,375
|
||||
20241205,142800,934839008,1288,1289,1289,1281,183
|
||||
20241205,142700,934604485,1280,1291,1291,1280,21311
|
||||
20241205,142600,907241977,1290,1298,1298,1290,4370
|
||||
20241205,142500,901586899,1298,1298,1298,1298,485
|
||||
20241205,142400,900957369,1293,1293,1293,1293,0
|
||||
20241205,142300,900957369,1293,1298,1298,1293,6
|
||||
20241205,142200,900949606,1295,1295,1295,1295,0
|
||||
20241205,142100,900949606,1295,1295,1295,1295,6165
|
||||
20241205,142000,892965931,1295,1295,1295,1295,60
|
||||
20241205,141900,892888231,1296,1296,1296,1296,182
|
||||
20241205,141800,892652359,1295,1295,1295,1295,158
|
||||
20241205,141700,892447749,1295,1296,1296,1295,140
|
||||
20241205,141600,892266435,1296,1292,1296,1290,917
|
||||
20241205,141500,891082871,1300,1300,1300,1300,0
|
||||
20241205,141400,891082871,1300,1300,1300,1300,0
|
||||
20241205,141300,891082871,1300,1300,1300,1300,0
|
||||
20241205,141200,891082871,1300,1300,1300,1300,0
|
||||
20241205,141100,891082871,1300,1300,1300,1300,50
|
||||
20241205,141000,891017871,1300,1300,1300,1300,20
|
||||
20241205,140900,890991871,1301,1301,1301,1301,0
|
||||
20241205,140800,890991871,1301,1301,1301,1301,20
|
||||
20241205,140700,890965851,1301,1300,1301,1290,4768
|
||||
20241205,140600,884811180,1308,1308,1308,1308,0
|
||||
20241205,140500,884811180,1308,1308,1308,1308,0
|
||||
20241205,140400,884811180,1308,1308,1308,1308,0
|
||||
20241205,140300,884811180,1308,1308,1308,1308,0
|
||||
20241205,140200,884811180,1308,1308,1308,1308,39
|
||||
20241205,140100,884760168,1308,1299,1308,1299,3000
|
||||
20241205,140000,880840870,1299,1299,1299,1299,100
|
||||
20241205,135900,880710970,1304,1304,1304,1304,0
|
||||
20241205,135800,880710970,1304,1299,1304,1290,2464
|
||||
20241205,135700,877520455,1306,1306,1306,1306,13
|
||||
20241205,135600,877503477,1306,1306,1306,1306,0
|
||||
20241205,135500,877503477,1306,1306,1306,1306,1
|
||||
20241205,135400,877502171,1298,1300,1300,1298,4010
|
||||
20241205,135300,872295204,1307,1307,1307,1307,900
|
||||
20241205,135200,871118904,1308,1307,1308,1307,5000
|
||||
20241205,135100,864580540,1308,1308,1308,1308,7
|
||||
20241205,135000,864571384,1299,1300,1301,1299,1691
|
||||
20241205,134900,862372851,1311,1311,1312,1311,215
|
||||
20241205,134800,862090907,1311,1311,1311,1311,3
|
||||
20241205,134700,862086974,1309,1307,1310,1307,4948
|
||||
20241205,134600,855610494,1309,1309,1309,1309,1
|
||||
20241205,134500,855609185,1309,1309,1309,1309,20
|
||||
20241205,134400,855583005,1310,1312,1312,1310,1006
|
||||
20241205,134300,854265143,1298,1303,1303,1298,445
|
||||
20241205,134200,853686183,1303,1299,1303,1298,1208
|
||||
20241205,134100,852117055,1290,1300,1300,1290,482
|
||||
20241205,134000,851494750,1302,1302,1302,1302,121
|
||||
20241205,133900,851337208,1281,1301,1301,1281,5123
|
||||
20241205,133800,844717389,1303,1305,1305,1303,1269
|
||||
20241205,133700,843062882,1305,1309,1309,1305,3773
|
||||
20241205,133600,838133932,1315,1315,1315,1307,1413
|
||||
20241205,133500,836276917,1315,1313,1315,1313,6567
|
||||
20241205,133400,827642666,1306,1306,1306,1306,3
|
||||
20241205,133300,827638748,1306,1305,1306,1305,1425
|
||||
20241205,133200,825779076,1306,1303,1309,1303,8708
|
||||
20241205,133100,814417058,1296,1300,1303,1296,610
|
||||
20241205,133000,813624175,1300,1289,1300,1289,9172
|
||||
20241205,132900,801772819,1284,1288,1290,1284,821
|
||||
20241205,132800,800715904,1283,1288,1288,1283,2
|
||||
20241205,132700,800713333,1288,1288,1288,1287,1270
|
||||
20241205,132600,799077708,1288,1285,1288,1285,6981
|
||||
20241205,132500,790103240,1282,1282,1282,1282,0
|
||||
20241205,132400,790103240,1282,1282,1282,1282,0
|
||||
20241205,132300,790103240,1282,1282,1282,1281,8503
|
||||
20241205,132200,779202402,1281,1281,1281,1281,0
|
||||
20241205,132100,779202402,1281,1281,1281,1281,0
|
||||
20241205,132000,779202402,1281,1281,1281,1281,6
|
||||
20241205,131900,779194716,1283,1283,1283,1283,2850
|
||||
20241205,131800,775538166,1286,1284,1286,1284,577
|
||||
20241205,131700,774796298,1285,1283,1285,1283,1906
|
||||
20241205,131600,772349554,1282,1280,1282,1280,1672
|
||||
20241205,131500,770206634,1278,1278,1278,1278,0
|
||||
20241205,131400,770206634,1278,1278,1278,1278,740
|
||||
20241205,131300,769260914,1277,1278,1278,1277,1598
|
||||
20241205,131200,767220228,1278,1278,1278,1278,2
|
||||
20241205,131100,767217672,1279,1279,1279,1279,0
|
||||
20241205,131000,767217672,1279,1279,1279,1279,0
|
||||
20241205,130900,767217672,1279,1279,1279,1279,0
|
||||
20241205,130800,767217672,1279,1280,1280,1279,53
|
||||
20241205,130700,767149882,1282,1275,1282,1268,8496
|
||||
20241205,130600,756373669,1275,1275,1275,1275,63
|
||||
20241205,130500,756293344,1276,1276,1276,1276,154
|
||||
20241205,130400,756096840,1285,1285,1285,1285,2
|
||||
20241205,130300,756094270,1279,1280,1280,1279,141
|
||||
20241205,130200,755913893,1279,1281,1281,1279,1120
|
||||
20241205,130100,754480109,1282,1290,1290,1282,298
|
||||
20241205,130000,754097273,1290,1290,1290,1290,86
|
||||
20241205,125900,753986333,1290,1290,1290,1290,1
|
||||
20241205,125800,753985043,1283,1282,1283,1282,673
|
||||
20241205,125700,753121608,1282,1283,1283,1280,558
|
||||
20241205,125600,752406651,1283,1283,1283,1283,0
|
||||
20241205,125500,752406651,1283,1283,1283,1283,0
|
||||
20241205,125400,752406651,1283,1283,1283,1283,0
|
||||
20241205,125300,752406651,1283,1283,1283,1283,1
|
||||
20241205,125200,752405368,1283,1283,1283,1283,20
|
||||
20241205,125100,752379708,1289,1289,1289,1289,0
|
||||
20241205,125000,752379708,1289,1287,1289,1286,601
|
||||
20241205,124900,751606271,1289,1290,1290,1289,1069
|
||||
20241205,124800,750227762,1291,1291,1291,1291,0
|
||||
20241205,124700,750227762,1291,1291,1291,1291,345
|
||||
20241205,124600,749782367,1291,1291,1291,1291,1
|
||||
20241205,124500,749781076,1291,1291,1291,1291,87
|
||||
20241205,124400,749668759,1286,1286,1286,1286,200
|
||||
20241205,124300,749411559,1286,1285,1286,1285,1140
|
||||
20241205,124200,747946519,1284,1284,1284,1284,285
|
||||
20241205,124100,747580579,1287,1283,1287,1283,1492
|
||||
20241205,124000,745662467,1280,1278,1283,1278,1898
|
||||
20241205,123900,743229031,1278,1278,1282,1278,353
|
||||
20241205,123800,742777885,1278,1278,1278,1278,100
|
||||
20241205,123700,742650085,1280,1271,1280,1271,10006
|
||||
20241205,123600,729890898,1270,1268,1270,1268,4990
|
||||
20241205,123500,723562758,1266,1266,1266,1266,9
|
||||
20241205,123400,723551364,1264,1264,1264,1264,200
|
||||
20241205,123300,723298564,1263,1263,1263,1263,0
|
||||
20241205,123200,723298564,1263,1263,1267,1263,5546
|
||||
20241205,123100,716283434,1263,1263,1263,1263,2000
|
||||
20241205,123000,713757434,1263,1263,1263,1263,100
|
||||
20241205,122900,713631134,1262,1264,1264,1262,5345
|
||||
20241205,122800,706879088,1264,1264,1264,1264,0
|
||||
20241205,122700,706879088,1264,1264,1264,1264,0
|
||||
20241205,122600,706879088,1264,1264,1264,1264,0
|
||||
20241205,122500,706879088,1264,1264,1264,1264,0
|
||||
20241205,122400,706879088,1264,1264,1264,1264,0
|
||||
20241205,122300,706879088,1264,1265,1265,1264,2577
|
||||
20241205,122200,703621587,1264,1264,1264,1264,0
|
||||
20241205,122100,703621587,1264,1264,1264,1264,0
|
||||
20241205,122000,703621587,1264,1268,1268,1263,21805
|
||||
20241205,121900,676022408,1268,1268,1268,1268,0
|
||||
20241205,121800,676022408,1268,1268,1268,1268,0
|
||||
20241205,121700,676022408,1268,1268,1268,1268,0
|
||||
20241205,121600,676022408,1268,1268,1268,1268,3649
|
||||
20241205,121500,671395476,1268,1268,1268,1268,2
|
||||
20241205,121400,671392940,1268,1270,1270,1268,3412
|
||||
20241205,121300,667066219,1268,1268,1268,1268,3892
|
||||
20241205,121200,662131163,1268,1268,1268,1268,0
|
||||
20241205,121100,662131163,1268,1268,1268,1268,38
|
||||
20241205,121000,662082979,1268,1268,1268,1268,62
|
||||
20241205,120900,662004363,1268,1268,1268,1268,752
|
||||
20241205,120800,661050827,1269,1269,1269,1269,2
|
||||
20241205,120700,661048289,1266,1266,1266,1266,80
|
||||
20241205,120600,660947009,1266,1266,1266,1266,9500
|
||||
20241205,120500,648920009,1266,1267,1267,1266,1998
|
||||
20241205,120400,646390310,1266,1266,1266,1266,0
|
||||
20241205,120300,646390310,1266,1266,1266,1266,100
|
||||
20241205,120200,646263710,1267,1268,1268,1267,2750
|
||||
20241205,120100,642779429,1269,1270,1270,1269,102
|
||||
20241205,120000,642649989,1270,1270,1270,1270,150
|
||||
20241205,115900,642459489,1270,1271,1271,1270,555
|
||||
20241205,115800,641754619,1271,1271,1271,1271,3
|
||||
20241205,115700,641750806,1270,1270,1270,1270,107
|
||||
20241205,115600,641614916,1270,1270,1270,1270,501
|
||||
20241205,115500,640978646,1270,1270,1270,1270,204
|
||||
20241205,115400,640719566,1270,1272,1272,1270,76
|
||||
20241205,115300,640622934,1272,1272,1272,1272,0
|
||||
20241205,115200,640622934,1272,1274,1274,1272,401
|
||||
20241205,115100,640112062,1274,1273,1274,1273,500
|
||||
20241205,115000,639475361,1274,1274,1274,1274,1
|
||||
20241205,114900,639474087,1274,1275,1275,1274,120
|
||||
20241205,114800,639321206,1272,1272,1272,1272,0
|
||||
20241205,114700,639321206,1272,1272,1272,1272,0
|
||||
20241205,114600,639321206,1272,1272,1272,1272,0
|
||||
20241205,114500,639321206,1272,1272,1272,1272,1
|
||||
20241205,114400,639319934,1272,1275,1275,1272,1723
|
||||
20241205,114300,637123115,1276,1276,1276,1276,10
|
||||
20241205,114200,637110355,1276,1276,1276,1276,0
|
||||
20241205,114100,637110355,1276,1276,1276,1276,0
|
||||
20241205,114000,637110355,1276,1276,1276,1276,5
|
||||
20241205,113900,637103975,1276,1275,1276,1275,1210
|
||||
20241205,113800,635560115,1275,1275,1275,1275,496
|
||||
20241205,113700,634927715,1275,1275,1275,1275,983
|
||||
20241205,113600,633674390,1275,1272,1275,1272,10440
|
||||
20241205,113500,620385263,1270,1270,1270,1270,315
|
||||
20241205,113400,619985213,1270,1270,1270,1270,1372
|
||||
20241205,113300,618242773,1270,1270,1270,1270,0
|
||||
20241205,113200,618242773,1270,1269,1270,1269,3188
|
||||
20241205,113100,614195953,1267,1267,1267,1267,0
|
||||
20241205,113000,614195953,1267,1267,1267,1267,0
|
||||
20241205,112900,614195953,1267,1267,1267,1267,103
|
||||
20241205,112800,614065452,1267,1267,1267,1267,280
|
||||
20241205,112700,613710692,1268,1268,1268,1268,361
|
||||
20241205,112600,613252944,1266,1266,1266,1266,74
|
||||
20241205,112500,613159260,1266,1266,1266,1266,0
|
||||
20241205,112400,613159260,1266,1266,1266,1266,164
|
||||
20241205,112300,612951636,1265,1266,1266,1265,1909
|
||||
20241205,112200,610536328,1267,1269,1269,1267,10114
|
||||
20241205,112100,597715898,1269,1269,1269,1269,95
|
||||
20241205,112000,597595343,1269,1269,1269,1269,399
|
||||
20241205,111900,597089012,1270,1270,1270,1270,138
|
||||
20241205,111800,596913752,1270,1270,1270,1270,792
|
||||
20241205,111700,595907912,1270,1270,1270,1270,309
|
||||
20241205,111600,595515482,1270,1270,1270,1270,70
|
||||
20241205,111500,595426582,1270,1270,1270,1270,30
|
||||
20241205,111400,595388482,1270,1270,1270,1270,20
|
||||
20241205,111300,595363082,1269,1269,1269,1269,186
|
||||
20241205,111200,595127048,1269,1269,1269,1269,16
|
||||
20241205,111100,595106744,1273,1273,1273,1272,2332
|
||||
20241205,111000,592138608,1272,1270,1272,1270,1540
|
||||
20241205,110900,590181478,1270,1270,1270,1270,100
|
||||
20241205,110800,590054478,1269,1269,1269,1269,68
|
||||
20241205,110700,589968186,1269,1269,1269,1268,332
|
||||
20241205,110600,589546977,1275,1275,1275,1275,1
|
||||
20241205,110500,589545702,1275,1275,1275,1275,156
|
||||
20241205,110400,589346802,1275,1275,1275,1275,3
|
||||
20241205,110300,589342977,1275,1275,1276,1275,1483
|
||||
20241205,110200,587451970,1268,1269,1269,1268,750
|
||||
20241205,110100,586500968,1276,1276,1276,1276,1696
|
||||
20241205,110000,584336872,1276,1270,1276,1267,1001
|
||||
20241205,105900,583067848,1276,1271,1276,1271,182
|
||||
20241205,105800,582836521,1276,1276,1276,1276,1820
|
||||
20241205,105700,580514201,1276,1272,1279,1271,17399
|
||||
20241205,105600,558337210,1272,1269,1272,1267,4263
|
||||
20241205,105500,552925817,1269,1265,1269,1265,1290
|
||||
20241205,105400,551291087,1263,1264,1264,1263,2325
|
||||
20241205,105300,548352717,1264,1268,1268,1264,2693
|
||||
20241205,105200,544947753,1267,1268,1268,1266,4309
|
||||
20241205,105100,539484732,1266,1266,1266,1266,945
|
||||
20241205,105000,538288362,1266,1266,1266,1266,414
|
||||
20241205,104900,537764238,1266,1266,1266,1266,1204
|
||||
20241205,104800,536239974,1264,1267,1267,1264,957
|
||||
20241205,104700,535028826,1268,1265,1268,1264,23235
|
||||
20241205,104600,505651913,1264,1264,1264,1264,1074
|
||||
20241205,104500,504294377,1262,1266,1266,1262,1044
|
||||
20241205,104400,502975816,1269,1269,1269,1269,0
|
||||
20241205,104300,502975816,1269,1269,1269,1269,0
|
||||
20241205,104200,502975816,1269,1269,1269,1269,1
|
||||
20241205,104100,502974547,1269,1264,1269,1264,8069
|
||||
20241205,104000,492775326,1264,1270,1270,1264,9659
|
||||
20241205,103900,480541847,1272,1272,1272,1272,0
|
||||
20241205,103800,480541847,1272,1272,1272,1272,0
|
||||
20241205,103700,480541847,1272,1272,1272,1272,0
|
||||
20241205,103600,480541847,1272,1272,1272,1272,7
|
||||
20241205,103500,480532943,1273,1273,1273,1273,566
|
||||
20241205,103400,479812425,1272,1273,1273,1272,456
|
||||
20241205,103300,479232065,1272,1272,1272,1272,288
|
||||
20241205,103200,478865729,1270,1270,1270,1270,0
|
||||
20241205,103100,478865729,1270,1270,1270,1270,0
|
||||
20241205,103000,478865729,1270,1267,1270,1266,9228
|
||||
20241205,102900,467169924,1267,1266,1267,1266,709
|
||||
20241205,102800,466271721,1265,1265,1265,1265,0
|
||||
20241205,102700,466271721,1265,1265,1265,1265,630
|
||||
20241205,102600,465474771,1265,1265,1265,1265,596
|
||||
20241205,102500,464720831,1265,1265,1265,1265,500
|
||||
20241205,102400,464088331,1265,1265,1265,1265,0
|
||||
20241205,102300,464088331,1265,1265,1265,1265,498
|
||||
20241205,102200,463458361,1265,1266,1266,1265,59
|
||||
20241205,102100,463383701,1267,1267,1267,1267,732
|
||||
20241205,102000,462456257,1267,1267,1267,1267,378
|
||||
20241205,101900,461977331,1267,1267,1267,1267,40
|
||||
20241205,101800,461926651,1266,1266,1266,1266,0
|
||||
20241205,101700,461926651,1266,1265,1266,1265,2389
|
||||
20241205,101600,458903717,1264,1264,1264,1264,741
|
||||
20241205,101500,457967093,1263,1263,1263,1263,0
|
||||
20241205,101400,457967093,1263,1262,1263,1262,6008
|
||||
20241205,101300,450380638,1262,1262,1262,1262,396
|
||||
20241205,101200,449880886,1263,1263,1263,1263,109
|
||||
20241205,101100,449743219,1263,1263,1263,1263,0
|
||||
20241205,101000,449743219,1263,1263,1263,1263,336
|
||||
20241205,100900,449318851,1262,1263,1263,1262,233
|
||||
20241205,100800,449024728,1263,1265,1266,1263,1083
|
||||
20241205,100700,447655205,1266,1266,1266,1266,12
|
||||
20241205,100600,447640013,1261,1261,1261,1260,3899
|
||||
20241205,100500,442723473,1261,1262,1262,1261,612
|
||||
20241205,100400,441951237,1267,1267,1267,1267,1
|
||||
20241205,100300,441949970,1260,1265,1268,1260,34701
|
||||
20241205,100200,398156373,1266,1268,1268,1266,2377
|
||||
20241205,100100,395146772,1268,1268,1268,1268,135
|
||||
20241205,100000,394975592,1269,1269,1269,1268,351
|
||||
20241205,095900,394530179,1269,1268,1269,1267,2439
|
||||
20241205,095800,391439881,1269,1269,1269,1269,304
|
||||
20241205,095700,391054105,1269,1270,1270,1269,549
|
||||
20241205,095600,390357019,1270,1270,1270,1270,0
|
||||
20241205,095500,390357019,1270,1268,1270,1268,54
|
||||
20241205,095400,390288499,1268,1268,1268,1268,2971
|
||||
20241205,095300,386521271,1268,1269,1269,1268,819
|
||||
20241205,095200,385482411,1268,1269,1269,1268,510
|
||||
20241205,095100,384835721,1269,1269,1269,1269,200
|
||||
20241205,095000,384581921,1269,1269,1269,1269,1103
|
||||
20241205,094900,383182214,1270,1270,1270,1270,2
|
||||
20241205,094800,383179674,1269,1269,1269,1269,108
|
||||
20241205,094700,383042622,1269,1272,1272,1269,201
|
||||
20241205,094600,382787505,1273,1270,1273,1270,3138
|
||||
20241205,094500,378798892,1269,1272,1272,1269,19
|
||||
20241205,094400,378774754,1273,1266,1273,1263,16208
|
||||
20241205,094300,358267615,1266,1269,1269,1266,362
|
||||
20241205,094200,357809103,1269,1268,1269,1268,17
|
||||
20241205,094100,357787535,1268,1270,1270,1268,785
|
||||
20241205,094000,356790948,1271,1273,1274,1271,1274
|
||||
20241205,093900,355168744,1273,1270,1274,1270,1200
|
||||
20241205,093800,353642341,1270,1265,1270,1265,6463
|
||||
20241205,093700,345461206,1265,1265,1265,1264,1033
|
||||
20241205,093600,344155461,1263,1264,1265,1263,1128
|
||||
20241205,093500,342730752,1265,1266,1266,1263,269
|
||||
20241205,093400,342390826,1266,1266,1267,1266,3383
|
||||
20241205,093300,338107940,1267,1269,1269,1267,250
|
||||
20241205,093200,337790926,1263,1264,1266,1261,32900
|
||||
20241205,093100,296221129,1263,1264,1264,1263,3004
|
||||
20241205,093000,292425406,1264,1262,1265,1262,8652
|
||||
20241205,092900,281495638,1262,1268,1268,1260,3772
|
||||
20241205,092800,276730955,1269,1265,1269,1263,2629
|
||||
20241205,092700,273405156,1265,1262,1269,1262,7654
|
||||
20241205,092600,263720108,1264,1277,1277,1253,23388
|
||||
20241205,092500,234105908,1277,1275,1277,1272,11380
|
||||
20241205,092400,219628368,1273,1280,1280,1273,12087
|
||||
20241205,092300,204200542,1281,1283,1284,1281,6814
|
||||
20241205,092200,195464473,1284,1286,1286,1283,451
|
||||
20241205,092100,194885353,1284,1287,1287,1282,2739
|
||||
20241205,092000,191367983,1287,1287,1287,1287,230
|
||||
20241205,091900,191071973,1287,1288,1288,1286,2868
|
||||
20241205,091800,187380315,1292,1293,1293,1292,496
|
||||
20241205,091700,186739392,1293,1289,1293,1287,7745
|
||||
20241205,091600,176746948,1288,1288,1292,1287,13504
|
||||
20241205,091500,159356928,1288,1291,1291,1288,7144
|
||||
20241205,091400,150150421,1291,1285,1291,1285,4869
|
||||
20241205,091300,143874049,1291,1301,1301,1284,43843
|
||||
20241205,091200,87084406,1302,1308,1308,1302,4581
|
||||
20241205,091100,81104898,1305,1307,1309,1304,3222
|
||||
20241205,091000,76903250,1305,1310,1310,1305,11334
|
||||
20241205,090900,62081557,1308,1313,1314,1308,4516
|
||||
20241205,090800,56166125,1311,1310,1316,1309,13663
|
||||
20241205,090700,38270441,1310,1309,1310,1309,6888
|
||||
20241205,090600,29247683,1310,1312,1317,1309,7911
|
||||
20241205,090500,18874018,1312,1312,1312,1312,1830
|
||||
20241205,090400,16473058,1312,1315,1315,1312,1363
|
||||
20241205,090300,14683587,1315,1317,1322,1315,2605
|
||||
20241205,090200,11253501,1317,1319,1326,1317,6270
|
||||
20241205,090100,2993564,1315,1318,1318,1315,816
|
||||
20241205,090000,1918688,1312,1312,1312,1311,1340
|
||||
|
Reference in New Issue
Block a user