Update 2024-12-05 2775 candle_min
This commit is contained in:
647
065420/min/candle-20241205.csv
Normal file
647
065420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194500,52297570,213,213,213,213,3004
|
||||
20241205,194400,52297570,213,213,213,213,0
|
||||
20241205,194300,52297570,213,213,213,213,0
|
||||
20241205,194200,52297570,213,213,213,213,0
|
||||
20241205,194100,52297570,213,213,213,213,0
|
||||
20241205,194000,52297570,213,213,213,213,0
|
||||
20241205,193900,52297570,213,213,213,213,0
|
||||
20241205,193800,52297570,213,213,213,213,0
|
||||
20241205,193700,52297570,213,213,213,213,0
|
||||
20241205,193600,52297570,213,213,213,213,0
|
||||
20241205,193500,52297570,213,213,213,213,0
|
||||
20241205,193400,52297570,213,213,213,213,0
|
||||
20241205,193300,52297570,213,213,213,213,0
|
||||
20241205,193200,52297570,213,213,213,213,0
|
||||
20241205,193100,52297570,213,213,213,213,0
|
||||
20241205,193000,52297570,213,213,213,213,0
|
||||
20241205,192900,52297570,213,213,213,213,0
|
||||
20241205,192800,52297570,213,213,213,213,0
|
||||
20241205,192700,52297570,213,213,213,213,0
|
||||
20241205,192600,52297570,213,213,213,213,0
|
||||
20241205,192500,52297570,213,213,213,213,0
|
||||
20241205,192400,52297570,213,213,213,213,0
|
||||
20241205,192300,52297570,213,213,213,213,0
|
||||
20241205,192200,52297570,213,213,213,213,0
|
||||
20241205,192100,52297570,213,213,213,213,0
|
||||
20241205,192000,52297570,213,213,213,213,0
|
||||
20241205,191900,52297570,213,213,213,213,0
|
||||
20241205,191800,52297570,213,213,213,213,0
|
||||
20241205,191700,52297570,213,213,213,213,0
|
||||
20241205,191600,52297570,213,213,213,213,0
|
||||
20241205,191500,52297570,213,213,213,213,3004
|
||||
20241205,191400,52297570,213,213,213,213,0
|
||||
20241205,191300,52297570,213,213,213,213,0
|
||||
20241205,191200,52297570,213,213,213,213,0
|
||||
20241205,191100,52297570,213,213,213,213,0
|
||||
20241205,191000,52297570,213,213,213,213,0
|
||||
20241205,190900,52297570,213,213,213,213,0
|
||||
20241205,190800,52297570,213,213,213,213,0
|
||||
20241205,190700,52297570,213,213,213,213,0
|
||||
20241205,190600,52297570,213,213,213,213,0
|
||||
20241205,190500,52297570,213,213,213,213,0
|
||||
20241205,190400,52297570,213,213,213,213,0
|
||||
20241205,190300,52297570,213,213,213,213,0
|
||||
20241205,190200,52297570,213,213,213,213,0
|
||||
20241205,190100,52297570,213,213,213,213,0
|
||||
20241205,190000,52297570,213,213,213,213,0
|
||||
20241205,185900,52297570,213,213,213,213,0
|
||||
20241205,185800,52297570,213,213,213,213,0
|
||||
20241205,185700,52297570,213,213,213,213,0
|
||||
20241205,185600,52297570,213,213,213,213,0
|
||||
20241205,185500,52297570,213,213,213,213,0
|
||||
20241205,185400,52297570,213,213,213,213,0
|
||||
20241205,185300,52297570,213,213,213,213,0
|
||||
20241205,185200,52297570,213,213,213,213,0
|
||||
20241205,185100,52297570,213,213,213,213,0
|
||||
20241205,185000,52297570,213,213,213,213,0
|
||||
20241205,184900,52297570,213,213,213,213,0
|
||||
20241205,184800,52297570,213,213,213,213,0
|
||||
20241205,184700,52297570,213,213,213,213,0
|
||||
20241205,184600,52297570,213,213,213,213,0
|
||||
20241205,184500,52297570,213,213,213,213,3004
|
||||
20241205,184400,52297570,213,213,213,213,0
|
||||
20241205,184300,52297570,213,213,213,213,0
|
||||
20241205,184200,52297570,213,213,213,213,0
|
||||
20241205,184100,52297570,213,213,213,213,0
|
||||
20241205,184000,52297570,213,213,213,213,0
|
||||
20241205,183900,52297570,213,213,213,213,0
|
||||
20241205,183800,52297570,213,213,213,213,0
|
||||
20241205,183700,52297570,213,213,213,213,0
|
||||
20241205,183600,52297570,213,213,213,213,0
|
||||
20241205,183500,52297570,213,213,213,213,0
|
||||
20241205,183400,52297570,213,213,213,213,0
|
||||
20241205,183300,52297570,213,213,213,213,0
|
||||
20241205,183200,52297570,213,213,213,213,0
|
||||
20241205,183100,52297570,213,213,213,213,0
|
||||
20241205,183000,52297570,213,213,213,213,0
|
||||
20241205,182900,52297570,213,213,213,213,0
|
||||
20241205,182800,52297570,213,213,213,213,0
|
||||
20241205,182700,52297570,213,213,213,213,0
|
||||
20241205,182600,52297570,213,213,213,213,0
|
||||
20241205,182500,52297570,213,213,213,213,0
|
||||
20241205,182400,52297570,213,213,213,213,0
|
||||
20241205,182300,52297570,213,213,213,213,0
|
||||
20241205,182200,52297570,213,213,213,213,0
|
||||
20241205,182100,52297570,213,213,213,213,0
|
||||
20241205,182000,52297570,213,213,213,213,0
|
||||
20241205,181900,52297570,213,213,213,213,0
|
||||
20241205,181800,52297570,213,213,213,213,0
|
||||
20241205,181700,52297570,213,213,213,213,0
|
||||
20241205,181600,52297570,213,213,213,213,0
|
||||
20241205,181500,52297570,213,213,213,213,3004
|
||||
20241205,181400,52297570,213,213,213,213,0
|
||||
20241205,181300,52297570,213,213,213,213,0
|
||||
20241205,181200,52297570,213,213,213,213,0
|
||||
20241205,181100,52297570,213,213,213,213,0
|
||||
20241205,181000,52297570,213,213,213,213,0
|
||||
20241205,180900,52297570,213,213,213,213,0
|
||||
20241205,180800,52297570,213,213,213,213,0
|
||||
20241205,180700,52297570,213,213,213,213,0
|
||||
20241205,180600,52297570,213,213,213,213,0
|
||||
20241205,180500,52297570,213,213,213,213,0
|
||||
20241205,180400,52297570,213,213,213,213,0
|
||||
20241205,180300,52297570,213,213,213,213,0
|
||||
20241205,180200,52297570,213,213,213,213,0
|
||||
20241205,180100,52297570,213,213,213,213,0
|
||||
20241205,180000,52297570,213,213,213,213,0
|
||||
20241205,175900,52297570,213,213,213,213,0
|
||||
20241205,175800,52297570,213,213,213,213,0
|
||||
20241205,175700,52297570,213,213,213,213,0
|
||||
20241205,175600,52297570,213,213,213,213,0
|
||||
20241205,175500,52297570,213,213,213,213,0
|
||||
20241205,175400,52297570,213,213,213,213,0
|
||||
20241205,175300,52297570,213,213,213,213,0
|
||||
20241205,175200,52297570,213,213,213,213,0
|
||||
20241205,175100,52297570,213,213,213,213,0
|
||||
20241205,175000,52297570,213,213,213,213,0
|
||||
20241205,174900,52297570,213,213,213,213,0
|
||||
20241205,174800,52297570,213,213,213,213,0
|
||||
20241205,174700,52297570,213,213,213,213,0
|
||||
20241205,174600,52297570,213,213,213,213,0
|
||||
20241205,174500,52297570,213,213,213,213,3004
|
||||
20241205,174400,52297570,213,213,213,213,0
|
||||
20241205,174300,52297570,213,213,213,213,0
|
||||
20241205,174200,52297570,213,213,213,213,0
|
||||
20241205,174100,52297570,213,213,213,213,0
|
||||
20241205,174000,52297570,213,213,213,213,0
|
||||
20241205,173900,52297570,213,213,213,213,0
|
||||
20241205,173800,52297570,213,213,213,213,0
|
||||
20241205,173700,52297570,213,213,213,213,0
|
||||
20241205,173600,52297570,213,213,213,213,0
|
||||
20241205,173500,52297570,213,213,213,213,0
|
||||
20241205,173400,52297570,213,213,213,213,0
|
||||
20241205,173300,52297570,213,213,213,213,0
|
||||
20241205,173200,52297570,213,213,213,213,0
|
||||
20241205,173100,52297570,213,213,213,213,0
|
||||
20241205,173000,52297570,213,213,213,213,0
|
||||
20241205,172900,52297570,213,213,213,213,0
|
||||
20241205,172800,52297570,213,213,213,213,0
|
||||
20241205,172700,52297570,213,213,213,213,0
|
||||
20241205,172600,52297570,213,213,213,213,0
|
||||
20241205,172500,52297570,213,213,213,213,0
|
||||
20241205,172400,52297570,213,213,213,213,0
|
||||
20241205,172300,52297570,213,213,213,213,0
|
||||
20241205,172200,52297570,213,213,213,213,0
|
||||
20241205,172100,52297570,213,213,213,213,0
|
||||
20241205,172000,52297570,213,213,213,213,0
|
||||
20241205,171900,52297570,213,213,213,213,0
|
||||
20241205,171800,52297570,213,213,213,213,0
|
||||
20241205,171700,52297570,213,213,213,213,0
|
||||
20241205,171600,52297570,213,213,213,213,0
|
||||
20241205,171500,52297570,213,213,213,213,3004
|
||||
20241205,171400,52297570,213,213,213,213,0
|
||||
20241205,171300,52297570,213,213,213,213,0
|
||||
20241205,171200,52297570,213,213,213,213,0
|
||||
20241205,171100,52297570,213,213,213,213,0
|
||||
20241205,171000,52297570,213,213,213,213,0
|
||||
20241205,170900,52297570,213,213,213,213,0
|
||||
20241205,170800,52297570,213,213,213,213,0
|
||||
20241205,170700,52297570,213,213,213,213,0
|
||||
20241205,170600,52297570,213,213,213,213,0
|
||||
20241205,170500,52297570,213,213,213,213,0
|
||||
20241205,170400,52297570,213,213,213,213,0
|
||||
20241205,170300,52297570,213,213,213,213,0
|
||||
20241205,170200,52297570,213,213,213,213,0
|
||||
20241205,170100,52297570,213,213,213,213,0
|
||||
20241205,170000,52297570,213,213,213,213,0
|
||||
20241205,165900,52297570,213,213,213,213,0
|
||||
20241205,165800,52297570,213,213,213,213,0
|
||||
20241205,165700,52297570,213,213,213,213,0
|
||||
20241205,165600,52297570,213,213,213,213,0
|
||||
20241205,165500,52297570,213,213,213,213,0
|
||||
20241205,165400,52297570,213,213,213,213,0
|
||||
20241205,165300,52297570,213,213,213,213,0
|
||||
20241205,165200,52297570,213,213,213,213,0
|
||||
20241205,165100,52297570,213,213,213,213,0
|
||||
20241205,165000,52297570,213,213,213,213,0
|
||||
20241205,164900,52297570,213,213,213,213,0
|
||||
20241205,164800,52297570,213,213,213,213,0
|
||||
20241205,164700,52297570,213,213,213,213,0
|
||||
20241205,164600,52297570,213,213,213,213,0
|
||||
20241205,164500,52297570,213,213,213,213,3004
|
||||
20241205,164400,52297570,213,213,213,213,0
|
||||
20241205,164300,52297570,213,213,213,213,0
|
||||
20241205,164200,52297570,213,213,213,213,0
|
||||
20241205,164100,52297570,213,213,213,213,0
|
||||
20241205,164000,52297570,213,213,213,213,0
|
||||
20241205,163900,52297570,213,213,213,213,0
|
||||
20241205,163800,52297570,213,213,213,213,0
|
||||
20241205,163700,52297570,213,213,213,213,0
|
||||
20241205,163600,52297570,213,213,213,213,0
|
||||
20241205,163500,52297570,213,213,213,213,0
|
||||
20241205,163400,52297570,213,213,213,213,0
|
||||
20241205,163300,52297570,213,213,213,213,0
|
||||
20241205,163200,52297570,213,213,213,213,0
|
||||
20241205,163100,52297570,213,213,213,213,0
|
||||
20241205,163000,52297570,213,213,213,213,0
|
||||
20241205,162900,52297570,213,213,213,213,0
|
||||
20241205,162800,52297570,213,213,213,213,0
|
||||
20241205,162700,52297570,213,213,213,213,0
|
||||
20241205,162600,52297570,213,213,213,213,0
|
||||
20241205,162500,52297570,213,213,213,213,0
|
||||
20241205,162400,52297570,213,213,213,213,0
|
||||
20241205,162300,52297570,213,213,213,213,0
|
||||
20241205,162200,52297570,213,213,213,213,0
|
||||
20241205,162100,52297570,213,213,213,213,0
|
||||
20241205,162000,52297570,213,213,213,213,0
|
||||
20241205,161900,52297570,213,213,213,213,0
|
||||
20241205,161800,52297570,213,213,213,213,0
|
||||
20241205,161700,52297570,213,213,213,213,0
|
||||
20241205,161600,52297570,213,213,213,213,0
|
||||
20241205,161500,52297570,213,213,213,213,3004
|
||||
20241205,161400,52297570,213,213,213,213,0
|
||||
20241205,161300,52297570,213,213,213,213,0
|
||||
20241205,161200,52297570,213,213,213,213,0
|
||||
20241205,161100,52297570,213,213,213,213,0
|
||||
20241205,161000,52297570,213,213,213,213,0
|
||||
20241205,160900,52297570,213,213,213,213,0
|
||||
20241205,160800,52297570,213,213,213,213,0
|
||||
20241205,160700,52297570,213,213,213,213,0
|
||||
20241205,160600,52297570,213,213,213,213,0
|
||||
20241205,160500,52297570,213,213,213,213,0
|
||||
20241205,160400,52297570,213,213,213,213,0
|
||||
20241205,160300,52297570,213,213,213,213,0
|
||||
20241205,160200,52297570,213,213,213,213,0
|
||||
20241205,160100,52297570,213,213,213,213,0
|
||||
20241205,160000,52297570,213,213,213,213,0
|
||||
20241205,155900,52297570,213,213,213,213,0
|
||||
20241205,155800,52297570,213,213,213,213,0
|
||||
20241205,155700,52297570,213,213,213,213,0
|
||||
20241205,155600,52297570,213,213,213,213,0
|
||||
20241205,155500,52297570,213,213,213,213,0
|
||||
20241205,155400,52297570,213,213,213,213,0
|
||||
20241205,155300,52297570,213,213,213,213,0
|
||||
20241205,155200,52297570,213,213,213,213,0
|
||||
20241205,155100,52297570,213,213,213,213,0
|
||||
20241205,155000,52297570,213,213,213,213,0
|
||||
20241205,154900,52297570,213,213,213,213,0
|
||||
20241205,154800,52297570,213,213,213,213,0
|
||||
20241205,154700,52297570,213,213,213,213,0
|
||||
20241205,154600,52297570,213,213,213,213,0
|
||||
20241205,154500,52297570,213,213,213,213,3004
|
||||
20241205,154400,52297570,213,213,213,213,0
|
||||
20241205,154300,52297570,213,213,213,213,0
|
||||
20241205,154200,52297570,213,213,213,213,0
|
||||
20241205,154100,52297570,213,213,213,213,0
|
||||
20241205,154000,52297570,213,213,213,213,0
|
||||
20241205,153900,52297570,213,213,213,213,0
|
||||
20241205,153800,52297570,213,213,213,213,0
|
||||
20241205,153700,52297570,213,213,213,213,0
|
||||
20241205,153600,52297570,213,213,213,213,0
|
||||
20241205,153500,52297570,213,213,213,213,0
|
||||
20241205,153400,52297570,213,213,213,213,0
|
||||
20241205,153300,52297570,213,213,213,213,0
|
||||
20241205,153200,52297570,213,213,213,213,0
|
||||
20241205,153100,52297570,213,213,213,213,0
|
||||
20241205,153000,52297570,213,213,213,213,3004
|
||||
20241205,152900,51657718,212,212,212,212,0
|
||||
20241205,152800,51657718,212,212,212,212,0
|
||||
20241205,152700,51657718,212,212,212,212,0
|
||||
20241205,152600,51657718,212,212,212,212,0
|
||||
20241205,152500,51657718,212,212,212,212,0
|
||||
20241205,152400,51657718,212,212,212,212,0
|
||||
20241205,152300,51657718,212,212,212,212,0
|
||||
20241205,152200,51657718,212,212,212,212,0
|
||||
20241205,152100,51657718,212,212,212,212,0
|
||||
20241205,152000,51657718,212,212,212,212,0
|
||||
20241205,151900,51657718,212,212,212,212,6
|
||||
20241205,151800,51656446,211,211,211,211,0
|
||||
20241205,151700,51656446,211,211,211,211,10
|
||||
20241205,151600,51654336,211,211,211,211,0
|
||||
20241205,151500,51654336,211,213,213,210,5183
|
||||
20241205,151400,50560692,213,213,213,213,3
|
||||
20241205,151300,50560053,213,213,213,213,0
|
||||
20241205,151200,50560053,213,213,213,213,0
|
||||
20241205,151100,50560053,213,213,213,213,0
|
||||
20241205,151000,50560053,213,213,213,213,0
|
||||
20241205,150900,50560053,213,213,213,213,0
|
||||
20241205,150800,50560053,213,213,213,213,244
|
||||
20241205,150700,50508081,211,212,212,211,4530
|
||||
20241205,150600,49551522,212,212,212,212,0
|
||||
20241205,150500,49551522,212,212,212,212,0
|
||||
20241205,150400,49551522,212,212,212,212,0
|
||||
20241205,150300,49551522,212,212,212,212,0
|
||||
20241205,150200,49551522,212,213,213,212,271
|
||||
20241205,150100,49494068,212,212,212,212,2
|
||||
20241205,150000,49493644,213,213,213,213,0
|
||||
20241205,145900,49493644,213,213,213,213,0
|
||||
20241205,145800,49493644,213,213,213,213,0
|
||||
20241205,145700,49493644,213,213,213,213,0
|
||||
20241205,145600,49493644,213,213,213,213,0
|
||||
20241205,145500,49493644,213,213,213,213,20
|
||||
20241205,145400,49489384,212,212,212,212,0
|
||||
20241205,145300,49489384,212,212,212,212,0
|
||||
20241205,145200,49489384,212,212,212,212,0
|
||||
20241205,145100,49489384,212,212,212,212,0
|
||||
20241205,145000,49489384,212,212,212,212,0
|
||||
20241205,144900,49489384,212,212,212,212,10
|
||||
20241205,144800,49487264,213,213,213,213,0
|
||||
20241205,144700,49487264,213,213,213,213,0
|
||||
20241205,144600,49487264,213,213,213,213,0
|
||||
20241205,144500,49487264,213,213,213,213,0
|
||||
20241205,144400,49487264,213,213,213,213,0
|
||||
20241205,144300,49487264,213,213,213,213,0
|
||||
20241205,144200,49487264,213,213,213,213,4
|
||||
20241205,144100,49486412,213,213,213,213,0
|
||||
20241205,144000,49486412,213,213,213,213,33
|
||||
20241205,143900,49479383,212,212,212,212,0
|
||||
20241205,143800,49479383,212,212,212,212,0
|
||||
20241205,143700,49479383,212,212,212,212,0
|
||||
20241205,143600,49479383,212,212,212,212,0
|
||||
20241205,143500,49479383,212,212,212,212,0
|
||||
20241205,143400,49479383,212,212,212,212,0
|
||||
20241205,143300,49479383,212,212,212,212,19
|
||||
20241205,143200,49475355,212,212,212,212,0
|
||||
20241205,143100,49475355,212,212,212,212,0
|
||||
20241205,143000,49475355,212,212,212,212,3750
|
||||
20241205,142900,48680355,213,213,213,213,0
|
||||
20241205,142800,48680355,213,213,213,213,10
|
||||
20241205,142700,48678225,214,214,214,214,0
|
||||
20241205,142600,48678225,214,214,214,214,0
|
||||
20241205,142500,48678225,214,214,214,214,0
|
||||
20241205,142400,48678225,214,214,214,214,0
|
||||
20241205,142300,48678225,214,214,214,214,0
|
||||
20241205,142200,48678225,214,214,214,214,7
|
||||
20241205,142100,48676727,212,212,212,212,0
|
||||
20241205,142000,48676727,212,212,212,212,0
|
||||
20241205,141900,48676727,212,212,212,212,300
|
||||
20241205,141800,48613127,213,213,213,213,1266
|
||||
20241205,141700,48343469,214,214,214,214,0
|
||||
20241205,141600,48343469,214,214,214,214,0
|
||||
20241205,141500,48343469,214,214,214,214,0
|
||||
20241205,141400,48343469,214,214,214,214,0
|
||||
20241205,141300,48343469,214,214,214,214,95
|
||||
20241205,141200,48323139,215,215,215,215,0
|
||||
20241205,141100,48323139,215,215,215,215,0
|
||||
20241205,141000,48323139,215,215,215,215,0
|
||||
20241205,140900,48323139,215,215,215,215,0
|
||||
20241205,140800,48323139,215,215,215,215,0
|
||||
20241205,140700,48323139,215,215,215,215,2
|
||||
20241205,140600,48322709,215,213,215,213,2546
|
||||
20241205,140500,47780397,214,214,214,214,6
|
||||
20241205,140400,47779113,214,214,214,214,50
|
||||
20241205,140300,47768413,214,214,214,214,0
|
||||
20241205,140200,47768413,214,214,214,214,0
|
||||
20241205,140100,47768413,214,214,214,214,0
|
||||
20241205,140000,47768413,214,214,214,214,0
|
||||
20241205,135900,47768413,214,214,214,214,0
|
||||
20241205,135800,47768413,214,214,214,214,0
|
||||
20241205,135700,47768413,214,214,214,214,1
|
||||
20241205,135600,47768199,215,215,215,215,0
|
||||
20241205,135500,47768199,215,215,215,215,0
|
||||
20241205,135400,47768199,215,215,215,215,0
|
||||
20241205,135300,47768199,215,215,215,215,0
|
||||
20241205,135200,47768199,215,215,215,215,0
|
||||
20241205,135100,47768199,215,215,215,215,0
|
||||
20241205,135000,47768199,215,215,215,215,0
|
||||
20241205,134900,47768199,215,215,215,215,0
|
||||
20241205,134800,47768199,215,215,215,215,0
|
||||
20241205,134700,47768199,215,215,215,215,0
|
||||
20241205,134600,47768199,215,215,215,215,0
|
||||
20241205,134500,47768199,215,215,215,215,0
|
||||
20241205,134400,47768199,215,215,215,215,0
|
||||
20241205,134300,47768199,215,215,215,215,0
|
||||
20241205,134200,47768199,215,215,215,215,0
|
||||
20241205,134100,47768199,215,215,215,215,0
|
||||
20241205,134000,47768199,215,215,215,215,10
|
||||
20241205,133900,47766049,214,214,214,214,5
|
||||
20241205,133800,47764979,213,213,213,213,0
|
||||
20241205,133700,47764979,213,213,213,213,0
|
||||
20241205,133600,47764979,213,213,213,213,823
|
||||
20241205,133500,47589680,213,213,213,213,0
|
||||
20241205,133400,47589680,213,213,213,213,166
|
||||
20241205,133300,47554322,215,215,215,215,0
|
||||
20241205,133200,47554322,215,215,215,215,0
|
||||
20241205,133100,47554322,215,215,215,215,0
|
||||
20241205,133000,47554322,215,215,215,215,0
|
||||
20241205,132900,47554322,215,215,215,215,0
|
||||
20241205,132800,47554322,215,215,215,215,2
|
||||
20241205,132700,47553892,215,215,215,215,2
|
||||
20241205,132600,47553462,215,215,215,215,0
|
||||
20241205,132500,47553462,215,215,215,215,0
|
||||
20241205,132400,47553462,215,215,215,215,0
|
||||
20241205,132300,47553462,215,215,215,215,0
|
||||
20241205,132200,47553462,215,215,215,215,0
|
||||
20241205,132100,47553462,215,215,215,215,0
|
||||
20241205,132000,47553462,215,215,215,215,8
|
||||
20241205,131900,47551742,215,215,215,215,145
|
||||
20241205,131800,47520567,214,214,214,214,50
|
||||
20241205,131700,47509867,215,215,215,215,0
|
||||
20241205,131600,47509867,215,215,215,215,0
|
||||
20241205,131500,47509867,215,215,215,215,5
|
||||
20241205,131400,47508792,215,215,215,215,7
|
||||
20241205,131300,47507287,214,214,214,214,0
|
||||
20241205,131200,47507287,214,214,214,214,0
|
||||
20241205,131100,47507287,214,214,214,214,0
|
||||
20241205,131000,47507287,214,214,214,214,0
|
||||
20241205,130900,47507287,214,214,214,214,0
|
||||
20241205,130800,47507287,214,214,214,214,0
|
||||
20241205,130700,47507287,214,214,214,214,0
|
||||
20241205,130600,47507287,214,214,214,214,0
|
||||
20241205,130500,47507287,214,214,214,214,0
|
||||
20241205,130400,47507287,214,214,214,214,0
|
||||
20241205,130300,47507287,214,214,214,214,1998
|
||||
20241205,130200,47079715,215,215,215,215,39
|
||||
20241205,130100,47071330,214,214,214,214,11
|
||||
20241205,130000,47068976,215,215,215,215,0
|
||||
20241205,125900,47068976,215,215,215,215,0
|
||||
20241205,125800,47068976,215,215,215,215,2340
|
||||
20241205,125700,46565876,215,212,215,212,2007
|
||||
20241205,125600,46140371,211,211,211,211,0
|
||||
20241205,125500,46140371,211,214,214,211,15440
|
||||
20241205,125400,42874707,214,214,214,214,300
|
||||
20241205,125300,42810507,213,213,213,213,0
|
||||
20241205,125200,42810507,213,213,213,213,1433
|
||||
20241205,125100,42505278,213,214,214,213,1567
|
||||
20241205,125000,42170997,215,215,215,215,0
|
||||
20241205,124900,42170997,215,215,215,215,0
|
||||
20241205,124800,42170997,215,215,215,215,0
|
||||
20241205,124700,42170997,215,215,215,215,0
|
||||
20241205,124600,42170997,215,215,215,215,0
|
||||
20241205,124500,42170997,215,215,215,215,0
|
||||
20241205,124400,42170997,215,215,215,215,0
|
||||
20241205,124300,42170997,215,215,215,215,0
|
||||
20241205,124200,42170997,215,215,215,215,4
|
||||
20241205,124100,42170137,215,214,215,214,7
|
||||
20241205,124000,42168633,215,215,215,215,0
|
||||
20241205,123900,42168633,215,215,215,215,0
|
||||
20241205,123800,42168633,215,215,215,215,0
|
||||
20241205,123700,42168633,215,215,215,215,0
|
||||
20241205,123600,42168633,215,215,215,215,0
|
||||
20241205,123500,42168633,215,215,215,215,0
|
||||
20241205,123400,42168633,215,215,215,215,0
|
||||
20241205,123300,42168633,215,215,215,215,10
|
||||
20241205,123200,42166483,215,215,215,215,0
|
||||
20241205,123100,42166483,215,215,215,215,0
|
||||
20241205,123000,42166483,215,215,215,215,0
|
||||
20241205,122900,42166483,215,215,215,215,0
|
||||
20241205,122800,42166483,215,215,215,215,0
|
||||
20241205,122700,42166483,215,214,216,214,15
|
||||
20241205,122600,42163263,215,215,215,215,0
|
||||
20241205,122500,42163263,215,214,215,213,10100
|
||||
20241205,122400,40007226,215,215,215,215,2764
|
||||
20241205,122300,39412966,215,215,215,215,0
|
||||
20241205,122200,39412966,215,215,215,215,2236
|
||||
20241205,122100,38932226,214,214,214,214,0
|
||||
20241205,122000,38932226,214,214,214,214,5587
|
||||
20241205,121900,37736608,212,212,212,212,0
|
||||
20241205,121800,37736608,212,212,212,212,0
|
||||
20241205,121700,37736608,212,212,212,212,0
|
||||
20241205,121600,37736608,212,212,212,212,0
|
||||
20241205,121500,37736608,212,212,212,212,0
|
||||
20241205,121400,37736608,212,212,212,212,1840
|
||||
20241205,121300,37346528,213,213,213,213,0
|
||||
20241205,121200,37346528,213,213,213,213,0
|
||||
20241205,121100,37346528,213,213,213,213,0
|
||||
20241205,121000,37346528,213,213,213,213,0
|
||||
20241205,120900,37346528,213,213,213,213,0
|
||||
20241205,120800,37346528,213,213,213,213,11
|
||||
20241205,120700,37344185,215,215,215,215,0
|
||||
20241205,120600,37344185,215,215,215,215,0
|
||||
20241205,120500,37344185,215,215,215,215,0
|
||||
20241205,120400,37344185,215,215,215,215,0
|
||||
20241205,120300,37344185,215,215,215,215,0
|
||||
20241205,120200,37344185,215,215,215,215,0
|
||||
20241205,120100,37344185,215,215,215,215,1
|
||||
20241205,120000,37343970,214,214,214,214,0
|
||||
20241205,115900,37343970,214,214,214,214,0
|
||||
20241205,115800,37343970,214,214,214,214,0
|
||||
20241205,115700,37343970,214,214,214,214,0
|
||||
20241205,115600,37343970,214,214,214,214,1
|
||||
20241205,115500,37343756,214,214,214,214,1869
|
||||
20241205,115400,36943790,214,214,214,214,0
|
||||
20241205,115300,36943790,214,214,214,214,0
|
||||
20241205,115200,36943790,214,214,214,214,0
|
||||
20241205,115100,36943790,214,214,214,214,11
|
||||
20241205,115000,36941436,212,213,213,212,5000
|
||||
20241205,114900,35881041,215,215,215,215,4
|
||||
20241205,114800,35880181,215,215,215,215,0
|
||||
20241205,114700,35880181,215,215,215,215,0
|
||||
20241205,114600,35880181,215,215,215,215,0
|
||||
20241205,114500,35880181,215,215,215,215,0
|
||||
20241205,114400,35880181,215,215,215,215,0
|
||||
20241205,114300,35880181,215,215,215,215,0
|
||||
20241205,114200,35880181,215,215,215,215,1
|
||||
20241205,114100,35879966,213,213,213,213,0
|
||||
20241205,114000,35879966,213,213,213,213,0
|
||||
20241205,113900,35879966,213,213,213,213,0
|
||||
20241205,113800,35879966,213,213,213,213,0
|
||||
20241205,113700,35879966,213,213,213,213,0
|
||||
20241205,113600,35879966,213,214,214,213,400
|
||||
20241205,113500,35794762,215,215,215,215,0
|
||||
20241205,113400,35794762,215,215,215,215,0
|
||||
20241205,113300,35794762,215,215,215,215,0
|
||||
20241205,113200,35794762,215,215,215,215,0
|
||||
20241205,113100,35794762,215,215,215,215,0
|
||||
20241205,113000,35794762,215,215,215,215,0
|
||||
20241205,112900,35794762,215,215,215,215,0
|
||||
20241205,112800,35794762,215,215,215,215,0
|
||||
20241205,112700,35794762,215,215,215,215,0
|
||||
20241205,112600,35794762,215,215,215,215,0
|
||||
20241205,112500,35794762,215,215,215,215,0
|
||||
20241205,112400,35794762,215,215,215,215,0
|
||||
20241205,112300,35794762,215,215,215,215,0
|
||||
20241205,112200,35794762,215,215,215,215,0
|
||||
20241205,112100,35794762,215,215,215,215,8
|
||||
20241205,112000,35793042,215,215,215,215,1
|
||||
20241205,111900,35792827,214,214,214,214,0
|
||||
20241205,111800,35792827,214,214,214,214,0
|
||||
20241205,111700,35792827,214,214,214,214,0
|
||||
20241205,111600,35792827,214,214,214,214,0
|
||||
20241205,111500,35792827,214,214,214,214,0
|
||||
20241205,111400,35792827,214,214,214,214,0
|
||||
20241205,111300,35792827,214,214,214,214,0
|
||||
20241205,111200,35792827,214,214,214,214,0
|
||||
20241205,111100,35792827,214,214,214,214,0
|
||||
20241205,111000,35792827,214,214,214,214,0
|
||||
20241205,110900,35792827,214,214,214,214,2
|
||||
20241205,110800,35792399,214,214,214,214,0
|
||||
20241205,110700,35792399,214,214,214,214,0
|
||||
20241205,110600,35792399,214,214,214,214,2
|
||||
20241205,110500,35791971,214,214,214,214,0
|
||||
20241205,110400,35791971,214,214,214,214,0
|
||||
20241205,110300,35791971,214,214,214,214,0
|
||||
20241205,110200,35791971,214,214,214,214,6
|
||||
20241205,110100,35790687,214,214,214,214,0
|
||||
20241205,110000,35790687,214,214,214,214,0
|
||||
20241205,105900,35790687,214,214,214,214,0
|
||||
20241205,105800,35790687,214,214,214,214,0
|
||||
20241205,105700,35790687,214,214,214,214,0
|
||||
20241205,105600,35790687,214,214,214,214,8
|
||||
20241205,105500,35788975,214,214,214,214,0
|
||||
20241205,105400,35788975,214,214,214,214,0
|
||||
20241205,105300,35788975,214,214,214,214,0
|
||||
20241205,105200,35788975,214,214,214,214,0
|
||||
20241205,105100,35788975,214,214,214,214,0
|
||||
20241205,105000,35788975,214,214,214,214,0
|
||||
20241205,104900,35788975,214,214,214,214,0
|
||||
20241205,104800,35788975,214,214,214,214,1
|
||||
20241205,104700,35788761,212,212,212,212,0
|
||||
20241205,104600,35788761,212,212,212,212,0
|
||||
20241205,104500,35788761,212,212,212,212,0
|
||||
20241205,104400,35788761,212,212,212,212,0
|
||||
20241205,104300,35788761,212,212,212,212,0
|
||||
20241205,104200,35788761,212,214,214,212,37311
|
||||
20241205,104100,27864578,217,217,217,217,4
|
||||
20241205,104000,27863710,217,217,217,217,2
|
||||
20241205,103900,27863276,217,217,217,217,0
|
||||
20241205,103800,27863276,217,217,217,217,0
|
||||
20241205,103700,27863276,217,217,217,217,0
|
||||
20241205,103600,27863276,217,217,217,217,0
|
||||
20241205,103500,27863276,217,217,217,217,0
|
||||
20241205,103400,27863276,217,217,217,217,0
|
||||
20241205,103300,27863276,217,217,217,217,1
|
||||
20241205,103200,27863059,217,217,217,217,2
|
||||
20241205,103100,27862625,217,217,217,217,0
|
||||
20241205,103000,27862625,217,217,217,217,0
|
||||
20241205,102900,27862625,217,217,217,217,2
|
||||
20241205,102800,27862191,217,217,217,217,2
|
||||
20241205,102700,27861757,217,217,217,217,0
|
||||
20241205,102600,27861757,217,217,217,217,0
|
||||
20241205,102500,27861757,217,217,217,217,0
|
||||
20241205,102400,27861757,217,217,217,217,0
|
||||
20241205,102300,27861757,217,217,217,217,0
|
||||
20241205,102200,27861757,217,217,217,217,0
|
||||
20241205,102100,27861757,217,217,217,217,0
|
||||
20241205,102000,27861757,217,213,217,213,1721
|
||||
20241205,101900,27495052,217,217,217,217,0
|
||||
20241205,101800,27495052,217,217,217,217,3
|
||||
20241205,101700,27494401,217,217,217,217,0
|
||||
20241205,101600,27494401,217,214,217,213,5472
|
||||
20241205,101500,26328649,217,217,217,217,0
|
||||
20241205,101400,26328649,217,217,217,217,0
|
||||
20241205,101300,26328649,217,217,217,217,0
|
||||
20241205,101200,26328649,217,217,217,217,7
|
||||
20241205,101100,26327130,217,217,217,217,28
|
||||
20241205,101000,26321054,217,217,217,217,0
|
||||
20241205,100900,26321054,217,217,217,217,2
|
||||
20241205,100800,26320620,217,217,217,217,0
|
||||
20241205,100700,26320620,217,217,217,217,0
|
||||
20241205,100600,26320620,217,217,217,217,0
|
||||
20241205,100500,26320620,217,217,217,217,0
|
||||
20241205,100400,26320620,217,217,217,217,0
|
||||
20241205,100300,26320620,217,217,217,217,20
|
||||
20241205,100200,26316280,217,217,217,217,11
|
||||
20241205,100100,26313893,214,214,214,214,2500
|
||||
20241205,100000,25778893,215,215,215,215,0
|
||||
20241205,095900,25778893,215,215,215,215,0
|
||||
20241205,095800,25778893,215,215,215,215,0
|
||||
20241205,095700,25778893,215,215,215,215,0
|
||||
20241205,095600,25778893,215,215,215,215,100
|
||||
20241205,095500,25757393,215,215,215,215,0
|
||||
20241205,095400,25757393,215,215,215,215,1
|
||||
20241205,095300,25757178,215,215,215,215,1
|
||||
20241205,095200,25756963,215,215,215,215,0
|
||||
20241205,095100,25756963,215,215,215,215,23
|
||||
20241205,095000,25752018,217,217,217,217,0
|
||||
20241205,094900,25752018,217,217,217,217,2
|
||||
20241205,094800,25751584,214,215,215,213,19296
|
||||
20241205,094700,21623854,217,217,217,216,22
|
||||
20241205,094600,21619090,214,214,214,214,0
|
||||
20241205,094500,21619090,214,214,214,214,1000
|
||||
20241205,094400,21405090,217,217,217,217,0
|
||||
20241205,094300,21405090,217,216,217,216,6001
|
||||
20241205,094200,20108873,216,216,216,216,6022
|
||||
20241205,094100,18808121,213,213,213,213,0
|
||||
20241205,094000,18808121,213,213,213,213,0
|
||||
20241205,093900,18808121,213,213,213,213,0
|
||||
20241205,093800,18808121,213,213,213,213,0
|
||||
20241205,093700,18808121,213,213,213,213,0
|
||||
20241205,093600,18808121,213,213,213,213,0
|
||||
20241205,093500,18808121,213,213,213,213,20
|
||||
20241205,093400,18803861,213,213,213,213,0
|
||||
20241205,093300,18803861,213,213,213,213,0
|
||||
20241205,093200,18803861,213,213,213,213,14224
|
||||
20241205,093100,15774149,216,216,216,216,0
|
||||
20241205,093000,15774149,216,216,216,216,10
|
||||
20241205,092900,15771989,216,216,216,216,100
|
||||
20241205,092800,15750389,217,217,217,217,0
|
||||
20241205,092700,15750389,217,217,217,217,0
|
||||
20241205,092600,15750389,217,217,217,217,0
|
||||
20241205,092500,15750389,217,217,217,217,0
|
||||
20241205,092400,15750389,217,217,217,217,0
|
||||
20241205,092300,15750389,217,217,217,217,0
|
||||
20241205,092200,15750389,217,217,217,217,0
|
||||
20241205,092100,15750389,217,217,217,214,2393
|
||||
20241205,092000,15238155,214,214,214,214,400
|
||||
20241205,091900,15152555,214,214,214,214,1017
|
||||
20241205,091800,14934917,215,215,215,215,315
|
||||
20241205,091700,14867192,215,217,217,215,5903
|
||||
20241205,091600,13588045,217,217,217,217,6
|
||||
20241205,091500,13586743,217,217,219,217,17446
|
||||
20241205,091400,9774641,217,214,217,214,1384
|
||||
20241205,091300,9478165,214,214,214,214,0
|
||||
20241205,091200,9478165,214,214,214,214,0
|
||||
20241205,091100,9478165,214,216,217,214,10467
|
||||
20241205,091000,7210569,216,216,216,216,8
|
||||
20241205,090900,7208841,213,213,213,213,1018
|
||||
20241205,090800,6992007,216,216,216,216,0
|
||||
20241205,090700,6992007,216,216,216,216,0
|
||||
20241205,090600,6992007,216,216,217,216,34
|
||||
20241205,090500,6984653,212,212,212,212,0
|
||||
20241205,090400,6984653,212,212,212,212,0
|
||||
20241205,090300,6984653,212,214,214,212,6906
|
||||
20241205,090200,5514889,219,219,219,219,1
|
||||
20241205,090100,5514670,219,212,219,212,22763
|
||||
20241205,090000,605559,213,213,213,213,2843
|
||||
|
Reference in New Issue
Block a user