ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
066410/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,194600,0,1153,1153,1153,1153,0
20241205,194500,0,1153,1153,1153,1153,0
20241205,194400,0,1153,1153,1153,1153,0
20241205,194300,0,1153,1153,1153,1153,0
20241205,194200,0,1153,1153,1153,1153,0
20241205,194100,0,1153,1153,1153,1153,0
20241205,194000,0,1153,1153,1153,1153,0
20241205,193900,0,1153,1153,1153,1153,0
20241205,193800,0,1153,1153,1153,1153,0
20241205,193700,0,1153,1153,1153,1153,0
20241205,193600,0,1153,1153,1153,1153,0
20241205,193500,0,1153,1153,1153,1153,0
20241205,193400,0,1153,1153,1153,1153,0
20241205,193300,0,1153,1153,1153,1153,0
20241205,193200,0,1153,1153,1153,1153,0
20241205,193100,0,1153,1153,1153,1153,0
20241205,193000,0,1153,1153,1153,1153,0
20241205,192900,0,1153,1153,1153,1153,0
20241205,192800,0,1153,1153,1153,1153,0
20241205,192700,0,1153,1153,1153,1153,0
20241205,192600,0,1153,1153,1153,1153,0
20241205,192500,0,1153,1153,1153,1153,0
20241205,192400,0,1153,1153,1153,1153,0
20241205,192300,0,1153,1153,1153,1153,0
20241205,192200,0,1153,1153,1153,1153,0
20241205,192100,0,1153,1153,1153,1153,0
20241205,192000,0,1153,1153,1153,1153,0
20241205,191900,0,1153,1153,1153,1153,0
20241205,191800,0,1153,1153,1153,1153,0
20241205,191700,0,1153,1153,1153,1153,0
20241205,191600,0,1153,1153,1153,1153,0
20241205,191500,0,1153,1153,1153,1153,0
20241205,191400,0,1153,1153,1153,1153,0
20241205,191300,0,1153,1153,1153,1153,0
20241205,191200,0,1153,1153,1153,1153,0
20241205,191100,0,1153,1153,1153,1153,0
20241205,191000,0,1153,1153,1153,1153,0
20241205,190900,0,1153,1153,1153,1153,0
20241205,190800,0,1153,1153,1153,1153,0
20241205,190700,0,1153,1153,1153,1153,0
20241205,190600,0,1153,1153,1153,1153,0
20241205,190500,0,1153,1153,1153,1153,0
20241205,190400,0,1153,1153,1153,1153,0
20241205,190300,0,1153,1153,1153,1153,0
20241205,190200,0,1153,1153,1153,1153,0
20241205,190100,0,1153,1153,1153,1153,0
20241205,190000,0,1153,1153,1153,1153,0
20241205,185900,0,1153,1153,1153,1153,0
20241205,185800,0,1153,1153,1153,1153,0
20241205,185700,0,1153,1153,1153,1153,0
20241205,185600,0,1153,1153,1153,1153,0
20241205,185500,0,1153,1153,1153,1153,0
20241205,185400,0,1153,1153,1153,1153,0
20241205,185300,0,1153,1153,1153,1153,0
20241205,185200,0,1153,1153,1153,1153,0
20241205,185100,0,1153,1153,1153,1153,0
20241205,185000,0,1153,1153,1153,1153,0
20241205,184900,0,1153,1153,1153,1153,0
20241205,184800,0,1153,1153,1153,1153,0
20241205,184700,0,1153,1153,1153,1153,0
20241205,184600,0,1153,1153,1153,1153,0
20241205,184500,0,1153,1153,1153,1153,0
20241205,184400,0,1153,1153,1153,1153,0
20241205,184300,0,1153,1153,1153,1153,0
20241205,184200,0,1153,1153,1153,1153,0
20241205,184100,0,1153,1153,1153,1153,0
20241205,184000,0,1153,1153,1153,1153,0
20241205,183900,0,1153,1153,1153,1153,0
20241205,183800,0,1153,1153,1153,1153,0
20241205,183700,0,1153,1153,1153,1153,0
20241205,183600,0,1153,1153,1153,1153,0
20241205,183500,0,1153,1153,1153,1153,0
20241205,183400,0,1153,1153,1153,1153,0
20241205,183300,0,1153,1153,1153,1153,0
20241205,183200,0,1153,1153,1153,1153,0
20241205,183100,0,1153,1153,1153,1153,0
20241205,183000,0,1153,1153,1153,1153,0
20241205,182900,0,1153,1153,1153,1153,0
20241205,182800,0,1153,1153,1153,1153,0
20241205,182700,0,1153,1153,1153,1153,0
20241205,182600,0,1153,1153,1153,1153,0
20241205,182500,0,1153,1153,1153,1153,0
20241205,182400,0,1153,1153,1153,1153,0
20241205,182300,0,1153,1153,1153,1153,0
20241205,182200,0,1153,1153,1153,1153,0
20241205,182100,0,1153,1153,1153,1153,0
20241205,182000,0,1153,1153,1153,1153,0
20241205,181900,0,1153,1153,1153,1153,0
20241205,181800,0,1153,1153,1153,1153,0
20241205,181700,0,1153,1153,1153,1153,0
20241205,181600,0,1153,1153,1153,1153,0
20241205,181500,0,1153,1153,1153,1153,0
20241205,181400,0,1153,1153,1153,1153,0
20241205,181300,0,1153,1153,1153,1153,0
20241205,181200,0,1153,1153,1153,1153,0
20241205,181100,0,1153,1153,1153,1153,0
20241205,181000,0,1153,1153,1153,1153,0
20241205,180900,0,1153,1153,1153,1153,0
20241205,180800,0,1153,1153,1153,1153,0
20241205,180700,0,1153,1153,1153,1153,0
20241205,180600,0,1153,1153,1153,1153,0
20241205,180500,0,1153,1153,1153,1153,0
20241205,180400,0,1153,1153,1153,1153,0
20241205,180300,0,1153,1153,1153,1153,0
20241205,180200,0,1153,1153,1153,1153,0
20241205,180100,0,1153,1153,1153,1153,0
20241205,180000,0,1153,1153,1153,1153,0
20241205,175900,0,1153,1153,1153,1153,0
20241205,175800,0,1153,1153,1153,1153,0
20241205,175700,0,1153,1153,1153,1153,0
20241205,175600,0,1153,1153,1153,1153,0
20241205,175500,0,1153,1153,1153,1153,0
20241205,175400,0,1153,1153,1153,1153,0
20241205,175300,0,1153,1153,1153,1153,0
20241205,175200,0,1153,1153,1153,1153,0
20241205,175100,0,1153,1153,1153,1153,0
20241205,175000,0,1153,1153,1153,1153,0
20241205,174900,0,1153,1153,1153,1153,0
20241205,174800,0,1153,1153,1153,1153,0
20241205,174700,0,1153,1153,1153,1153,0
20241205,174600,0,1153,1153,1153,1153,0
20241205,174500,0,1153,1153,1153,1153,0
20241205,174400,0,1153,1153,1153,1153,0
20241205,174300,0,1153,1153,1153,1153,0
20241205,174200,0,1153,1153,1153,1153,0
20241205,174100,0,1153,1153,1153,1153,0
20241205,174000,0,1153,1153,1153,1153,0
20241205,173900,0,1153,1153,1153,1153,0
20241205,173800,0,1153,1153,1153,1153,0
20241205,173700,0,1153,1153,1153,1153,0
20241205,173600,0,1153,1153,1153,1153,0
20241205,173500,0,1153,1153,1153,1153,0
20241205,173400,0,1153,1153,1153,1153,0
20241205,173300,0,1153,1153,1153,1153,0
20241205,173200,0,1153,1153,1153,1153,0
20241205,173100,0,1153,1153,1153,1153,0
20241205,173000,0,1153,1153,1153,1153,0
20241205,172900,0,1153,1153,1153,1153,0
20241205,172800,0,1153,1153,1153,1153,0
20241205,172700,0,1153,1153,1153,1153,0
20241205,172600,0,1153,1153,1153,1153,0
20241205,172500,0,1153,1153,1153,1153,0
20241205,172400,0,1153,1153,1153,1153,0
20241205,172300,0,1153,1153,1153,1153,0
20241205,172200,0,1153,1153,1153,1153,0
20241205,172100,0,1153,1153,1153,1153,0
20241205,172000,0,1153,1153,1153,1153,0
20241205,171900,0,1153,1153,1153,1153,0
20241205,171800,0,1153,1153,1153,1153,0
20241205,171700,0,1153,1153,1153,1153,0
20241205,171600,0,1153,1153,1153,1153,0
20241205,171500,0,1153,1153,1153,1153,0
20241205,171400,0,1153,1153,1153,1153,0
20241205,171300,0,1153,1153,1153,1153,0
20241205,171200,0,1153,1153,1153,1153,0
20241205,171100,0,1153,1153,1153,1153,0
20241205,171000,0,1153,1153,1153,1153,0
20241205,170900,0,1153,1153,1153,1153,0
20241205,170800,0,1153,1153,1153,1153,0
20241205,170700,0,1153,1153,1153,1153,0
20241205,170600,0,1153,1153,1153,1153,0
20241205,170500,0,1153,1153,1153,1153,0
20241205,170400,0,1153,1153,1153,1153,0
20241205,170300,0,1153,1153,1153,1153,0
20241205,170200,0,1153,1153,1153,1153,0
20241205,170100,0,1153,1153,1153,1153,0
20241205,170000,0,1153,1153,1153,1153,0
20241205,165900,0,1153,1153,1153,1153,0
20241205,165800,0,1153,1153,1153,1153,0
20241205,165700,0,1153,1153,1153,1153,0
20241205,165600,0,1153,1153,1153,1153,0
20241205,165500,0,1153,1153,1153,1153,0
20241205,165400,0,1153,1153,1153,1153,0
20241205,165300,0,1153,1153,1153,1153,0
20241205,165200,0,1153,1153,1153,1153,0
20241205,165100,0,1153,1153,1153,1153,0
20241205,165000,0,1153,1153,1153,1153,0
20241205,164900,0,1153,1153,1153,1153,0
20241205,164800,0,1153,1153,1153,1153,0
20241205,164700,0,1153,1153,1153,1153,0
20241205,164600,0,1153,1153,1153,1153,0
20241205,164500,0,1153,1153,1153,1153,0
20241205,164400,0,1153,1153,1153,1153,0
20241205,164300,0,1153,1153,1153,1153,0
20241205,164200,0,1153,1153,1153,1153,0
20241205,164100,0,1153,1153,1153,1153,0
20241205,164000,0,1153,1153,1153,1153,0
20241205,163900,0,1153,1153,1153,1153,0
20241205,163800,0,1153,1153,1153,1153,0
20241205,163700,0,1153,1153,1153,1153,0
20241205,163600,0,1153,1153,1153,1153,0
20241205,163500,0,1153,1153,1153,1153,0
20241205,163400,0,1153,1153,1153,1153,0
20241205,163300,0,1153,1153,1153,1153,0
20241205,163200,0,1153,1153,1153,1153,0
20241205,163100,0,1153,1153,1153,1153,0
20241205,163000,0,1153,1153,1153,1153,0
20241205,162900,0,1153,1153,1153,1153,0
20241205,162800,0,1153,1153,1153,1153,0
20241205,162700,0,1153,1153,1153,1153,0
20241205,162600,0,1153,1153,1153,1153,0
20241205,162500,0,1153,1153,1153,1153,0
20241205,162400,0,1153,1153,1153,1153,0
20241205,162300,0,1153,1153,1153,1153,0
20241205,162200,0,1153,1153,1153,1153,0
20241205,162100,0,1153,1153,1153,1153,0
20241205,162000,0,1153,1153,1153,1153,0
20241205,161900,0,1153,1153,1153,1153,0
20241205,161800,0,1153,1153,1153,1153,0
20241205,161700,0,1153,1153,1153,1153,0
20241205,161600,0,1153,1153,1153,1153,0
20241205,161500,0,1153,1153,1153,1153,0
20241205,161400,0,1153,1153,1153,1153,0
20241205,161300,0,1153,1153,1153,1153,0
20241205,161200,0,1153,1153,1153,1153,0
20241205,161100,0,1153,1153,1153,1153,0
20241205,161000,0,1153,1153,1153,1153,0
20241205,160900,0,1153,1153,1153,1153,0
20241205,160800,0,1153,1153,1153,1153,0
20241205,160700,0,1153,1153,1153,1153,0
20241205,160600,0,1153,1153,1153,1153,0
20241205,160500,0,1153,1153,1153,1153,0
20241205,160400,0,1153,1153,1153,1153,0
20241205,160300,0,1153,1153,1153,1153,0
20241205,160200,0,1153,1153,1153,1153,0
20241205,160100,0,1153,1153,1153,1153,0
20241205,160000,0,1153,1153,1153,1153,0
20241205,155900,0,1153,1153,1153,1153,0
20241205,155800,0,1153,1153,1153,1153,0
20241205,155700,0,1153,1153,1153,1153,0
20241205,155600,0,1153,1153,1153,1153,0
20241205,155500,0,1153,1153,1153,1153,0
20241205,155400,0,1153,1153,1153,1153,0
20241205,155300,0,1153,1153,1153,1153,0
20241205,155200,0,1153,1153,1153,1153,0
20241205,155100,0,1153,1153,1153,1153,0
20241205,155000,0,1153,1153,1153,1153,0
20241205,154900,0,1153,1153,1153,1153,0
20241205,154800,0,1153,1153,1153,1153,0
20241205,154700,0,1153,1153,1153,1153,0
20241205,154600,0,1153,1153,1153,1153,0
20241205,154500,0,1153,1153,1153,1153,0
20241205,154400,0,1153,1153,1153,1153,0
20241205,154300,0,1153,1153,1153,1153,0
20241205,154200,0,1153,1153,1153,1153,0
20241205,154100,0,1153,1153,1153,1153,0
20241205,154000,0,1153,1153,1153,1153,0
20241205,153900,0,1153,1153,1153,1153,0
20241205,153800,0,1153,1153,1153,1153,0
20241205,153700,0,1153,1153,1153,1153,0
20241205,153600,0,1153,1153,1153,1153,0
20241205,153500,0,1153,1153,1153,1153,0
20241205,153400,0,1153,1153,1153,1153,0
20241205,153300,0,1153,1153,1153,1153,0
20241205,153200,0,1153,1153,1153,1153,0
20241205,153100,0,1153,1153,1153,1153,0
20241205,153000,0,1153,1153,1153,1153,0
20241205,152900,0,1153,1153,1153,1153,0
20241205,152800,0,1153,1153,1153,1153,0
20241205,152700,0,1153,1153,1153,1153,0
20241205,152600,0,1153,1153,1153,1153,0
20241205,152500,0,1153,1153,1153,1153,0
20241205,152400,0,1153,1153,1153,1153,0
20241205,152300,0,1153,1153,1153,1153,0
20241205,152200,0,1153,1153,1153,1153,0
20241205,152100,0,1153,1153,1153,1153,0
20241205,152000,0,1153,1153,1153,1153,0
20241205,151900,0,1153,1153,1153,1153,0
20241205,151800,0,1153,1153,1153,1153,0
20241205,151700,0,1153,1153,1153,1153,0
20241205,151600,0,1153,1153,1153,1153,0
20241205,151500,0,1153,1153,1153,1153,0
20241205,151400,0,1153,1153,1153,1153,0
20241205,151300,0,1153,1153,1153,1153,0
20241205,151200,0,1153,1153,1153,1153,0
20241205,151100,0,1153,1153,1153,1153,0
20241205,151000,0,1153,1153,1153,1153,0
20241205,150900,0,1153,1153,1153,1153,0
20241205,150800,0,1153,1153,1153,1153,0
20241205,150700,0,1153,1153,1153,1153,0
20241205,150600,0,1153,1153,1153,1153,0
20241205,150500,0,1153,1153,1153,1153,0
20241205,150400,0,1153,1153,1153,1153,0
20241205,150300,0,1153,1153,1153,1153,0
20241205,150200,0,1153,1153,1153,1153,0
20241205,150100,0,1153,1153,1153,1153,0
20241205,150000,0,1153,1153,1153,1153,0
20241205,145900,0,1153,1153,1153,1153,0
20241205,145800,0,1153,1153,1153,1153,0
20241205,145700,0,1153,1153,1153,1153,0
20241205,145600,0,1153,1153,1153,1153,0
20241205,145500,0,1153,1153,1153,1153,0
20241205,145400,0,1153,1153,1153,1153,0
20241205,145300,0,1153,1153,1153,1153,0
20241205,145200,0,1153,1153,1153,1153,0
20241205,145100,0,1153,1153,1153,1153,0
20241205,145000,0,1153,1153,1153,1153,0
20241205,144900,0,1153,1153,1153,1153,0
20241205,144800,0,1153,1153,1153,1153,0
20241205,144700,0,1153,1153,1153,1153,0
20241205,144600,0,1153,1153,1153,1153,0
20241205,144500,0,1153,1153,1153,1153,0
20241205,144400,0,1153,1153,1153,1153,0
20241205,144300,0,1153,1153,1153,1153,0
20241205,144200,0,1153,1153,1153,1153,0
20241205,144100,0,1153,1153,1153,1153,0
20241205,144000,0,1153,1153,1153,1153,0
20241205,143900,0,1153,1153,1153,1153,0
20241205,143800,0,1153,1153,1153,1153,0
20241205,143700,0,1153,1153,1153,1153,0
20241205,143600,0,1153,1153,1153,1153,0
20241205,143500,0,1153,1153,1153,1153,0
20241205,143400,0,1153,1153,1153,1153,0
20241205,143300,0,1153,1153,1153,1153,0
20241205,143200,0,1153,1153,1153,1153,0
20241205,143100,0,1153,1153,1153,1153,0
20241205,143000,0,1153,1153,1153,1153,0
20241205,142900,0,1153,1153,1153,1153,0
20241205,142800,0,1153,1153,1153,1153,0
20241205,142700,0,1153,1153,1153,1153,0
20241205,142600,0,1153,1153,1153,1153,0
20241205,142500,0,1153,1153,1153,1153,0
20241205,142400,0,1153,1153,1153,1153,0
20241205,142300,0,1153,1153,1153,1153,0
20241205,142200,0,1153,1153,1153,1153,0
20241205,142100,0,1153,1153,1153,1153,0
20241205,142000,0,1153,1153,1153,1153,0
20241205,141900,0,1153,1153,1153,1153,0
20241205,141800,0,1153,1153,1153,1153,0
20241205,141700,0,1153,1153,1153,1153,0
20241205,141600,0,1153,1153,1153,1153,0
20241205,141500,0,1153,1153,1153,1153,0
20241205,141400,0,1153,1153,1153,1153,0
20241205,141300,0,1153,1153,1153,1153,0
20241205,141200,0,1153,1153,1153,1153,0
20241205,141100,0,1153,1153,1153,1153,0
20241205,141000,0,1153,1153,1153,1153,0
20241205,140900,0,1153,1153,1153,1153,0
20241205,140800,0,1153,1153,1153,1153,0
20241205,140700,0,1153,1153,1153,1153,0
20241205,140600,0,1153,1153,1153,1153,0
20241205,140500,0,1153,1153,1153,1153,0
20241205,140400,0,1153,1153,1153,1153,0
20241205,140300,0,1153,1153,1153,1153,0
20241205,140200,0,1153,1153,1153,1153,0
20241205,140100,0,1153,1153,1153,1153,0
20241205,140000,0,1153,1153,1153,1153,0
20241205,135900,0,1153,1153,1153,1153,0
20241205,135800,0,1153,1153,1153,1153,0
20241205,135700,0,1153,1153,1153,1153,0
20241205,135600,0,1153,1153,1153,1153,0
20241205,135500,0,1153,1153,1153,1153,0
20241205,135400,0,1153,1153,1153,1153,0
20241205,135300,0,1153,1153,1153,1153,0
20241205,135200,0,1153,1153,1153,1153,0
20241205,135100,0,1153,1153,1153,1153,0
20241205,135000,0,1153,1153,1153,1153,0
20241205,134900,0,1153,1153,1153,1153,0
20241205,134800,0,1153,1153,1153,1153,0
20241205,134700,0,1153,1153,1153,1153,0
20241205,134600,0,1153,1153,1153,1153,0
20241205,134500,0,1153,1153,1153,1153,0
20241205,134400,0,1153,1153,1153,1153,0
20241205,134300,0,1153,1153,1153,1153,0
20241205,134200,0,1153,1153,1153,1153,0
20241205,134100,0,1153,1153,1153,1153,0
20241205,134000,0,1153,1153,1153,1153,0
20241205,133900,0,1153,1153,1153,1153,0
20241205,133800,0,1153,1153,1153,1153,0
20241205,133700,0,1153,1153,1153,1153,0
20241205,133600,0,1153,1153,1153,1153,0
20241205,133500,0,1153,1153,1153,1153,0
20241205,133400,0,1153,1153,1153,1153,0
20241205,133300,0,1153,1153,1153,1153,0
20241205,133200,0,1153,1153,1153,1153,0
20241205,133100,0,1153,1153,1153,1153,0
20241205,133000,0,1153,1153,1153,1153,0
20241205,132900,0,1153,1153,1153,1153,0
20241205,132800,0,1153,1153,1153,1153,0
20241205,132700,0,1153,1153,1153,1153,0
20241205,132600,0,1153,1153,1153,1153,0
20241205,132500,0,1153,1153,1153,1153,0
20241205,132400,0,1153,1153,1153,1153,0
20241205,132300,0,1153,1153,1153,1153,0
20241205,132200,0,1153,1153,1153,1153,0
20241205,132100,0,1153,1153,1153,1153,0
20241205,132000,0,1153,1153,1153,1153,0
20241205,131900,0,1153,1153,1153,1153,0
20241205,131800,0,1153,1153,1153,1153,0
20241205,131700,0,1153,1153,1153,1153,0
20241205,131600,0,1153,1153,1153,1153,0
20241205,131500,0,1153,1153,1153,1153,0
20241205,131400,0,1153,1153,1153,1153,0
20241205,131300,0,1153,1153,1153,1153,0
20241205,131200,0,1153,1153,1153,1153,0
20241205,131100,0,1153,1153,1153,1153,0
20241205,131000,0,1153,1153,1153,1153,0
20241205,130900,0,1153,1153,1153,1153,0
20241205,130800,0,1153,1153,1153,1153,0
20241205,130700,0,1153,1153,1153,1153,0
20241205,130600,0,1153,1153,1153,1153,0
20241205,130500,0,1153,1153,1153,1153,0
20241205,130400,0,1153,1153,1153,1153,0
20241205,130300,0,1153,1153,1153,1153,0
20241205,130200,0,1153,1153,1153,1153,0
20241205,130100,0,1153,1153,1153,1153,0
20241205,130000,0,1153,1153,1153,1153,0
20241205,125900,0,1153,1153,1153,1153,0
20241205,125800,0,1153,1153,1153,1153,0
20241205,125700,0,1153,1153,1153,1153,0
20241205,125600,0,1153,1153,1153,1153,0
20241205,125500,0,1153,1153,1153,1153,0
20241205,125400,0,1153,1153,1153,1153,0
20241205,125300,0,1153,1153,1153,1153,0
20241205,125200,0,1153,1153,1153,1153,0
20241205,125100,0,1153,1153,1153,1153,0
20241205,125000,0,1153,1153,1153,1153,0
20241205,124900,0,1153,1153,1153,1153,0
20241205,124800,0,1153,1153,1153,1153,0
20241205,124700,0,1153,1153,1153,1153,0
20241205,124600,0,1153,1153,1153,1153,0
20241205,124500,0,1153,1153,1153,1153,0
20241205,124400,0,1153,1153,1153,1153,0
20241205,124300,0,1153,1153,1153,1153,0
20241205,124200,0,1153,1153,1153,1153,0
20241205,124100,0,1153,1153,1153,1153,0
20241205,124000,0,1153,1153,1153,1153,0
20241205,123900,0,1153,1153,1153,1153,0
20241205,123800,0,1153,1153,1153,1153,0
20241205,123700,0,1153,1153,1153,1153,0
20241205,123600,0,1153,1153,1153,1153,0
20241205,123500,0,1153,1153,1153,1153,0
20241205,123400,0,1153,1153,1153,1153,0
20241205,123300,0,1153,1153,1153,1153,0
20241205,123200,0,1153,1153,1153,1153,0
20241205,123100,0,1153,1153,1153,1153,0
20241205,123000,0,1153,1153,1153,1153,0
20241205,122900,0,1153,1153,1153,1153,0
20241205,122800,0,1153,1153,1153,1153,0
20241205,122700,0,1153,1153,1153,1153,0
20241205,122600,0,1153,1153,1153,1153,0
20241205,122500,0,1153,1153,1153,1153,0
20241205,122400,0,1153,1153,1153,1153,0
20241205,122300,0,1153,1153,1153,1153,0
20241205,122200,0,1153,1153,1153,1153,0
20241205,122100,0,1153,1153,1153,1153,0
20241205,122000,0,1153,1153,1153,1153,0
20241205,121900,0,1153,1153,1153,1153,0
20241205,121800,0,1153,1153,1153,1153,0
20241205,121700,0,1153,1153,1153,1153,0
20241205,121600,0,1153,1153,1153,1153,0
20241205,121500,0,1153,1153,1153,1153,0
20241205,121400,0,1153,1153,1153,1153,0
20241205,121300,0,1153,1153,1153,1153,0
20241205,121200,0,1153,1153,1153,1153,0
20241205,121100,0,1153,1153,1153,1153,0
20241205,121000,0,1153,1153,1153,1153,0
20241205,120900,0,1153,1153,1153,1153,0
20241205,120800,0,1153,1153,1153,1153,0
20241205,120700,0,1153,1153,1153,1153,0
20241205,120600,0,1153,1153,1153,1153,0
20241205,120500,0,1153,1153,1153,1153,0
20241205,120400,0,1153,1153,1153,1153,0
20241205,120300,0,1153,1153,1153,1153,0
20241205,120200,0,1153,1153,1153,1153,0
20241205,120100,0,1153,1153,1153,1153,0
20241205,120000,0,1153,1153,1153,1153,0
20241205,115900,0,1153,1153,1153,1153,0
20241205,115800,0,1153,1153,1153,1153,0
20241205,115700,0,1153,1153,1153,1153,0
20241205,115600,0,1153,1153,1153,1153,0
20241205,115500,0,1153,1153,1153,1153,0
20241205,115400,0,1153,1153,1153,1153,0
20241205,115300,0,1153,1153,1153,1153,0
20241205,115200,0,1153,1153,1153,1153,0
20241205,115100,0,1153,1153,1153,1153,0
20241205,115000,0,1153,1153,1153,1153,0
20241205,114900,0,1153,1153,1153,1153,0
20241205,114800,0,1153,1153,1153,1153,0
20241205,114700,0,1153,1153,1153,1153,0
20241205,114600,0,1153,1153,1153,1153,0
20241205,114500,0,1153,1153,1153,1153,0
20241205,114400,0,1153,1153,1153,1153,0
20241205,114300,0,1153,1153,1153,1153,0
20241205,114200,0,1153,1153,1153,1153,0
20241205,114100,0,1153,1153,1153,1153,0
20241205,114000,0,1153,1153,1153,1153,0
20241205,113900,0,1153,1153,1153,1153,0
20241205,113800,0,1153,1153,1153,1153,0
20241205,113700,0,1153,1153,1153,1153,0
20241205,113600,0,1153,1153,1153,1153,0
20241205,113500,0,1153,1153,1153,1153,0
20241205,113400,0,1153,1153,1153,1153,0
20241205,113300,0,1153,1153,1153,1153,0
20241205,113200,0,1153,1153,1153,1153,0
20241205,113100,0,1153,1153,1153,1153,0
20241205,113000,0,1153,1153,1153,1153,0
20241205,112900,0,1153,1153,1153,1153,0
20241205,112800,0,1153,1153,1153,1153,0
20241205,112700,0,1153,1153,1153,1153,0
20241205,112600,0,1153,1153,1153,1153,0
20241205,112500,0,1153,1153,1153,1153,0
20241205,112400,0,1153,1153,1153,1153,0
20241205,112300,0,1153,1153,1153,1153,0
20241205,112200,0,1153,1153,1153,1153,0
20241205,112100,0,1153,1153,1153,1153,0
20241205,112000,0,1153,1153,1153,1153,0
20241205,111900,0,1153,1153,1153,1153,0
20241205,111800,0,1153,1153,1153,1153,0
20241205,111700,0,1153,1153,1153,1153,0
20241205,111600,0,1153,1153,1153,1153,0
20241205,111500,0,1153,1153,1153,1153,0
20241205,111400,0,1153,1153,1153,1153,0
20241205,111300,0,1153,1153,1153,1153,0
20241205,111200,0,1153,1153,1153,1153,0
20241205,111100,0,1153,1153,1153,1153,0
20241205,111000,0,1153,1153,1153,1153,0
20241205,110900,0,1153,1153,1153,1153,0
20241205,110800,0,1153,1153,1153,1153,0
20241205,110700,0,1153,1153,1153,1153,0
20241205,110600,0,1153,1153,1153,1153,0
20241205,110500,0,1153,1153,1153,1153,0
20241205,110400,0,1153,1153,1153,1153,0
20241205,110300,0,1153,1153,1153,1153,0
20241205,110200,0,1153,1153,1153,1153,0
20241205,110100,0,1153,1153,1153,1153,0
20241205,110000,0,1153,1153,1153,1153,0
20241205,105900,0,1153,1153,1153,1153,0
20241205,105800,0,1153,1153,1153,1153,0
20241205,105700,0,1153,1153,1153,1153,0
20241205,105600,0,1153,1153,1153,1153,0
20241205,105500,0,1153,1153,1153,1153,0
20241205,105400,0,1153,1153,1153,1153,0
20241205,105300,0,1153,1153,1153,1153,0
20241205,105200,0,1153,1153,1153,1153,0
20241205,105100,0,1153,1153,1153,1153,0
20241205,105000,0,1153,1153,1153,1153,0
20241205,104900,0,1153,1153,1153,1153,0
20241205,104800,0,1153,1153,1153,1153,0
20241205,104700,0,1153,1153,1153,1153,0
20241205,104600,0,1153,1153,1153,1153,0
20241205,104500,0,1153,1153,1153,1153,0
20241205,104400,0,1153,1153,1153,1153,0
20241205,104300,0,1153,1153,1153,1153,0
20241205,104200,0,1153,1153,1153,1153,0
20241205,104100,0,1153,1153,1153,1153,0
20241205,104000,0,1153,1153,1153,1153,0
20241205,103900,0,1153,1153,1153,1153,0
20241205,103800,0,1153,1153,1153,1153,0
20241205,103700,0,1153,1153,1153,1153,0
20241205,103600,0,1153,1153,1153,1153,0
20241205,103500,0,1153,1153,1153,1153,0
20241205,103400,0,1153,1153,1153,1153,0
20241205,103300,0,1153,1153,1153,1153,0
20241205,103200,0,1153,1153,1153,1153,0
20241205,103100,0,1153,1153,1153,1153,0
20241205,103000,0,1153,1153,1153,1153,0
20241205,102900,0,1153,1153,1153,1153,0
20241205,102800,0,1153,1153,1153,1153,0
20241205,102700,0,1153,1153,1153,1153,0
20241205,102600,0,1153,1153,1153,1153,0
20241205,102500,0,1153,1153,1153,1153,0
20241205,102400,0,1153,1153,1153,1153,0
20241205,102300,0,1153,1153,1153,1153,0
20241205,102200,0,1153,1153,1153,1153,0
20241205,102100,0,1153,1153,1153,1153,0
20241205,102000,0,1153,1153,1153,1153,0
20241205,101900,0,1153,1153,1153,1153,0
20241205,101800,0,1153,1153,1153,1153,0
20241205,101700,0,1153,1153,1153,1153,0
20241205,101600,0,1153,1153,1153,1153,0
20241205,101500,0,1153,1153,1153,1153,0
20241205,101400,0,1153,1153,1153,1153,0
20241205,101300,0,1153,1153,1153,1153,0
20241205,101200,0,1153,1153,1153,1153,0
20241205,101100,0,1153,1153,1153,1153,0
20241205,101000,0,1153,1153,1153,1153,0
20241205,100900,0,1153,1153,1153,1153,0
20241205,100800,0,1153,1153,1153,1153,0
20241205,100700,0,1153,1153,1153,1153,0
20241205,100600,0,1153,1153,1153,1153,0
20241205,100500,0,1153,1153,1153,1153,0
20241205,100400,0,1153,1153,1153,1153,0
20241205,100300,0,1153,1153,1153,1153,0
20241205,100200,0,1153,1153,1153,1153,0
20241205,100100,0,1153,1153,1153,1153,0
20241205,100000,0,1153,1153,1153,1153,0
20241205,095900,0,1153,1153,1153,1153,0
20241205,095800,0,1153,1153,1153,1153,0
20241205,095700,0,1153,1153,1153,1153,0
20241205,095600,0,1153,1153,1153,1153,0
20241205,095500,0,1153,1153,1153,1153,0
20241205,095400,0,1153,1153,1153,1153,0
20241205,095300,0,1153,1153,1153,1153,0
20241205,095200,0,1153,1153,1153,1153,0
20241205,095100,0,1153,1153,1153,1153,0
20241205,095000,0,1153,1153,1153,1153,0
20241205,094900,0,1153,1153,1153,1153,0
20241205,094800,0,1153,1153,1153,1153,0
20241205,094700,0,1153,1153,1153,1153,0
20241205,094600,0,1153,1153,1153,1153,0
20241205,094500,0,1153,1153,1153,1153,0
20241205,094400,0,1153,1153,1153,1153,0
20241205,094300,0,1153,1153,1153,1153,0
20241205,094200,0,1153,1153,1153,1153,0
20241205,094100,0,1153,1153,1153,1153,0
20241205,094000,0,1153,1153,1153,1153,0
20241205,093900,0,1153,1153,1153,1153,0
20241205,093800,0,1153,1153,1153,1153,0
20241205,093700,0,1153,1153,1153,1153,0
20241205,093600,0,1153,1153,1153,1153,0
20241205,093500,0,1153,1153,1153,1153,0
20241205,093400,0,1153,1153,1153,1153,0
20241205,093300,0,1153,1153,1153,1153,0
20241205,093200,0,1153,1153,1153,1153,0
20241205,093100,0,1153,1153,1153,1153,0
20241205,093000,0,1153,1153,1153,1153,0
20241205,092900,0,1153,1153,1153,1153,0
20241205,092800,0,1153,1153,1153,1153,0
20241205,092700,0,1153,1153,1153,1153,0
20241205,092600,0,1153,1153,1153,1153,0
20241205,092500,0,1153,1153,1153,1153,0
20241205,092400,0,1153,1153,1153,1153,0
20241205,092300,0,1153,1153,1153,1153,0
20241205,092200,0,1153,1153,1153,1153,0
20241205,092100,0,1153,1153,1153,1153,0
20241205,092000,0,1153,1153,1153,1153,0
20241205,091900,0,1153,1153,1153,1153,0
20241205,091800,0,1153,1153,1153,1153,0
20241205,091700,0,1153,1153,1153,1153,0
20241205,091600,0,1153,1153,1153,1153,0
20241205,091500,0,1153,1153,1153,1153,0
20241205,091400,0,1153,1153,1153,1153,0
20241205,091300,0,1153,1153,1153,1153,0
20241205,091200,0,1153,1153,1153,1153,0
20241205,091100,0,1153,1153,1153,1153,0
20241205,091000,0,1153,1153,1153,1153,0
20241205,090900,0,1153,1153,1153,1153,0
20241205,090800,0,1153,1153,1153,1153,0
20241205,090700,0,1153,1153,1153,1153,0
20241205,090600,0,1153,1153,1153,1153,0
20241205,090500,0,1153,1153,1153,1153,0
20241205,090400,0,1153,1153,1153,1153,0
20241205,090300,0,1153,1153,1153,1153,0
20241205,090200,0,1153,1153,1153,1153,0
20241205,090100,0,1153,1153,1153,1153,0
20241205,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 194600 0 1153 1153 1153 1153 0
3 20241205 194500 0 1153 1153 1153 1153 0
4 20241205 194400 0 1153 1153 1153 1153 0
5 20241205 194300 0 1153 1153 1153 1153 0
6 20241205 194200 0 1153 1153 1153 1153 0
7 20241205 194100 0 1153 1153 1153 1153 0
8 20241205 194000 0 1153 1153 1153 1153 0
9 20241205 193900 0 1153 1153 1153 1153 0
10 20241205 193800 0 1153 1153 1153 1153 0
11 20241205 193700 0 1153 1153 1153 1153 0
12 20241205 193600 0 1153 1153 1153 1153 0
13 20241205 193500 0 1153 1153 1153 1153 0
14 20241205 193400 0 1153 1153 1153 1153 0
15 20241205 193300 0 1153 1153 1153 1153 0
16 20241205 193200 0 1153 1153 1153 1153 0
17 20241205 193100 0 1153 1153 1153 1153 0
18 20241205 193000 0 1153 1153 1153 1153 0
19 20241205 192900 0 1153 1153 1153 1153 0
20 20241205 192800 0 1153 1153 1153 1153 0
21 20241205 192700 0 1153 1153 1153 1153 0
22 20241205 192600 0 1153 1153 1153 1153 0
23 20241205 192500 0 1153 1153 1153 1153 0
24 20241205 192400 0 1153 1153 1153 1153 0
25 20241205 192300 0 1153 1153 1153 1153 0
26 20241205 192200 0 1153 1153 1153 1153 0
27 20241205 192100 0 1153 1153 1153 1153 0
28 20241205 192000 0 1153 1153 1153 1153 0
29 20241205 191900 0 1153 1153 1153 1153 0
30 20241205 191800 0 1153 1153 1153 1153 0
31 20241205 191700 0 1153 1153 1153 1153 0
32 20241205 191600 0 1153 1153 1153 1153 0
33 20241205 191500 0 1153 1153 1153 1153 0
34 20241205 191400 0 1153 1153 1153 1153 0
35 20241205 191300 0 1153 1153 1153 1153 0
36 20241205 191200 0 1153 1153 1153 1153 0
37 20241205 191100 0 1153 1153 1153 1153 0
38 20241205 191000 0 1153 1153 1153 1153 0
39 20241205 190900 0 1153 1153 1153 1153 0
40 20241205 190800 0 1153 1153 1153 1153 0
41 20241205 190700 0 1153 1153 1153 1153 0
42 20241205 190600 0 1153 1153 1153 1153 0
43 20241205 190500 0 1153 1153 1153 1153 0
44 20241205 190400 0 1153 1153 1153 1153 0
45 20241205 190300 0 1153 1153 1153 1153 0
46 20241205 190200 0 1153 1153 1153 1153 0
47 20241205 190100 0 1153 1153 1153 1153 0
48 20241205 190000 0 1153 1153 1153 1153 0
49 20241205 185900 0 1153 1153 1153 1153 0
50 20241205 185800 0 1153 1153 1153 1153 0
51 20241205 185700 0 1153 1153 1153 1153 0
52 20241205 185600 0 1153 1153 1153 1153 0
53 20241205 185500 0 1153 1153 1153 1153 0
54 20241205 185400 0 1153 1153 1153 1153 0
55 20241205 185300 0 1153 1153 1153 1153 0
56 20241205 185200 0 1153 1153 1153 1153 0
57 20241205 185100 0 1153 1153 1153 1153 0
58 20241205 185000 0 1153 1153 1153 1153 0
59 20241205 184900 0 1153 1153 1153 1153 0
60 20241205 184800 0 1153 1153 1153 1153 0
61 20241205 184700 0 1153 1153 1153 1153 0
62 20241205 184600 0 1153 1153 1153 1153 0
63 20241205 184500 0 1153 1153 1153 1153 0
64 20241205 184400 0 1153 1153 1153 1153 0
65 20241205 184300 0 1153 1153 1153 1153 0
66 20241205 184200 0 1153 1153 1153 1153 0
67 20241205 184100 0 1153 1153 1153 1153 0
68 20241205 184000 0 1153 1153 1153 1153 0
69 20241205 183900 0 1153 1153 1153 1153 0
70 20241205 183800 0 1153 1153 1153 1153 0
71 20241205 183700 0 1153 1153 1153 1153 0
72 20241205 183600 0 1153 1153 1153 1153 0
73 20241205 183500 0 1153 1153 1153 1153 0
74 20241205 183400 0 1153 1153 1153 1153 0
75 20241205 183300 0 1153 1153 1153 1153 0
76 20241205 183200 0 1153 1153 1153 1153 0
77 20241205 183100 0 1153 1153 1153 1153 0
78 20241205 183000 0 1153 1153 1153 1153 0
79 20241205 182900 0 1153 1153 1153 1153 0
80 20241205 182800 0 1153 1153 1153 1153 0
81 20241205 182700 0 1153 1153 1153 1153 0
82 20241205 182600 0 1153 1153 1153 1153 0
83 20241205 182500 0 1153 1153 1153 1153 0
84 20241205 182400 0 1153 1153 1153 1153 0
85 20241205 182300 0 1153 1153 1153 1153 0
86 20241205 182200 0 1153 1153 1153 1153 0
87 20241205 182100 0 1153 1153 1153 1153 0
88 20241205 182000 0 1153 1153 1153 1153 0
89 20241205 181900 0 1153 1153 1153 1153 0
90 20241205 181800 0 1153 1153 1153 1153 0
91 20241205 181700 0 1153 1153 1153 1153 0
92 20241205 181600 0 1153 1153 1153 1153 0
93 20241205 181500 0 1153 1153 1153 1153 0
94 20241205 181400 0 1153 1153 1153 1153 0
95 20241205 181300 0 1153 1153 1153 1153 0
96 20241205 181200 0 1153 1153 1153 1153 0
97 20241205 181100 0 1153 1153 1153 1153 0
98 20241205 181000 0 1153 1153 1153 1153 0
99 20241205 180900 0 1153 1153 1153 1153 0
100 20241205 180800 0 1153 1153 1153 1153 0
101 20241205 180700 0 1153 1153 1153 1153 0
102 20241205 180600 0 1153 1153 1153 1153 0
103 20241205 180500 0 1153 1153 1153 1153 0
104 20241205 180400 0 1153 1153 1153 1153 0
105 20241205 180300 0 1153 1153 1153 1153 0
106 20241205 180200 0 1153 1153 1153 1153 0
107 20241205 180100 0 1153 1153 1153 1153 0
108 20241205 180000 0 1153 1153 1153 1153 0
109 20241205 175900 0 1153 1153 1153 1153 0
110 20241205 175800 0 1153 1153 1153 1153 0
111 20241205 175700 0 1153 1153 1153 1153 0
112 20241205 175600 0 1153 1153 1153 1153 0
113 20241205 175500 0 1153 1153 1153 1153 0
114 20241205 175400 0 1153 1153 1153 1153 0
115 20241205 175300 0 1153 1153 1153 1153 0
116 20241205 175200 0 1153 1153 1153 1153 0
117 20241205 175100 0 1153 1153 1153 1153 0
118 20241205 175000 0 1153 1153 1153 1153 0
119 20241205 174900 0 1153 1153 1153 1153 0
120 20241205 174800 0 1153 1153 1153 1153 0
121 20241205 174700 0 1153 1153 1153 1153 0
122 20241205 174600 0 1153 1153 1153 1153 0
123 20241205 174500 0 1153 1153 1153 1153 0
124 20241205 174400 0 1153 1153 1153 1153 0
125 20241205 174300 0 1153 1153 1153 1153 0
126 20241205 174200 0 1153 1153 1153 1153 0
127 20241205 174100 0 1153 1153 1153 1153 0
128 20241205 174000 0 1153 1153 1153 1153 0
129 20241205 173900 0 1153 1153 1153 1153 0
130 20241205 173800 0 1153 1153 1153 1153 0
131 20241205 173700 0 1153 1153 1153 1153 0
132 20241205 173600 0 1153 1153 1153 1153 0
133 20241205 173500 0 1153 1153 1153 1153 0
134 20241205 173400 0 1153 1153 1153 1153 0
135 20241205 173300 0 1153 1153 1153 1153 0
136 20241205 173200 0 1153 1153 1153 1153 0
137 20241205 173100 0 1153 1153 1153 1153 0
138 20241205 173000 0 1153 1153 1153 1153 0
139 20241205 172900 0 1153 1153 1153 1153 0
140 20241205 172800 0 1153 1153 1153 1153 0
141 20241205 172700 0 1153 1153 1153 1153 0
142 20241205 172600 0 1153 1153 1153 1153 0
143 20241205 172500 0 1153 1153 1153 1153 0
144 20241205 172400 0 1153 1153 1153 1153 0
145 20241205 172300 0 1153 1153 1153 1153 0
146 20241205 172200 0 1153 1153 1153 1153 0
147 20241205 172100 0 1153 1153 1153 1153 0
148 20241205 172000 0 1153 1153 1153 1153 0
149 20241205 171900 0 1153 1153 1153 1153 0
150 20241205 171800 0 1153 1153 1153 1153 0
151 20241205 171700 0 1153 1153 1153 1153 0
152 20241205 171600 0 1153 1153 1153 1153 0
153 20241205 171500 0 1153 1153 1153 1153 0
154 20241205 171400 0 1153 1153 1153 1153 0
155 20241205 171300 0 1153 1153 1153 1153 0
156 20241205 171200 0 1153 1153 1153 1153 0
157 20241205 171100 0 1153 1153 1153 1153 0
158 20241205 171000 0 1153 1153 1153 1153 0
159 20241205 170900 0 1153 1153 1153 1153 0
160 20241205 170800 0 1153 1153 1153 1153 0
161 20241205 170700 0 1153 1153 1153 1153 0
162 20241205 170600 0 1153 1153 1153 1153 0
163 20241205 170500 0 1153 1153 1153 1153 0
164 20241205 170400 0 1153 1153 1153 1153 0
165 20241205 170300 0 1153 1153 1153 1153 0
166 20241205 170200 0 1153 1153 1153 1153 0
167 20241205 170100 0 1153 1153 1153 1153 0
168 20241205 170000 0 1153 1153 1153 1153 0
169 20241205 165900 0 1153 1153 1153 1153 0
170 20241205 165800 0 1153 1153 1153 1153 0
171 20241205 165700 0 1153 1153 1153 1153 0
172 20241205 165600 0 1153 1153 1153 1153 0
173 20241205 165500 0 1153 1153 1153 1153 0
174 20241205 165400 0 1153 1153 1153 1153 0
175 20241205 165300 0 1153 1153 1153 1153 0
176 20241205 165200 0 1153 1153 1153 1153 0
177 20241205 165100 0 1153 1153 1153 1153 0
178 20241205 165000 0 1153 1153 1153 1153 0
179 20241205 164900 0 1153 1153 1153 1153 0
180 20241205 164800 0 1153 1153 1153 1153 0
181 20241205 164700 0 1153 1153 1153 1153 0
182 20241205 164600 0 1153 1153 1153 1153 0
183 20241205 164500 0 1153 1153 1153 1153 0
184 20241205 164400 0 1153 1153 1153 1153 0
185 20241205 164300 0 1153 1153 1153 1153 0
186 20241205 164200 0 1153 1153 1153 1153 0
187 20241205 164100 0 1153 1153 1153 1153 0
188 20241205 164000 0 1153 1153 1153 1153 0
189 20241205 163900 0 1153 1153 1153 1153 0
190 20241205 163800 0 1153 1153 1153 1153 0
191 20241205 163700 0 1153 1153 1153 1153 0
192 20241205 163600 0 1153 1153 1153 1153 0
193 20241205 163500 0 1153 1153 1153 1153 0
194 20241205 163400 0 1153 1153 1153 1153 0
195 20241205 163300 0 1153 1153 1153 1153 0
196 20241205 163200 0 1153 1153 1153 1153 0
197 20241205 163100 0 1153 1153 1153 1153 0
198 20241205 163000 0 1153 1153 1153 1153 0
199 20241205 162900 0 1153 1153 1153 1153 0
200 20241205 162800 0 1153 1153 1153 1153 0
201 20241205 162700 0 1153 1153 1153 1153 0
202 20241205 162600 0 1153 1153 1153 1153 0
203 20241205 162500 0 1153 1153 1153 1153 0
204 20241205 162400 0 1153 1153 1153 1153 0
205 20241205 162300 0 1153 1153 1153 1153 0
206 20241205 162200 0 1153 1153 1153 1153 0
207 20241205 162100 0 1153 1153 1153 1153 0
208 20241205 162000 0 1153 1153 1153 1153 0
209 20241205 161900 0 1153 1153 1153 1153 0
210 20241205 161800 0 1153 1153 1153 1153 0
211 20241205 161700 0 1153 1153 1153 1153 0
212 20241205 161600 0 1153 1153 1153 1153 0
213 20241205 161500 0 1153 1153 1153 1153 0
214 20241205 161400 0 1153 1153 1153 1153 0
215 20241205 161300 0 1153 1153 1153 1153 0
216 20241205 161200 0 1153 1153 1153 1153 0
217 20241205 161100 0 1153 1153 1153 1153 0
218 20241205 161000 0 1153 1153 1153 1153 0
219 20241205 160900 0 1153 1153 1153 1153 0
220 20241205 160800 0 1153 1153 1153 1153 0
221 20241205 160700 0 1153 1153 1153 1153 0
222 20241205 160600 0 1153 1153 1153 1153 0
223 20241205 160500 0 1153 1153 1153 1153 0
224 20241205 160400 0 1153 1153 1153 1153 0
225 20241205 160300 0 1153 1153 1153 1153 0
226 20241205 160200 0 1153 1153 1153 1153 0
227 20241205 160100 0 1153 1153 1153 1153 0
228 20241205 160000 0 1153 1153 1153 1153 0
229 20241205 155900 0 1153 1153 1153 1153 0
230 20241205 155800 0 1153 1153 1153 1153 0
231 20241205 155700 0 1153 1153 1153 1153 0
232 20241205 155600 0 1153 1153 1153 1153 0
233 20241205 155500 0 1153 1153 1153 1153 0
234 20241205 155400 0 1153 1153 1153 1153 0
235 20241205 155300 0 1153 1153 1153 1153 0
236 20241205 155200 0 1153 1153 1153 1153 0
237 20241205 155100 0 1153 1153 1153 1153 0
238 20241205 155000 0 1153 1153 1153 1153 0
239 20241205 154900 0 1153 1153 1153 1153 0
240 20241205 154800 0 1153 1153 1153 1153 0
241 20241205 154700 0 1153 1153 1153 1153 0
242 20241205 154600 0 1153 1153 1153 1153 0
243 20241205 154500 0 1153 1153 1153 1153 0
244 20241205 154400 0 1153 1153 1153 1153 0
245 20241205 154300 0 1153 1153 1153 1153 0
246 20241205 154200 0 1153 1153 1153 1153 0
247 20241205 154100 0 1153 1153 1153 1153 0
248 20241205 154000 0 1153 1153 1153 1153 0
249 20241205 153900 0 1153 1153 1153 1153 0
250 20241205 153800 0 1153 1153 1153 1153 0
251 20241205 153700 0 1153 1153 1153 1153 0
252 20241205 153600 0 1153 1153 1153 1153 0
253 20241205 153500 0 1153 1153 1153 1153 0
254 20241205 153400 0 1153 1153 1153 1153 0
255 20241205 153300 0 1153 1153 1153 1153 0
256 20241205 153200 0 1153 1153 1153 1153 0
257 20241205 153100 0 1153 1153 1153 1153 0
258 20241205 153000 0 1153 1153 1153 1153 0
259 20241205 152900 0 1153 1153 1153 1153 0
260 20241205 152800 0 1153 1153 1153 1153 0
261 20241205 152700 0 1153 1153 1153 1153 0
262 20241205 152600 0 1153 1153 1153 1153 0
263 20241205 152500 0 1153 1153 1153 1153 0
264 20241205 152400 0 1153 1153 1153 1153 0
265 20241205 152300 0 1153 1153 1153 1153 0
266 20241205 152200 0 1153 1153 1153 1153 0
267 20241205 152100 0 1153 1153 1153 1153 0
268 20241205 152000 0 1153 1153 1153 1153 0
269 20241205 151900 0 1153 1153 1153 1153 0
270 20241205 151800 0 1153 1153 1153 1153 0
271 20241205 151700 0 1153 1153 1153 1153 0
272 20241205 151600 0 1153 1153 1153 1153 0
273 20241205 151500 0 1153 1153 1153 1153 0
274 20241205 151400 0 1153 1153 1153 1153 0
275 20241205 151300 0 1153 1153 1153 1153 0
276 20241205 151200 0 1153 1153 1153 1153 0
277 20241205 151100 0 1153 1153 1153 1153 0
278 20241205 151000 0 1153 1153 1153 1153 0
279 20241205 150900 0 1153 1153 1153 1153 0
280 20241205 150800 0 1153 1153 1153 1153 0
281 20241205 150700 0 1153 1153 1153 1153 0
282 20241205 150600 0 1153 1153 1153 1153 0
283 20241205 150500 0 1153 1153 1153 1153 0
284 20241205 150400 0 1153 1153 1153 1153 0
285 20241205 150300 0 1153 1153 1153 1153 0
286 20241205 150200 0 1153 1153 1153 1153 0
287 20241205 150100 0 1153 1153 1153 1153 0
288 20241205 150000 0 1153 1153 1153 1153 0
289 20241205 145900 0 1153 1153 1153 1153 0
290 20241205 145800 0 1153 1153 1153 1153 0
291 20241205 145700 0 1153 1153 1153 1153 0
292 20241205 145600 0 1153 1153 1153 1153 0
293 20241205 145500 0 1153 1153 1153 1153 0
294 20241205 145400 0 1153 1153 1153 1153 0
295 20241205 145300 0 1153 1153 1153 1153 0
296 20241205 145200 0 1153 1153 1153 1153 0
297 20241205 145100 0 1153 1153 1153 1153 0
298 20241205 145000 0 1153 1153 1153 1153 0
299 20241205 144900 0 1153 1153 1153 1153 0
300 20241205 144800 0 1153 1153 1153 1153 0
301 20241205 144700 0 1153 1153 1153 1153 0
302 20241205 144600 0 1153 1153 1153 1153 0
303 20241205 144500 0 1153 1153 1153 1153 0
304 20241205 144400 0 1153 1153 1153 1153 0
305 20241205 144300 0 1153 1153 1153 1153 0
306 20241205 144200 0 1153 1153 1153 1153 0
307 20241205 144100 0 1153 1153 1153 1153 0
308 20241205 144000 0 1153 1153 1153 1153 0
309 20241205 143900 0 1153 1153 1153 1153 0
310 20241205 143800 0 1153 1153 1153 1153 0
311 20241205 143700 0 1153 1153 1153 1153 0
312 20241205 143600 0 1153 1153 1153 1153 0
313 20241205 143500 0 1153 1153 1153 1153 0
314 20241205 143400 0 1153 1153 1153 1153 0
315 20241205 143300 0 1153 1153 1153 1153 0
316 20241205 143200 0 1153 1153 1153 1153 0
317 20241205 143100 0 1153 1153 1153 1153 0
318 20241205 143000 0 1153 1153 1153 1153 0
319 20241205 142900 0 1153 1153 1153 1153 0
320 20241205 142800 0 1153 1153 1153 1153 0
321 20241205 142700 0 1153 1153 1153 1153 0
322 20241205 142600 0 1153 1153 1153 1153 0
323 20241205 142500 0 1153 1153 1153 1153 0
324 20241205 142400 0 1153 1153 1153 1153 0
325 20241205 142300 0 1153 1153 1153 1153 0
326 20241205 142200 0 1153 1153 1153 1153 0
327 20241205 142100 0 1153 1153 1153 1153 0
328 20241205 142000 0 1153 1153 1153 1153 0
329 20241205 141900 0 1153 1153 1153 1153 0
330 20241205 141800 0 1153 1153 1153 1153 0
331 20241205 141700 0 1153 1153 1153 1153 0
332 20241205 141600 0 1153 1153 1153 1153 0
333 20241205 141500 0 1153 1153 1153 1153 0
334 20241205 141400 0 1153 1153 1153 1153 0
335 20241205 141300 0 1153 1153 1153 1153 0
336 20241205 141200 0 1153 1153 1153 1153 0
337 20241205 141100 0 1153 1153 1153 1153 0
338 20241205 141000 0 1153 1153 1153 1153 0
339 20241205 140900 0 1153 1153 1153 1153 0
340 20241205 140800 0 1153 1153 1153 1153 0
341 20241205 140700 0 1153 1153 1153 1153 0
342 20241205 140600 0 1153 1153 1153 1153 0
343 20241205 140500 0 1153 1153 1153 1153 0
344 20241205 140400 0 1153 1153 1153 1153 0
345 20241205 140300 0 1153 1153 1153 1153 0
346 20241205 140200 0 1153 1153 1153 1153 0
347 20241205 140100 0 1153 1153 1153 1153 0
348 20241205 140000 0 1153 1153 1153 1153 0
349 20241205 135900 0 1153 1153 1153 1153 0
350 20241205 135800 0 1153 1153 1153 1153 0
351 20241205 135700 0 1153 1153 1153 1153 0
352 20241205 135600 0 1153 1153 1153 1153 0
353 20241205 135500 0 1153 1153 1153 1153 0
354 20241205 135400 0 1153 1153 1153 1153 0
355 20241205 135300 0 1153 1153 1153 1153 0
356 20241205 135200 0 1153 1153 1153 1153 0
357 20241205 135100 0 1153 1153 1153 1153 0
358 20241205 135000 0 1153 1153 1153 1153 0
359 20241205 134900 0 1153 1153 1153 1153 0
360 20241205 134800 0 1153 1153 1153 1153 0
361 20241205 134700 0 1153 1153 1153 1153 0
362 20241205 134600 0 1153 1153 1153 1153 0
363 20241205 134500 0 1153 1153 1153 1153 0
364 20241205 134400 0 1153 1153 1153 1153 0
365 20241205 134300 0 1153 1153 1153 1153 0
366 20241205 134200 0 1153 1153 1153 1153 0
367 20241205 134100 0 1153 1153 1153 1153 0
368 20241205 134000 0 1153 1153 1153 1153 0
369 20241205 133900 0 1153 1153 1153 1153 0
370 20241205 133800 0 1153 1153 1153 1153 0
371 20241205 133700 0 1153 1153 1153 1153 0
372 20241205 133600 0 1153 1153 1153 1153 0
373 20241205 133500 0 1153 1153 1153 1153 0
374 20241205 133400 0 1153 1153 1153 1153 0
375 20241205 133300 0 1153 1153 1153 1153 0
376 20241205 133200 0 1153 1153 1153 1153 0
377 20241205 133100 0 1153 1153 1153 1153 0
378 20241205 133000 0 1153 1153 1153 1153 0
379 20241205 132900 0 1153 1153 1153 1153 0
380 20241205 132800 0 1153 1153 1153 1153 0
381 20241205 132700 0 1153 1153 1153 1153 0
382 20241205 132600 0 1153 1153 1153 1153 0
383 20241205 132500 0 1153 1153 1153 1153 0
384 20241205 132400 0 1153 1153 1153 1153 0
385 20241205 132300 0 1153 1153 1153 1153 0
386 20241205 132200 0 1153 1153 1153 1153 0
387 20241205 132100 0 1153 1153 1153 1153 0
388 20241205 132000 0 1153 1153 1153 1153 0
389 20241205 131900 0 1153 1153 1153 1153 0
390 20241205 131800 0 1153 1153 1153 1153 0
391 20241205 131700 0 1153 1153 1153 1153 0
392 20241205 131600 0 1153 1153 1153 1153 0
393 20241205 131500 0 1153 1153 1153 1153 0
394 20241205 131400 0 1153 1153 1153 1153 0
395 20241205 131300 0 1153 1153 1153 1153 0
396 20241205 131200 0 1153 1153 1153 1153 0
397 20241205 131100 0 1153 1153 1153 1153 0
398 20241205 131000 0 1153 1153 1153 1153 0
399 20241205 130900 0 1153 1153 1153 1153 0
400 20241205 130800 0 1153 1153 1153 1153 0
401 20241205 130700 0 1153 1153 1153 1153 0
402 20241205 130600 0 1153 1153 1153 1153 0
403 20241205 130500 0 1153 1153 1153 1153 0
404 20241205 130400 0 1153 1153 1153 1153 0
405 20241205 130300 0 1153 1153 1153 1153 0
406 20241205 130200 0 1153 1153 1153 1153 0
407 20241205 130100 0 1153 1153 1153 1153 0
408 20241205 130000 0 1153 1153 1153 1153 0
409 20241205 125900 0 1153 1153 1153 1153 0
410 20241205 125800 0 1153 1153 1153 1153 0
411 20241205 125700 0 1153 1153 1153 1153 0
412 20241205 125600 0 1153 1153 1153 1153 0
413 20241205 125500 0 1153 1153 1153 1153 0
414 20241205 125400 0 1153 1153 1153 1153 0
415 20241205 125300 0 1153 1153 1153 1153 0
416 20241205 125200 0 1153 1153 1153 1153 0
417 20241205 125100 0 1153 1153 1153 1153 0
418 20241205 125000 0 1153 1153 1153 1153 0
419 20241205 124900 0 1153 1153 1153 1153 0
420 20241205 124800 0 1153 1153 1153 1153 0
421 20241205 124700 0 1153 1153 1153 1153 0
422 20241205 124600 0 1153 1153 1153 1153 0
423 20241205 124500 0 1153 1153 1153 1153 0
424 20241205 124400 0 1153 1153 1153 1153 0
425 20241205 124300 0 1153 1153 1153 1153 0
426 20241205 124200 0 1153 1153 1153 1153 0
427 20241205 124100 0 1153 1153 1153 1153 0
428 20241205 124000 0 1153 1153 1153 1153 0
429 20241205 123900 0 1153 1153 1153 1153 0
430 20241205 123800 0 1153 1153 1153 1153 0
431 20241205 123700 0 1153 1153 1153 1153 0
432 20241205 123600 0 1153 1153 1153 1153 0
433 20241205 123500 0 1153 1153 1153 1153 0
434 20241205 123400 0 1153 1153 1153 1153 0
435 20241205 123300 0 1153 1153 1153 1153 0
436 20241205 123200 0 1153 1153 1153 1153 0
437 20241205 123100 0 1153 1153 1153 1153 0
438 20241205 123000 0 1153 1153 1153 1153 0
439 20241205 122900 0 1153 1153 1153 1153 0
440 20241205 122800 0 1153 1153 1153 1153 0
441 20241205 122700 0 1153 1153 1153 1153 0
442 20241205 122600 0 1153 1153 1153 1153 0
443 20241205 122500 0 1153 1153 1153 1153 0
444 20241205 122400 0 1153 1153 1153 1153 0
445 20241205 122300 0 1153 1153 1153 1153 0
446 20241205 122200 0 1153 1153 1153 1153 0
447 20241205 122100 0 1153 1153 1153 1153 0
448 20241205 122000 0 1153 1153 1153 1153 0
449 20241205 121900 0 1153 1153 1153 1153 0
450 20241205 121800 0 1153 1153 1153 1153 0
451 20241205 121700 0 1153 1153 1153 1153 0
452 20241205 121600 0 1153 1153 1153 1153 0
453 20241205 121500 0 1153 1153 1153 1153 0
454 20241205 121400 0 1153 1153 1153 1153 0
455 20241205 121300 0 1153 1153 1153 1153 0
456 20241205 121200 0 1153 1153 1153 1153 0
457 20241205 121100 0 1153 1153 1153 1153 0
458 20241205 121000 0 1153 1153 1153 1153 0
459 20241205 120900 0 1153 1153 1153 1153 0
460 20241205 120800 0 1153 1153 1153 1153 0
461 20241205 120700 0 1153 1153 1153 1153 0
462 20241205 120600 0 1153 1153 1153 1153 0
463 20241205 120500 0 1153 1153 1153 1153 0
464 20241205 120400 0 1153 1153 1153 1153 0
465 20241205 120300 0 1153 1153 1153 1153 0
466 20241205 120200 0 1153 1153 1153 1153 0
467 20241205 120100 0 1153 1153 1153 1153 0
468 20241205 120000 0 1153 1153 1153 1153 0
469 20241205 115900 0 1153 1153 1153 1153 0
470 20241205 115800 0 1153 1153 1153 1153 0
471 20241205 115700 0 1153 1153 1153 1153 0
472 20241205 115600 0 1153 1153 1153 1153 0
473 20241205 115500 0 1153 1153 1153 1153 0
474 20241205 115400 0 1153 1153 1153 1153 0
475 20241205 115300 0 1153 1153 1153 1153 0
476 20241205 115200 0 1153 1153 1153 1153 0
477 20241205 115100 0 1153 1153 1153 1153 0
478 20241205 115000 0 1153 1153 1153 1153 0
479 20241205 114900 0 1153 1153 1153 1153 0
480 20241205 114800 0 1153 1153 1153 1153 0
481 20241205 114700 0 1153 1153 1153 1153 0
482 20241205 114600 0 1153 1153 1153 1153 0
483 20241205 114500 0 1153 1153 1153 1153 0
484 20241205 114400 0 1153 1153 1153 1153 0
485 20241205 114300 0 1153 1153 1153 1153 0
486 20241205 114200 0 1153 1153 1153 1153 0
487 20241205 114100 0 1153 1153 1153 1153 0
488 20241205 114000 0 1153 1153 1153 1153 0
489 20241205 113900 0 1153 1153 1153 1153 0
490 20241205 113800 0 1153 1153 1153 1153 0
491 20241205 113700 0 1153 1153 1153 1153 0
492 20241205 113600 0 1153 1153 1153 1153 0
493 20241205 113500 0 1153 1153 1153 1153 0
494 20241205 113400 0 1153 1153 1153 1153 0
495 20241205 113300 0 1153 1153 1153 1153 0
496 20241205 113200 0 1153 1153 1153 1153 0
497 20241205 113100 0 1153 1153 1153 1153 0
498 20241205 113000 0 1153 1153 1153 1153 0
499 20241205 112900 0 1153 1153 1153 1153 0
500 20241205 112800 0 1153 1153 1153 1153 0
501 20241205 112700 0 1153 1153 1153 1153 0
502 20241205 112600 0 1153 1153 1153 1153 0
503 20241205 112500 0 1153 1153 1153 1153 0
504 20241205 112400 0 1153 1153 1153 1153 0
505 20241205 112300 0 1153 1153 1153 1153 0
506 20241205 112200 0 1153 1153 1153 1153 0
507 20241205 112100 0 1153 1153 1153 1153 0
508 20241205 112000 0 1153 1153 1153 1153 0
509 20241205 111900 0 1153 1153 1153 1153 0
510 20241205 111800 0 1153 1153 1153 1153 0
511 20241205 111700 0 1153 1153 1153 1153 0
512 20241205 111600 0 1153 1153 1153 1153 0
513 20241205 111500 0 1153 1153 1153 1153 0
514 20241205 111400 0 1153 1153 1153 1153 0
515 20241205 111300 0 1153 1153 1153 1153 0
516 20241205 111200 0 1153 1153 1153 1153 0
517 20241205 111100 0 1153 1153 1153 1153 0
518 20241205 111000 0 1153 1153 1153 1153 0
519 20241205 110900 0 1153 1153 1153 1153 0
520 20241205 110800 0 1153 1153 1153 1153 0
521 20241205 110700 0 1153 1153 1153 1153 0
522 20241205 110600 0 1153 1153 1153 1153 0
523 20241205 110500 0 1153 1153 1153 1153 0
524 20241205 110400 0 1153 1153 1153 1153 0
525 20241205 110300 0 1153 1153 1153 1153 0
526 20241205 110200 0 1153 1153 1153 1153 0
527 20241205 110100 0 1153 1153 1153 1153 0
528 20241205 110000 0 1153 1153 1153 1153 0
529 20241205 105900 0 1153 1153 1153 1153 0
530 20241205 105800 0 1153 1153 1153 1153 0
531 20241205 105700 0 1153 1153 1153 1153 0
532 20241205 105600 0 1153 1153 1153 1153 0
533 20241205 105500 0 1153 1153 1153 1153 0
534 20241205 105400 0 1153 1153 1153 1153 0
535 20241205 105300 0 1153 1153 1153 1153 0
536 20241205 105200 0 1153 1153 1153 1153 0
537 20241205 105100 0 1153 1153 1153 1153 0
538 20241205 105000 0 1153 1153 1153 1153 0
539 20241205 104900 0 1153 1153 1153 1153 0
540 20241205 104800 0 1153 1153 1153 1153 0
541 20241205 104700 0 1153 1153 1153 1153 0
542 20241205 104600 0 1153 1153 1153 1153 0
543 20241205 104500 0 1153 1153 1153 1153 0
544 20241205 104400 0 1153 1153 1153 1153 0
545 20241205 104300 0 1153 1153 1153 1153 0
546 20241205 104200 0 1153 1153 1153 1153 0
547 20241205 104100 0 1153 1153 1153 1153 0
548 20241205 104000 0 1153 1153 1153 1153 0
549 20241205 103900 0 1153 1153 1153 1153 0
550 20241205 103800 0 1153 1153 1153 1153 0
551 20241205 103700 0 1153 1153 1153 1153 0
552 20241205 103600 0 1153 1153 1153 1153 0
553 20241205 103500 0 1153 1153 1153 1153 0
554 20241205 103400 0 1153 1153 1153 1153 0
555 20241205 103300 0 1153 1153 1153 1153 0
556 20241205 103200 0 1153 1153 1153 1153 0
557 20241205 103100 0 1153 1153 1153 1153 0
558 20241205 103000 0 1153 1153 1153 1153 0
559 20241205 102900 0 1153 1153 1153 1153 0
560 20241205 102800 0 1153 1153 1153 1153 0
561 20241205 102700 0 1153 1153 1153 1153 0
562 20241205 102600 0 1153 1153 1153 1153 0
563 20241205 102500 0 1153 1153 1153 1153 0
564 20241205 102400 0 1153 1153 1153 1153 0
565 20241205 102300 0 1153 1153 1153 1153 0
566 20241205 102200 0 1153 1153 1153 1153 0
567 20241205 102100 0 1153 1153 1153 1153 0
568 20241205 102000 0 1153 1153 1153 1153 0
569 20241205 101900 0 1153 1153 1153 1153 0
570 20241205 101800 0 1153 1153 1153 1153 0
571 20241205 101700 0 1153 1153 1153 1153 0
572 20241205 101600 0 1153 1153 1153 1153 0
573 20241205 101500 0 1153 1153 1153 1153 0
574 20241205 101400 0 1153 1153 1153 1153 0
575 20241205 101300 0 1153 1153 1153 1153 0
576 20241205 101200 0 1153 1153 1153 1153 0
577 20241205 101100 0 1153 1153 1153 1153 0
578 20241205 101000 0 1153 1153 1153 1153 0
579 20241205 100900 0 1153 1153 1153 1153 0
580 20241205 100800 0 1153 1153 1153 1153 0
581 20241205 100700 0 1153 1153 1153 1153 0
582 20241205 100600 0 1153 1153 1153 1153 0
583 20241205 100500 0 1153 1153 1153 1153 0
584 20241205 100400 0 1153 1153 1153 1153 0
585 20241205 100300 0 1153 1153 1153 1153 0
586 20241205 100200 0 1153 1153 1153 1153 0
587 20241205 100100 0 1153 1153 1153 1153 0
588 20241205 100000 0 1153 1153 1153 1153 0
589 20241205 095900 0 1153 1153 1153 1153 0
590 20241205 095800 0 1153 1153 1153 1153 0
591 20241205 095700 0 1153 1153 1153 1153 0
592 20241205 095600 0 1153 1153 1153 1153 0
593 20241205 095500 0 1153 1153 1153 1153 0
594 20241205 095400 0 1153 1153 1153 1153 0
595 20241205 095300 0 1153 1153 1153 1153 0
596 20241205 095200 0 1153 1153 1153 1153 0
597 20241205 095100 0 1153 1153 1153 1153 0
598 20241205 095000 0 1153 1153 1153 1153 0
599 20241205 094900 0 1153 1153 1153 1153 0
600 20241205 094800 0 1153 1153 1153 1153 0
601 20241205 094700 0 1153 1153 1153 1153 0
602 20241205 094600 0 1153 1153 1153 1153 0
603 20241205 094500 0 1153 1153 1153 1153 0
604 20241205 094400 0 1153 1153 1153 1153 0
605 20241205 094300 0 1153 1153 1153 1153 0
606 20241205 094200 0 1153 1153 1153 1153 0
607 20241205 094100 0 1153 1153 1153 1153 0
608 20241205 094000 0 1153 1153 1153 1153 0
609 20241205 093900 0 1153 1153 1153 1153 0
610 20241205 093800 0 1153 1153 1153 1153 0
611 20241205 093700 0 1153 1153 1153 1153 0
612 20241205 093600 0 1153 1153 1153 1153 0
613 20241205 093500 0 1153 1153 1153 1153 0
614 20241205 093400 0 1153 1153 1153 1153 0
615 20241205 093300 0 1153 1153 1153 1153 0
616 20241205 093200 0 1153 1153 1153 1153 0
617 20241205 093100 0 1153 1153 1153 1153 0
618 20241205 093000 0 1153 1153 1153 1153 0
619 20241205 092900 0 1153 1153 1153 1153 0
620 20241205 092800 0 1153 1153 1153 1153 0
621 20241205 092700 0 1153 1153 1153 1153 0
622 20241205 092600 0 1153 1153 1153 1153 0
623 20241205 092500 0 1153 1153 1153 1153 0
624 20241205 092400 0 1153 1153 1153 1153 0
625 20241205 092300 0 1153 1153 1153 1153 0
626 20241205 092200 0 1153 1153 1153 1153 0
627 20241205 092100 0 1153 1153 1153 1153 0
628 20241205 092000 0 1153 1153 1153 1153 0
629 20241205 091900 0 1153 1153 1153 1153 0
630 20241205 091800 0 1153 1153 1153 1153 0
631 20241205 091700 0 1153 1153 1153 1153 0
632 20241205 091600 0 1153 1153 1153 1153 0
633 20241205 091500 0 1153 1153 1153 1153 0
634 20241205 091400 0 1153 1153 1153 1153 0
635 20241205 091300 0 1153 1153 1153 1153 0
636 20241205 091200 0 1153 1153 1153 1153 0
637 20241205 091100 0 1153 1153 1153 1153 0
638 20241205 091000 0 1153 1153 1153 1153 0
639 20241205 090900 0 1153 1153 1153 1153 0
640 20241205 090800 0 1153 1153 1153 1153 0
641 20241205 090700 0 1153 1153 1153 1153 0
642 20241205 090600 0 1153 1153 1153 1153 0
643 20241205 090500 0 1153 1153 1153 1153 0
644 20241205 090400 0 1153 1153 1153 1153 0
645 20241205 090300 0 1153 1153 1153 1153 0
646 20241205 090200 0 1153 1153 1153 1153 0
647 20241205 090100 0 1153 1153 1153 1153 0
648 20241205 090000 0 1153 1153 1153 1153 0