Update 2024-12-05 2775 candle_min
This commit is contained in:
649
066900/min/candle-20241205.csv
Normal file
649
066900/min/candle-20241205.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,194600,23599962,1900,1900,1900,1900,0
|
||||
20241205,194500,23599962,1900,1900,1900,1900,0
|
||||
20241205,194400,23599962,1900,1900,1900,1900,0
|
||||
20241205,194300,23599962,1900,1900,1900,1900,0
|
||||
20241205,194200,23599962,1900,1900,1900,1900,0
|
||||
20241205,194100,23599962,1900,1900,1900,1900,0
|
||||
20241205,194000,23599962,1900,1900,1900,1900,0
|
||||
20241205,193900,23599962,1900,1900,1900,1900,0
|
||||
20241205,193800,23599962,1900,1900,1900,1900,0
|
||||
20241205,193700,23599962,1900,1900,1900,1900,0
|
||||
20241205,193600,23599962,1900,1900,1900,1900,0
|
||||
20241205,193500,23599962,1900,1900,1900,1900,0
|
||||
20241205,193400,23599962,1900,1900,1900,1900,0
|
||||
20241205,193300,23599962,1900,1900,1900,1900,0
|
||||
20241205,193200,23599962,1900,1900,1900,1900,0
|
||||
20241205,193100,23599962,1900,1900,1900,1900,0
|
||||
20241205,193000,23599962,1900,1900,1900,1900,0
|
||||
20241205,192900,23599962,1900,1900,1900,1900,0
|
||||
20241205,192800,23599962,1900,1900,1900,1900,0
|
||||
20241205,192700,23599962,1900,1900,1900,1900,0
|
||||
20241205,192600,23599962,1900,1900,1900,1900,0
|
||||
20241205,192500,23599962,1900,1900,1900,1900,0
|
||||
20241205,192400,23599962,1900,1900,1900,1900,0
|
||||
20241205,192300,23599962,1900,1900,1900,1900,0
|
||||
20241205,192200,23599962,1900,1900,1900,1900,0
|
||||
20241205,192100,23599962,1900,1900,1900,1900,0
|
||||
20241205,192000,23599962,1900,1900,1900,1900,0
|
||||
20241205,191900,23599962,1900,1900,1900,1900,0
|
||||
20241205,191800,23599962,1900,1900,1900,1900,0
|
||||
20241205,191700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,191600,23599962,1900,1900,1900,1900,0
|
||||
20241205,191500,23599962,1900,1900,1900,1900,0
|
||||
20241205,191400,23599962,1900,1900,1900,1900,0
|
||||
20241205,191300,23599962,1900,1900,1900,1900,0
|
||||
20241205,191200,23599962,1900,1900,1900,1900,0
|
||||
20241205,191100,23599962,1900,1900,1900,1900,0
|
||||
20241205,191000,23599962,1900,1900,1900,1900,0
|
||||
20241205,190900,23599962,1900,1900,1900,1900,0
|
||||
20241205,190800,23599962,1900,1900,1900,1900,0
|
||||
20241205,190700,23599962,1900,1900,1900,1900,0
|
||||
20241205,190600,23599962,1900,1900,1900,1900,0
|
||||
20241205,190500,23599962,1900,1900,1900,1900,0
|
||||
20241205,190400,23599962,1900,1900,1900,1900,0
|
||||
20241205,190300,23599962,1900,1900,1900,1900,0
|
||||
20241205,190200,23599962,1900,1900,1900,1900,0
|
||||
20241205,190100,23599962,1900,1900,1900,1900,0
|
||||
20241205,190000,23599962,1900,1900,1900,1900,0
|
||||
20241205,185900,23599962,1900,1900,1900,1900,0
|
||||
20241205,185800,23599962,1900,1900,1900,1900,0
|
||||
20241205,185700,23599962,1900,1900,1900,1900,0
|
||||
20241205,185600,23599962,1900,1900,1900,1900,0
|
||||
20241205,185500,23599962,1900,1900,1900,1900,0
|
||||
20241205,185400,23599962,1900,1900,1900,1900,0
|
||||
20241205,185300,23599962,1900,1900,1900,1900,0
|
||||
20241205,185200,23599962,1900,1900,1900,1900,0
|
||||
20241205,185100,23599962,1900,1900,1900,1900,0
|
||||
20241205,185000,23599962,1900,1900,1900,1900,0
|
||||
20241205,184900,23599962,1900,1900,1900,1900,0
|
||||
20241205,184800,23599962,1900,1900,1900,1900,0
|
||||
20241205,184700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,184600,23599962,1900,1900,1900,1900,0
|
||||
20241205,184500,23599962,1900,1900,1900,1900,0
|
||||
20241205,184400,23599962,1900,1900,1900,1900,0
|
||||
20241205,184300,23599962,1900,1900,1900,1900,0
|
||||
20241205,184200,23599962,1900,1900,1900,1900,0
|
||||
20241205,184100,23599962,1900,1900,1900,1900,0
|
||||
20241205,184000,23599962,1900,1900,1900,1900,0
|
||||
20241205,183900,23599962,1900,1900,1900,1900,0
|
||||
20241205,183800,23599962,1900,1900,1900,1900,0
|
||||
20241205,183700,23599962,1900,1900,1900,1900,0
|
||||
20241205,183600,23599962,1900,1900,1900,1900,0
|
||||
20241205,183500,23599962,1900,1900,1900,1900,0
|
||||
20241205,183400,23599962,1900,1900,1900,1900,0
|
||||
20241205,183300,23599962,1900,1900,1900,1900,0
|
||||
20241205,183200,23599962,1900,1900,1900,1900,0
|
||||
20241205,183100,23599962,1900,1900,1900,1900,0
|
||||
20241205,183000,23599962,1900,1900,1900,1900,0
|
||||
20241205,182900,23599962,1900,1900,1900,1900,0
|
||||
20241205,182800,23599962,1900,1900,1900,1900,0
|
||||
20241205,182700,23599962,1900,1900,1900,1900,0
|
||||
20241205,182600,23599962,1900,1900,1900,1900,0
|
||||
20241205,182500,23599962,1900,1900,1900,1900,0
|
||||
20241205,182400,23599962,1900,1900,1900,1900,0
|
||||
20241205,182300,23599962,1900,1900,1900,1900,0
|
||||
20241205,182200,23599962,1900,1900,1900,1900,0
|
||||
20241205,182100,23599962,1900,1900,1900,1900,0
|
||||
20241205,182000,23599962,1900,1900,1900,1900,0
|
||||
20241205,181900,23599962,1900,1900,1900,1900,0
|
||||
20241205,181800,23599962,1900,1900,1900,1900,0
|
||||
20241205,181700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,181600,23599962,1900,1900,1900,1900,0
|
||||
20241205,181500,23599962,1900,1900,1900,1900,0
|
||||
20241205,181400,23599962,1900,1900,1900,1900,0
|
||||
20241205,181300,23599962,1900,1900,1900,1900,0
|
||||
20241205,181200,23599962,1900,1900,1900,1900,0
|
||||
20241205,181100,23599962,1900,1900,1900,1900,0
|
||||
20241205,181000,23599962,1900,1900,1900,1900,0
|
||||
20241205,180900,23599962,1900,1900,1900,1900,0
|
||||
20241205,180800,23599962,1900,1900,1900,1900,0
|
||||
20241205,180700,23599962,1900,1900,1900,1900,0
|
||||
20241205,180600,23599962,1900,1900,1900,1900,0
|
||||
20241205,180500,23599962,1900,1900,1900,1900,0
|
||||
20241205,180400,23599962,1900,1900,1900,1900,0
|
||||
20241205,180300,23599962,1900,1900,1900,1900,0
|
||||
20241205,180200,23599962,1900,1900,1900,1900,0
|
||||
20241205,180100,23599962,1900,1900,1900,1900,0
|
||||
20241205,180000,23599962,1900,1900,1900,1900,0
|
||||
20241205,175900,23599962,1900,1900,1900,1900,0
|
||||
20241205,175800,23599962,1900,1900,1900,1900,0
|
||||
20241205,175700,23599962,1900,1900,1900,1900,0
|
||||
20241205,175600,23599962,1900,1900,1900,1900,0
|
||||
20241205,175500,23599962,1900,1900,1900,1900,0
|
||||
20241205,175400,23599962,1900,1900,1900,1900,0
|
||||
20241205,175300,23599962,1900,1900,1900,1900,0
|
||||
20241205,175200,23599962,1900,1900,1900,1900,0
|
||||
20241205,175100,23599962,1900,1900,1900,1900,0
|
||||
20241205,175000,23599962,1900,1900,1900,1900,0
|
||||
20241205,174900,23599962,1900,1900,1900,1900,0
|
||||
20241205,174800,23599962,1900,1900,1900,1900,0
|
||||
20241205,174700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,174600,23599962,1900,1900,1900,1900,0
|
||||
20241205,174500,23599962,1900,1900,1900,1900,0
|
||||
20241205,174400,23599962,1900,1900,1900,1900,0
|
||||
20241205,174300,23599962,1900,1900,1900,1900,0
|
||||
20241205,174200,23599962,1900,1900,1900,1900,0
|
||||
20241205,174100,23599962,1900,1900,1900,1900,0
|
||||
20241205,174000,23599962,1900,1900,1900,1900,0
|
||||
20241205,173900,23599962,1900,1900,1900,1900,0
|
||||
20241205,173800,23599962,1900,1900,1900,1900,0
|
||||
20241205,173700,23599962,1900,1900,1900,1900,0
|
||||
20241205,173600,23599962,1900,1900,1900,1900,0
|
||||
20241205,173500,23599962,1900,1900,1900,1900,0
|
||||
20241205,173400,23599962,1900,1900,1900,1900,0
|
||||
20241205,173300,23599962,1900,1900,1900,1900,0
|
||||
20241205,173200,23599962,1900,1900,1900,1900,0
|
||||
20241205,173100,23599962,1900,1900,1900,1900,0
|
||||
20241205,173000,23599962,1900,1900,1900,1900,0
|
||||
20241205,172900,23599962,1900,1900,1900,1900,0
|
||||
20241205,172800,23599962,1900,1900,1900,1900,0
|
||||
20241205,172700,23599962,1900,1900,1900,1900,0
|
||||
20241205,172600,23599962,1900,1900,1900,1900,0
|
||||
20241205,172500,23599962,1900,1900,1900,1900,0
|
||||
20241205,172400,23599962,1900,1900,1900,1900,0
|
||||
20241205,172300,23599962,1900,1900,1900,1900,0
|
||||
20241205,172200,23599962,1900,1900,1900,1900,0
|
||||
20241205,172100,23599962,1900,1900,1900,1900,0
|
||||
20241205,172000,23599962,1900,1900,1900,1900,0
|
||||
20241205,171900,23599962,1900,1900,1900,1900,0
|
||||
20241205,171800,23599962,1900,1900,1900,1900,0
|
||||
20241205,171700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,171600,23599962,1900,1900,1900,1900,0
|
||||
20241205,171500,23599962,1900,1900,1900,1900,0
|
||||
20241205,171400,23599962,1900,1900,1900,1900,0
|
||||
20241205,171300,23599962,1900,1900,1900,1900,0
|
||||
20241205,171200,23599962,1900,1900,1900,1900,0
|
||||
20241205,171100,23599962,1900,1900,1900,1900,0
|
||||
20241205,171000,23599962,1900,1900,1900,1900,0
|
||||
20241205,170900,23599962,1900,1900,1900,1900,0
|
||||
20241205,170800,23599962,1900,1900,1900,1900,0
|
||||
20241205,170700,23599962,1900,1900,1900,1900,0
|
||||
20241205,170600,23599962,1900,1900,1900,1900,0
|
||||
20241205,170500,23599962,1900,1900,1900,1900,0
|
||||
20241205,170400,23599962,1900,1900,1900,1900,0
|
||||
20241205,170300,23599962,1900,1900,1900,1900,0
|
||||
20241205,170200,23599962,1900,1900,1900,1900,0
|
||||
20241205,170100,23599962,1900,1900,1900,1900,0
|
||||
20241205,170000,23599962,1900,1900,1900,1900,0
|
||||
20241205,165900,23599962,1900,1900,1900,1900,0
|
||||
20241205,165800,23599962,1900,1900,1900,1900,0
|
||||
20241205,165700,23599962,1900,1900,1900,1900,0
|
||||
20241205,165600,23599962,1900,1900,1900,1900,0
|
||||
20241205,165500,23599962,1900,1900,1900,1900,0
|
||||
20241205,165400,23599962,1900,1900,1900,1900,0
|
||||
20241205,165300,23599962,1900,1900,1900,1900,0
|
||||
20241205,165200,23599962,1900,1900,1900,1900,0
|
||||
20241205,165100,23599962,1900,1900,1900,1900,0
|
||||
20241205,165000,23599962,1900,1900,1900,1900,0
|
||||
20241205,164900,23599962,1900,1900,1900,1900,0
|
||||
20241205,164800,23599962,1900,1900,1900,1900,0
|
||||
20241205,164700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,164600,23599962,1900,1900,1900,1900,0
|
||||
20241205,164500,23599962,1900,1900,1900,1900,0
|
||||
20241205,164400,23599962,1900,1900,1900,1900,0
|
||||
20241205,164300,23599962,1900,1900,1900,1900,0
|
||||
20241205,164200,23599962,1900,1900,1900,1900,0
|
||||
20241205,164100,23599962,1900,1900,1900,1900,0
|
||||
20241205,164000,23599962,1900,1900,1900,1900,0
|
||||
20241205,163900,23599962,1900,1900,1900,1900,0
|
||||
20241205,163800,23599962,1900,1900,1900,1900,0
|
||||
20241205,163700,23599962,1900,1900,1900,1900,0
|
||||
20241205,163600,23599962,1900,1900,1900,1900,0
|
||||
20241205,163500,23599962,1900,1900,1900,1900,0
|
||||
20241205,163400,23599962,1900,1900,1900,1900,0
|
||||
20241205,163300,23599962,1900,1900,1900,1900,0
|
||||
20241205,163200,23599962,1900,1900,1900,1900,0
|
||||
20241205,163100,23599962,1900,1900,1900,1900,0
|
||||
20241205,163000,23599962,1900,1900,1900,1900,0
|
||||
20241205,162900,23599962,1900,1900,1900,1900,0
|
||||
20241205,162800,23599962,1900,1900,1900,1900,0
|
||||
20241205,162700,23599962,1900,1900,1900,1900,0
|
||||
20241205,162600,23599962,1900,1900,1900,1900,0
|
||||
20241205,162500,23599962,1900,1900,1900,1900,0
|
||||
20241205,162400,23599962,1900,1900,1900,1900,0
|
||||
20241205,162300,23599962,1900,1900,1900,1900,0
|
||||
20241205,162200,23599962,1900,1900,1900,1900,0
|
||||
20241205,162100,23599962,1900,1900,1900,1900,0
|
||||
20241205,162000,23599962,1900,1900,1900,1900,0
|
||||
20241205,161900,23599962,1900,1900,1900,1900,0
|
||||
20241205,161800,23599962,1900,1900,1900,1900,0
|
||||
20241205,161700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,161600,23599962,1900,1900,1900,1900,0
|
||||
20241205,161500,23599962,1900,1900,1900,1900,0
|
||||
20241205,161400,23599962,1900,1900,1900,1900,0
|
||||
20241205,161300,23599962,1900,1900,1900,1900,0
|
||||
20241205,161200,23599962,1900,1900,1900,1900,0
|
||||
20241205,161100,23599962,1900,1900,1900,1900,0
|
||||
20241205,161000,23599962,1900,1900,1900,1900,0
|
||||
20241205,160900,23599962,1900,1900,1900,1900,0
|
||||
20241205,160800,23599962,1900,1900,1900,1900,0
|
||||
20241205,160700,23599962,1900,1900,1900,1900,0
|
||||
20241205,160600,23599962,1900,1900,1900,1900,0
|
||||
20241205,160500,23599962,1900,1900,1900,1900,0
|
||||
20241205,160400,23599962,1900,1900,1900,1900,0
|
||||
20241205,160300,23599962,1900,1900,1900,1900,0
|
||||
20241205,160200,23599962,1900,1900,1900,1900,0
|
||||
20241205,160100,23599962,1900,1900,1900,1900,0
|
||||
20241205,160000,23599962,1900,1900,1900,1900,0
|
||||
20241205,155900,23599962,1900,1900,1900,1900,0
|
||||
20241205,155800,23599962,1900,1900,1900,1900,0
|
||||
20241205,155700,23599962,1900,1900,1900,1900,0
|
||||
20241205,155600,23599962,1900,1900,1900,1900,0
|
||||
20241205,155500,23599962,1900,1900,1900,1900,0
|
||||
20241205,155400,23599962,1900,1900,1900,1900,0
|
||||
20241205,155300,23599962,1900,1900,1900,1900,0
|
||||
20241205,155200,23599962,1900,1900,1900,1900,0
|
||||
20241205,155100,23599962,1900,1900,1900,1900,0
|
||||
20241205,155000,23599962,1900,1900,1900,1900,0
|
||||
20241205,154900,23599962,1900,1900,1900,1900,0
|
||||
20241205,154800,23599962,1900,1900,1900,1900,0
|
||||
20241205,154700,23599962,1900,1900,1900,1900,1005
|
||||
20241205,154600,23599962,1900,1900,1900,1900,0
|
||||
20241205,154500,23599962,1900,1900,1900,1900,0
|
||||
20241205,154400,23599962,1900,1900,1900,1900,0
|
||||
20241205,154300,23599962,1900,1900,1900,1900,0
|
||||
20241205,154200,23599962,1900,1900,1900,1900,0
|
||||
20241205,154100,23599962,1900,1900,1900,1900,0
|
||||
20241205,154000,23599962,1900,1900,1900,1900,0
|
||||
20241205,153900,23599962,1900,1900,1900,1900,0
|
||||
20241205,153800,23599962,1900,1900,1900,1900,0
|
||||
20241205,153700,23599962,1900,1900,1900,1900,0
|
||||
20241205,153600,23599962,1900,1900,1900,1900,0
|
||||
20241205,153500,23599962,1900,1900,1900,1900,0
|
||||
20241205,153400,23599962,1900,1900,1900,1900,0
|
||||
20241205,153300,23599962,1900,1900,1900,1900,0
|
||||
20241205,153200,23599962,1900,1900,1900,1900,0
|
||||
20241205,153100,23599962,1900,1900,1900,1900,0
|
||||
20241205,153000,23599962,1900,1900,1900,1900,1005
|
||||
20241205,152900,21690462,1898,1898,1898,1898,0
|
||||
20241205,152800,21690462,1898,1898,1898,1898,0
|
||||
20241205,152700,21690462,1898,1898,1898,1898,0
|
||||
20241205,152600,21690462,1898,1898,1898,1898,0
|
||||
20241205,152500,21690462,1898,1898,1898,1898,0
|
||||
20241205,152400,21690462,1898,1898,1898,1898,0
|
||||
20241205,152300,21690462,1898,1898,1898,1898,0
|
||||
20241205,152200,21690462,1898,1898,1898,1898,0
|
||||
20241205,152100,21690462,1898,1898,1898,1898,0
|
||||
20241205,152000,21690462,1898,1898,1898,1898,0
|
||||
20241205,151900,21690462,1898,1898,1898,1898,9
|
||||
20241205,151800,21673380,1900,1900,1900,1900,0
|
||||
20241205,151700,21673380,1900,1900,1900,1900,0
|
||||
20241205,151600,21673380,1900,1900,1900,1900,0
|
||||
20241205,151500,21673380,1900,1900,1900,1900,0
|
||||
20241205,151400,21673380,1900,1897,1900,1897,320
|
||||
20241205,151300,21066337,1897,1897,1897,1897,0
|
||||
20241205,151200,21066337,1897,1897,1897,1897,0
|
||||
20241205,151100,21066337,1897,1900,1900,1897,50
|
||||
20241205,151000,20971365,1898,1899,1899,1898,178
|
||||
20241205,150900,20633478,1899,1899,1899,1899,0
|
||||
20241205,150800,20633478,1899,1899,1899,1899,21
|
||||
20241205,150700,20593599,1900,1900,1900,1900,0
|
||||
20241205,150600,20593599,1900,1900,1900,1900,0
|
||||
20241205,150500,20593599,1900,1900,1900,1900,0
|
||||
20241205,150400,20593599,1900,1900,1900,1900,1
|
||||
20241205,150300,20591699,1899,1899,1899,1899,4
|
||||
20241205,150200,20584103,1900,1900,1900,1900,0
|
||||
20241205,150100,20584103,1900,1900,1900,1900,0
|
||||
20241205,150000,20584103,1900,1900,1900,1900,0
|
||||
20241205,145900,20584103,1900,1900,1900,1900,0
|
||||
20241205,145800,20584103,1900,1900,1900,1900,0
|
||||
20241205,145700,20584103,1900,1900,1900,1900,0
|
||||
20241205,145600,20584103,1900,1899,1900,1899,180
|
||||
20241205,145500,20242223,1899,1900,1900,1899,159
|
||||
20241205,145400,19940224,1900,1900,1900,1900,0
|
||||
20241205,145300,19940224,1900,1900,1900,1900,0
|
||||
20241205,145200,19940224,1900,1900,1900,1900,0
|
||||
20241205,145100,19940224,1900,1901,1901,1900,264
|
||||
20241205,145000,19438620,1916,1916,1916,1916,0
|
||||
20241205,144900,19438620,1916,1916,1916,1916,0
|
||||
20241205,144800,19438620,1916,1916,1916,1916,0
|
||||
20241205,144700,19438620,1916,1916,1916,1916,0
|
||||
20241205,144600,19438620,1916,1916,1916,1916,0
|
||||
20241205,144500,19438620,1916,1916,1916,1916,0
|
||||
20241205,144400,19438620,1916,1916,1916,1916,0
|
||||
20241205,144300,19438620,1916,1916,1916,1916,0
|
||||
20241205,144200,19438620,1916,1916,1916,1916,0
|
||||
20241205,144100,19438620,1916,1916,1916,1916,0
|
||||
20241205,144000,19438620,1916,1916,1916,1916,0
|
||||
20241205,143900,19438620,1916,1916,1916,1916,0
|
||||
20241205,143800,19438620,1916,1916,1916,1916,0
|
||||
20241205,143700,19438620,1916,1916,1916,1916,0
|
||||
20241205,143600,19438620,1916,1916,1916,1916,0
|
||||
20241205,143500,19438620,1916,1912,1916,1912,5
|
||||
20241205,143400,19429050,1898,1911,1911,1898,42
|
||||
20241205,143300,19349036,1911,1911,1911,1911,2
|
||||
20241205,143200,19345214,1910,1911,1911,1910,38
|
||||
20241205,143100,19272618,1910,1910,1910,1910,0
|
||||
20241205,143000,19272618,1910,1910,1910,1910,0
|
||||
20241205,142900,19272618,1910,1910,1910,1910,2
|
||||
20241205,142800,19268798,1910,1910,1910,1910,11
|
||||
20241205,142700,19247788,1910,1910,1910,1910,1
|
||||
20241205,142600,19245878,1910,1910,1910,1910,0
|
||||
20241205,142500,19245878,1910,1910,1910,1910,0
|
||||
20241205,142400,19245878,1910,1910,1910,1910,6
|
||||
20241205,142300,19234418,1910,1910,1910,1910,0
|
||||
20241205,142200,19234418,1910,1910,1910,1910,0
|
||||
20241205,142100,19234418,1910,1910,1910,1910,0
|
||||
20241205,142000,19234418,1910,1910,1910,1910,0
|
||||
20241205,141900,19234418,1910,1910,1910,1910,0
|
||||
20241205,141800,19234418,1910,1910,1910,1910,0
|
||||
20241205,141700,19234418,1910,1910,1910,1910,42
|
||||
20241205,141600,19154198,1915,1915,1915,1915,0
|
||||
20241205,141500,19154198,1915,1915,1915,1915,0
|
||||
20241205,141400,19154198,1915,1915,1915,1915,0
|
||||
20241205,141300,19154198,1915,1915,1915,1915,0
|
||||
20241205,141200,19154198,1915,1915,1915,1915,0
|
||||
20241205,141100,19154198,1915,1915,1915,1915,0
|
||||
20241205,141000,19154198,1915,1915,1915,1915,0
|
||||
20241205,140900,19154198,1915,1915,1915,1915,0
|
||||
20241205,140800,19154198,1915,1915,1915,1915,0
|
||||
20241205,140700,19154198,1915,1900,1915,1900,48
|
||||
20241205,140600,19062983,1900,1900,1900,1900,0
|
||||
20241205,140500,19062983,1900,1900,1900,1900,0
|
||||
20241205,140400,19062983,1900,1900,1900,1900,0
|
||||
20241205,140300,19062983,1900,1900,1900,1900,0
|
||||
20241205,140200,19062983,1900,1900,1900,1900,0
|
||||
20241205,140100,19062983,1900,1900,1900,1900,0
|
||||
20241205,140000,19062983,1900,1901,1901,1900,42
|
||||
20241205,135900,18983165,1930,1930,1930,1930,0
|
||||
20241205,135800,18983165,1930,1930,1930,1930,0
|
||||
20241205,135700,18983165,1930,1930,1930,1930,0
|
||||
20241205,135600,18983165,1930,1930,1930,1930,0
|
||||
20241205,135500,18983165,1930,1930,1930,1930,0
|
||||
20241205,135400,18983165,1930,1930,1930,1930,0
|
||||
20241205,135300,18983165,1930,1930,1930,1930,0
|
||||
20241205,135200,18983165,1930,1930,1930,1930,0
|
||||
20241205,135100,18983165,1930,1930,1930,1930,0
|
||||
20241205,135000,18983165,1930,1930,1930,1930,0
|
||||
20241205,134900,18983165,1930,1930,1930,1930,0
|
||||
20241205,134800,18983165,1930,1930,1930,1930,0
|
||||
20241205,134700,18983165,1930,1930,1930,1930,0
|
||||
20241205,134600,18983165,1930,1930,1930,1930,0
|
||||
20241205,134500,18983165,1930,1930,1930,1930,0
|
||||
20241205,134400,18983165,1930,1929,1930,1929,3
|
||||
20241205,134300,18977377,1929,1900,1929,1900,47
|
||||
20241205,134200,18888012,1909,1909,1909,1909,0
|
||||
20241205,134100,18888012,1909,1909,1909,1909,0
|
||||
20241205,134000,18888012,1909,1909,1909,1909,0
|
||||
20241205,133900,18888012,1909,1909,1909,1909,0
|
||||
20241205,133800,18888012,1909,1909,1909,1909,0
|
||||
20241205,133700,18888012,1909,1909,1909,1909,0
|
||||
20241205,133600,18888012,1909,1909,1909,1909,0
|
||||
20241205,133500,18888012,1909,1909,1909,1909,0
|
||||
20241205,133400,18888012,1909,1909,1909,1909,1
|
||||
20241205,133300,18886103,1898,1898,1898,1898,0
|
||||
20241205,133200,18886103,1898,1898,1898,1898,0
|
||||
20241205,133100,18886103,1898,1898,1898,1898,0
|
||||
20241205,133000,18886103,1898,1898,1898,1898,0
|
||||
20241205,132900,18886103,1898,1898,1898,1898,0
|
||||
20241205,132800,18886103,1898,1898,1898,1898,0
|
||||
20241205,132700,18886103,1898,1898,1898,1898,0
|
||||
20241205,132600,18886103,1898,1898,1898,1898,42
|
||||
20241205,132500,18806387,1919,1919,1919,1919,0
|
||||
20241205,132400,18806387,1919,1919,1919,1919,0
|
||||
20241205,132300,18806387,1919,1919,1919,1919,0
|
||||
20241205,132200,18806387,1919,1919,1919,1919,0
|
||||
20241205,132100,18806387,1919,1919,1919,1919,0
|
||||
20241205,132000,18806387,1919,1919,1919,1919,0
|
||||
20241205,131900,18806387,1919,1919,1919,1919,0
|
||||
20241205,131800,18806387,1919,1919,1919,1919,0
|
||||
20241205,131700,18806387,1919,1919,1919,1919,0
|
||||
20241205,131600,18806387,1919,1919,1919,1919,0
|
||||
20241205,131500,18806387,1919,1919,1919,1919,0
|
||||
20241205,131400,18806387,1919,1919,1919,1919,0
|
||||
20241205,131300,18806387,1919,1919,1919,1919,0
|
||||
20241205,131200,18806387,1919,1919,1919,1919,0
|
||||
20241205,131100,18806387,1919,1910,1919,1910,8
|
||||
20241205,131000,18791075,1897,1897,1897,1897,0
|
||||
20241205,130900,18791075,1897,1897,1897,1897,42
|
||||
20241205,130800,18711401,1925,1925,1925,1925,0
|
||||
20241205,130700,18711401,1925,1925,1925,1925,0
|
||||
20241205,130600,18711401,1925,1925,1925,1925,0
|
||||
20241205,130500,18711401,1925,1925,1925,1925,0
|
||||
20241205,130400,18711401,1925,1925,1925,1925,0
|
||||
20241205,130300,18711401,1925,1925,1925,1925,0
|
||||
20241205,130200,18711401,1925,1925,1925,1925,0
|
||||
20241205,130100,18711401,1925,1925,1925,1925,0
|
||||
20241205,130000,18711401,1925,1925,1925,1925,0
|
||||
20241205,125900,18711401,1925,1925,1925,1925,0
|
||||
20241205,125800,18711401,1925,1925,1925,1925,0
|
||||
20241205,125700,18711401,1925,1925,1925,1925,0
|
||||
20241205,125600,18711401,1925,1925,1925,1925,0
|
||||
20241205,125500,18711401,1925,1925,1925,1925,0
|
||||
20241205,125400,18711401,1925,1925,1925,1925,1
|
||||
20241205,125300,18709476,1897,1897,1897,1897,0
|
||||
20241205,125200,18709476,1897,1905,1905,1897,42
|
||||
20241205,125100,18629593,1929,1929,1929,1929,0
|
||||
20241205,125000,18629593,1929,1929,1929,1929,0
|
||||
20241205,124900,18629593,1929,1929,1929,1929,0
|
||||
20241205,124800,18629593,1929,1929,1929,1929,0
|
||||
20241205,124700,18629593,1929,1929,1929,1929,0
|
||||
20241205,124600,18629593,1929,1929,1929,1929,0
|
||||
20241205,124500,18629593,1929,1929,1929,1929,0
|
||||
20241205,124400,18629593,1929,1929,1929,1929,0
|
||||
20241205,124300,18629593,1929,1920,1929,1920,11
|
||||
20241205,124200,18608464,1920,1920,1920,1920,0
|
||||
20241205,124100,18608464,1920,1920,1920,1920,0
|
||||
20241205,124000,18608464,1920,1909,1920,1905,3854
|
||||
20241205,123900,11264909,1909,1909,1909,1909,0
|
||||
20241205,123800,11264909,1909,1909,1909,1909,0
|
||||
20241205,123700,11264909,1909,1909,1909,1909,0
|
||||
20241205,123600,11264909,1909,1909,1909,1909,0
|
||||
20241205,123500,11264909,1909,1909,1909,1909,42
|
||||
20241205,123400,11184731,1929,1929,1929,1929,0
|
||||
20241205,123300,11184731,1929,1929,1929,1929,0
|
||||
20241205,123200,11184731,1929,1929,1929,1929,0
|
||||
20241205,123100,11184731,1929,1929,1929,1929,0
|
||||
20241205,123000,11184731,1929,1929,1929,1929,0
|
||||
20241205,122900,11184731,1929,1929,1929,1929,0
|
||||
20241205,122800,11184731,1929,1929,1929,1929,0
|
||||
20241205,122700,11184731,1929,1929,1929,1929,0
|
||||
20241205,122600,11184731,1929,1929,1929,1929,0
|
||||
20241205,122500,11184731,1929,1929,1929,1929,0
|
||||
20241205,122400,11184731,1929,1929,1929,1929,0
|
||||
20241205,122300,11184731,1929,1929,1929,1929,1
|
||||
20241205,122200,11182802,1908,1908,1908,1908,0
|
||||
20241205,122100,11182802,1908,1908,1908,1908,0
|
||||
20241205,122000,11182802,1908,1908,1908,1908,0
|
||||
20241205,121900,11182802,1908,1908,1908,1908,0
|
||||
20241205,121800,11182802,1908,1908,1908,1908,42
|
||||
20241205,121700,11102666,1937,1937,1937,1937,0
|
||||
20241205,121600,11102666,1937,1937,1937,1937,0
|
||||
20241205,121500,11102666,1937,1906,1937,1905,1117
|
||||
20241205,121400,8971109,1905,1928,1928,1905,3000
|
||||
20241205,121300,3227246,1928,1928,1928,1928,0
|
||||
20241205,121200,3227246,1928,1928,1928,1928,0
|
||||
20241205,121100,3227246,1928,1928,1928,1928,0
|
||||
20241205,121000,3227246,1928,1928,1928,1928,0
|
||||
20241205,120900,3227246,1928,1928,1928,1928,0
|
||||
20241205,120800,3227246,1928,1928,1928,1928,0
|
||||
20241205,120700,3227246,1928,1928,1928,1928,0
|
||||
20241205,120600,3227246,1928,1928,1928,1928,0
|
||||
20241205,120500,3227246,1928,1928,1928,1928,0
|
||||
20241205,120400,3227246,1928,1928,1928,1928,0
|
||||
20241205,120300,3227246,1928,1928,1928,1928,0
|
||||
20241205,120200,3227246,1928,1928,1928,1928,0
|
||||
20241205,120100,3227246,1928,1939,1939,1928,42
|
||||
20241205,120000,3145874,1939,1939,1939,1939,0
|
||||
20241205,115900,3145874,1939,1939,1939,1939,0
|
||||
20241205,115800,3145874,1939,1939,1939,1939,0
|
||||
20241205,115700,3145874,1939,1939,1939,1939,0
|
||||
20241205,115600,3145874,1939,1939,1939,1939,0
|
||||
20241205,115500,3145874,1939,1941,1941,1939,254
|
||||
20241205,115400,2652863,1942,1943,1943,1941,425
|
||||
20241205,115300,1827418,1943,1943,1943,1943,0
|
||||
20241205,115200,1827418,1943,1943,1943,1943,0
|
||||
20241205,115100,1827418,1943,1943,1943,1943,0
|
||||
20241205,115000,1827418,1943,1943,1943,1943,0
|
||||
20241205,114900,1827418,1943,1943,1943,1943,0
|
||||
20241205,114800,1827418,1943,1943,1943,1943,0
|
||||
20241205,114700,1827418,1943,1943,1943,1943,0
|
||||
20241205,114600,1827418,1943,1943,1943,1943,0
|
||||
20241205,114500,1827418,1943,1943,1943,1943,0
|
||||
20241205,114400,1827418,1943,1943,1943,1943,42
|
||||
20241205,114300,1745812,1943,1944,1944,1943,79
|
||||
20241205,114200,1592237,1944,1944,1944,1944,0
|
||||
20241205,114100,1592237,1944,1944,1944,1944,0
|
||||
20241205,114000,1592237,1944,1944,1944,1944,0
|
||||
20241205,113900,1592237,1944,1944,1944,1944,0
|
||||
20241205,113800,1592237,1944,1944,1944,1944,0
|
||||
20241205,113700,1592237,1944,1944,1944,1944,0
|
||||
20241205,113600,1592237,1944,1944,1944,1944,0
|
||||
20241205,113500,1592237,1944,1944,1944,1944,0
|
||||
20241205,113400,1592237,1944,1944,1944,1944,0
|
||||
20241205,113300,1592237,1944,1944,1944,1944,0
|
||||
20241205,113200,1592237,1944,1944,1944,1944,0
|
||||
20241205,113100,1592237,1944,1944,1944,1944,0
|
||||
20241205,113000,1592237,1944,1944,1944,1944,0
|
||||
20241205,112900,1592237,1944,1944,1944,1944,0
|
||||
20241205,112800,1592237,1944,1944,1944,1944,0
|
||||
20241205,112700,1592237,1944,1944,1944,1944,43
|
||||
20241205,112600,1508645,1952,1952,1952,1952,0
|
||||
20241205,112500,1508645,1952,1952,1952,1952,0
|
||||
20241205,112400,1508645,1952,1952,1952,1952,0
|
||||
20241205,112300,1508645,1952,1952,1952,1952,0
|
||||
20241205,112200,1508645,1952,1952,1952,1952,0
|
||||
20241205,112100,1508645,1952,1952,1952,1952,0
|
||||
20241205,112000,1508645,1952,1952,1952,1952,0
|
||||
20241205,111900,1508645,1952,1952,1952,1952,0
|
||||
20241205,111800,1508645,1952,1952,1952,1952,0
|
||||
20241205,111700,1508645,1952,1952,1952,1952,0
|
||||
20241205,111600,1508645,1952,1952,1952,1952,0
|
||||
20241205,111500,1508645,1952,1952,1952,1952,0
|
||||
20241205,111400,1508645,1952,1952,1952,1952,0
|
||||
20241205,111300,1508645,1952,1952,1952,1952,0
|
||||
20241205,111200,1508645,1952,1952,1952,1952,0
|
||||
20241205,111100,1508645,1952,1952,1952,1952,0
|
||||
20241205,111000,1508645,1952,1946,1952,1944,44
|
||||
20241205,110900,1423067,1947,1947,1947,1947,0
|
||||
20241205,110800,1423067,1947,1947,1947,1947,0
|
||||
20241205,110700,1423067,1947,1947,1947,1947,0
|
||||
20241205,110600,1423067,1947,1947,1947,1947,367
|
||||
20241205,110500,708518,1947,1947,1947,1947,0
|
||||
20241205,110400,708518,1947,1947,1947,1947,0
|
||||
20241205,110300,708518,1947,1947,1947,1947,0
|
||||
20241205,110200,708518,1947,1947,1947,1947,0
|
||||
20241205,110100,708518,1947,1947,1947,1947,0
|
||||
20241205,110000,708518,1947,1947,1947,1947,0
|
||||
20241205,105900,708518,1947,1947,1947,1947,0
|
||||
20241205,105800,708518,1947,1947,1947,1947,0
|
||||
20241205,105700,708518,1947,1947,1947,1947,0
|
||||
20241205,105600,708518,1947,1947,1947,1947,0
|
||||
20241205,105500,708518,1947,1947,1947,1947,0
|
||||
20241205,105400,708518,1947,1947,1947,1947,0
|
||||
20241205,105300,708518,1947,1947,1947,1947,43
|
||||
20241205,105200,624797,1952,1952,1952,1952,0
|
||||
20241205,105100,624797,1952,1952,1952,1952,0
|
||||
20241205,105000,624797,1952,1952,1952,1952,0
|
||||
20241205,104900,624797,1952,1952,1952,1952,0
|
||||
20241205,104800,624797,1952,1952,1952,1952,0
|
||||
20241205,104700,624797,1952,1952,1952,1952,0
|
||||
20241205,104600,624797,1952,1952,1952,1952,1
|
||||
20241205,104500,622845,1947,1947,1947,1947,0
|
||||
20241205,104400,622845,1947,1947,1947,1947,0
|
||||
20241205,104300,622845,1947,1947,1947,1947,0
|
||||
20241205,104200,622845,1947,1947,1947,1947,0
|
||||
20241205,104100,622845,1947,1947,1947,1947,0
|
||||
20241205,104000,622845,1947,1947,1947,1947,0
|
||||
20241205,103900,622845,1947,1947,1947,1947,0
|
||||
20241205,103800,622845,1947,1947,1947,1947,0
|
||||
20241205,103700,622845,1947,1947,1947,1947,0
|
||||
20241205,103600,622845,1947,1951,1951,1947,43
|
||||
20241205,103500,539093,1952,1952,1952,1952,0
|
||||
20241205,103400,539093,1952,1952,1952,1952,0
|
||||
20241205,103300,539093,1952,1952,1952,1952,0
|
||||
20241205,103200,539093,1952,1952,1952,1952,0
|
||||
20241205,103100,539093,1952,1952,1952,1952,0
|
||||
20241205,103000,539093,1952,1952,1952,1952,0
|
||||
20241205,102900,539093,1952,1951,1952,1951,2
|
||||
20241205,102800,535190,1952,1952,1952,1952,0
|
||||
20241205,102700,535190,1952,1952,1952,1952,0
|
||||
20241205,102600,535190,1952,1952,1952,1952,0
|
||||
20241205,102500,535190,1952,1952,1952,1952,54
|
||||
20241205,102400,429782,1965,1965,1965,1965,0
|
||||
20241205,102300,429782,1965,1965,1965,1965,0
|
||||
20241205,102200,429782,1965,1965,1965,1965,0
|
||||
20241205,102100,429782,1965,1965,1965,1965,0
|
||||
20241205,102000,429782,1965,1965,1965,1965,0
|
||||
20241205,101900,429782,1965,1953,1965,1952,44
|
||||
20241205,101800,343874,1966,1966,1966,1966,0
|
||||
20241205,101700,343874,1966,1966,1966,1966,0
|
||||
20241205,101600,343874,1966,1966,1966,1966,0
|
||||
20241205,101500,343874,1966,1966,1966,1966,0
|
||||
20241205,101400,343874,1966,1966,1966,1966,0
|
||||
20241205,101300,343874,1966,1966,1966,1966,0
|
||||
20241205,101200,343874,1966,1966,1966,1966,0
|
||||
20241205,101100,343874,1966,1966,1966,1966,0
|
||||
20241205,101000,343874,1966,1966,1966,1966,0
|
||||
20241205,100900,343874,1966,1966,1966,1966,0
|
||||
20241205,100800,343874,1966,1966,1966,1966,0
|
||||
20241205,100700,343874,1966,1966,1966,1966,0
|
||||
20241205,100600,343874,1966,1966,1966,1966,0
|
||||
20241205,100500,343874,1966,1966,1966,1966,0
|
||||
20241205,100400,343874,1966,1965,1966,1965,7
|
||||
20241205,100300,330118,1952,1952,1952,1952,0
|
||||
20241205,100200,330118,1952,1952,1952,1952,43
|
||||
20241205,100100,246182,1965,1965,1965,1965,0
|
||||
20241205,100000,246182,1965,1965,1965,1965,1
|
||||
20241205,095900,244217,1965,1965,1965,1965,0
|
||||
20241205,095800,244217,1965,1965,1965,1965,0
|
||||
20241205,095700,244217,1965,1965,1965,1965,0
|
||||
20241205,095600,244217,1965,1965,1965,1965,0
|
||||
20241205,095500,244217,1965,1965,1965,1965,0
|
||||
20241205,095400,244217,1965,1965,1965,1965,0
|
||||
20241205,095300,244217,1965,1965,1965,1965,0
|
||||
20241205,095200,244217,1965,1965,1965,1965,0
|
||||
20241205,095100,244217,1965,1965,1965,1965,0
|
||||
20241205,095000,244217,1965,1965,1965,1965,0
|
||||
20241205,094900,244217,1965,1965,1965,1965,0
|
||||
20241205,094800,244217,1965,1965,1965,1965,0
|
||||
20241205,094700,244217,1965,1965,1965,1965,1
|
||||
20241205,094600,242252,1952,1952,1952,1952,0
|
||||
20241205,094500,242252,1952,1952,1952,1952,43
|
||||
20241205,094400,158316,1965,1965,1965,1965,0
|
||||
20241205,094300,158316,1965,1965,1965,1965,0
|
||||
20241205,094200,158316,1965,1965,1965,1965,1
|
||||
20241205,094100,156351,1965,1965,1965,1965,1
|
||||
20241205,094000,154386,1952,1952,1952,1952,0
|
||||
20241205,093900,154386,1952,1952,1952,1952,0
|
||||
20241205,093800,154386,1952,1952,1952,1952,0
|
||||
20241205,093700,154386,1952,1952,1952,1952,0
|
||||
20241205,093600,154386,1952,1952,1952,1952,0
|
||||
20241205,093500,154386,1952,1952,1952,1952,0
|
||||
20241205,093400,154386,1952,1952,1952,1952,0
|
||||
20241205,093300,154386,1952,1952,1952,1952,0
|
||||
20241205,093200,154386,1952,1952,1952,1952,0
|
||||
20241205,093100,154386,1952,1952,1952,1952,0
|
||||
20241205,093000,154386,1952,1952,1952,1952,0
|
||||
20241205,092900,154386,1952,1952,1952,1952,0
|
||||
20241205,092800,154386,1952,1953,1953,1952,43
|
||||
20241205,092700,70440,1966,1966,1966,1966,0
|
||||
20241205,092600,70440,1966,1966,1966,1966,0
|
||||
20241205,092500,70440,1966,1966,1966,1966,0
|
||||
20241205,092400,70440,1966,1966,1966,1966,0
|
||||
20241205,092300,70440,1966,1966,1966,1966,0
|
||||
20241205,092200,70440,1966,1966,1966,1966,0
|
||||
20241205,092100,70440,1966,1966,1966,1966,0
|
||||
20241205,092000,70440,1966,1966,1966,1966,0
|
||||
20241205,091900,70440,1966,1966,1966,1966,0
|
||||
20241205,091800,70440,1966,1966,1966,1966,0
|
||||
20241205,091700,70440,1966,1966,1966,1966,0
|
||||
20241205,091600,70440,1966,1966,1966,1966,1
|
||||
20241205,091500,68474,1952,1952,1952,1952,0
|
||||
20241205,091400,68474,1952,1952,1952,1952,0
|
||||
20241205,091300,68474,1952,1952,1952,1952,0
|
||||
20241205,091200,68474,1952,1952,1952,1952,0
|
||||
20241205,091100,68474,1952,1952,1952,1952,0
|
||||
20241205,091000,68474,1952,1952,1952,1952,0
|
||||
20241205,090900,68474,1952,1952,1952,1952,0
|
||||
20241205,090800,68474,1952,1952,1952,1952,0
|
||||
20241205,090700,68474,1952,1952,1952,1952,0
|
||||
20241205,090600,68474,1952,1966,1966,1952,35
|
||||
20241205,090500,0,1966,1966,1966,1966,0
|
||||
20241205,090400,0,1966,1966,1966,1966,0
|
||||
20241205,090300,0,1966,1966,1966,1966,0
|
||||
20241205,090200,0,1966,1966,1966,1966,0
|
||||
20241205,090100,0,1966,1966,1966,1966,0
|
||||
20241205,090000,0,1966,1966,1966,1966,0
|
||||
|
Reference in New Issue
Block a user