Update 2024-12-05 2775 candle_min
This commit is contained in:
650
067920/min/candle-20241205.csv
Normal file
650
067920/min/candle-20241205.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194800,185567555,5070,5070,5070,5070,559
|
||||
20241205,194700,185567555,5070,5070,5070,5070,0
|
||||
20241205,194600,185567555,5070,5070,5070,5070,0
|
||||
20241205,194500,185567555,5070,5070,5070,5070,0
|
||||
20241205,194400,185567555,5070,5070,5070,5070,0
|
||||
20241205,194300,185567555,5070,5070,5070,5070,0
|
||||
20241205,194200,185567555,5070,5070,5070,5070,0
|
||||
20241205,194100,185567555,5070,5070,5070,5070,0
|
||||
20241205,194000,185567555,5070,5070,5070,5070,0
|
||||
20241205,193900,185567555,5070,5070,5070,5070,0
|
||||
20241205,193800,185567555,5070,5070,5070,5070,0
|
||||
20241205,193700,185567555,5070,5070,5070,5070,0
|
||||
20241205,193600,185567555,5070,5070,5070,5070,0
|
||||
20241205,193500,185567555,5070,5070,5070,5070,0
|
||||
20241205,193400,185567555,5070,5070,5070,5070,0
|
||||
20241205,193300,185567555,5070,5070,5070,5070,0
|
||||
20241205,193200,185567555,5070,5070,5070,5070,0
|
||||
20241205,193100,185567555,5070,5070,5070,5070,0
|
||||
20241205,193000,185567555,5070,5070,5070,5070,0
|
||||
20241205,192900,185567555,5070,5070,5070,5070,0
|
||||
20241205,192800,185567555,5070,5070,5070,5070,0
|
||||
20241205,192700,185567555,5070,5070,5070,5070,0
|
||||
20241205,192600,185567555,5070,5070,5070,5070,0
|
||||
20241205,192500,185567555,5070,5070,5070,5070,0
|
||||
20241205,192400,185567555,5070,5070,5070,5070,0
|
||||
20241205,192300,185567555,5070,5070,5070,5070,0
|
||||
20241205,192200,185567555,5070,5070,5070,5070,0
|
||||
20241205,192100,185567555,5070,5070,5070,5070,0
|
||||
20241205,192000,185567555,5070,5070,5070,5070,0
|
||||
20241205,191900,185567555,5070,5070,5070,5070,0
|
||||
20241205,191800,185567555,5070,5070,5070,5070,559
|
||||
20241205,191700,185567555,5070,5070,5070,5070,0
|
||||
20241205,191600,185567555,5070,5070,5070,5070,0
|
||||
20241205,191500,185567555,5070,5070,5070,5070,0
|
||||
20241205,191400,185567555,5070,5070,5070,5070,0
|
||||
20241205,191300,185567555,5070,5070,5070,5070,0
|
||||
20241205,191200,185567555,5070,5070,5070,5070,0
|
||||
20241205,191100,185567555,5070,5070,5070,5070,0
|
||||
20241205,191000,185567555,5070,5070,5070,5070,0
|
||||
20241205,190900,185567555,5070,5070,5070,5070,0
|
||||
20241205,190800,185567555,5070,5070,5070,5070,0
|
||||
20241205,190700,185567555,5070,5070,5070,5070,0
|
||||
20241205,190600,185567555,5070,5070,5070,5070,0
|
||||
20241205,190500,185567555,5070,5070,5070,5070,0
|
||||
20241205,190400,185567555,5070,5070,5070,5070,0
|
||||
20241205,190300,185567555,5070,5070,5070,5070,0
|
||||
20241205,190200,185567555,5070,5070,5070,5070,0
|
||||
20241205,190100,185567555,5070,5070,5070,5070,0
|
||||
20241205,190000,185567555,5070,5070,5070,5070,0
|
||||
20241205,185900,185567555,5070,5070,5070,5070,0
|
||||
20241205,185800,185567555,5070,5070,5070,5070,0
|
||||
20241205,185700,185567555,5070,5070,5070,5070,0
|
||||
20241205,185600,185567555,5070,5070,5070,5070,0
|
||||
20241205,185500,185567555,5070,5070,5070,5070,0
|
||||
20241205,185400,185567555,5070,5070,5070,5070,0
|
||||
20241205,185300,185567555,5070,5070,5070,5070,0
|
||||
20241205,185200,185567555,5070,5070,5070,5070,0
|
||||
20241205,185100,185567555,5070,5070,5070,5070,0
|
||||
20241205,185000,185567555,5070,5070,5070,5070,0
|
||||
20241205,184900,185567555,5070,5070,5070,5070,0
|
||||
20241205,184800,185567555,5070,5070,5070,5070,559
|
||||
20241205,184700,185567555,5070,5070,5070,5070,0
|
||||
20241205,184600,185567555,5070,5070,5070,5070,0
|
||||
20241205,184500,185567555,5070,5070,5070,5070,0
|
||||
20241205,184400,185567555,5070,5070,5070,5070,0
|
||||
20241205,184300,185567555,5070,5070,5070,5070,0
|
||||
20241205,184200,185567555,5070,5070,5070,5070,0
|
||||
20241205,184100,185567555,5070,5070,5070,5070,0
|
||||
20241205,184000,185567555,5070,5070,5070,5070,0
|
||||
20241205,183900,185567555,5070,5070,5070,5070,0
|
||||
20241205,183800,185567555,5070,5070,5070,5070,0
|
||||
20241205,183700,185567555,5070,5070,5070,5070,0
|
||||
20241205,183600,185567555,5070,5070,5070,5070,0
|
||||
20241205,183500,185567555,5070,5070,5070,5070,0
|
||||
20241205,183400,185567555,5070,5070,5070,5070,0
|
||||
20241205,183300,185567555,5070,5070,5070,5070,0
|
||||
20241205,183200,185567555,5070,5070,5070,5070,0
|
||||
20241205,183100,185567555,5070,5070,5070,5070,0
|
||||
20241205,183000,185567555,5070,5070,5070,5070,0
|
||||
20241205,182900,185567555,5070,5070,5070,5070,0
|
||||
20241205,182800,185567555,5070,5070,5070,5070,0
|
||||
20241205,182700,185567555,5070,5070,5070,5070,0
|
||||
20241205,182600,185567555,5070,5070,5070,5070,0
|
||||
20241205,182500,185567555,5070,5070,5070,5070,0
|
||||
20241205,182400,185567555,5070,5070,5070,5070,0
|
||||
20241205,182300,185567555,5070,5070,5070,5070,0
|
||||
20241205,182200,185567555,5070,5070,5070,5070,0
|
||||
20241205,182100,185567555,5070,5070,5070,5070,0
|
||||
20241205,182000,185567555,5070,5070,5070,5070,0
|
||||
20241205,181900,185567555,5070,5070,5070,5070,0
|
||||
20241205,181800,185567555,5070,5070,5070,5070,559
|
||||
20241205,181700,185567555,5070,5070,5070,5070,0
|
||||
20241205,181600,185567555,5070,5070,5070,5070,0
|
||||
20241205,181500,185567555,5070,5070,5070,5070,0
|
||||
20241205,181400,185567555,5070,5070,5070,5070,0
|
||||
20241205,181300,185567555,5070,5070,5070,5070,0
|
||||
20241205,181200,185567555,5070,5070,5070,5070,0
|
||||
20241205,181100,185567555,5070,5070,5070,5070,0
|
||||
20241205,181000,185567555,5070,5070,5070,5070,0
|
||||
20241205,180900,185567555,5070,5070,5070,5070,0
|
||||
20241205,180800,185567555,5070,5070,5070,5070,0
|
||||
20241205,180700,185567555,5070,5070,5070,5070,0
|
||||
20241205,180600,185567555,5070,5070,5070,5070,0
|
||||
20241205,180500,185567555,5070,5070,5070,5070,0
|
||||
20241205,180400,185567555,5070,5070,5070,5070,0
|
||||
20241205,180300,185567555,5070,5070,5070,5070,0
|
||||
20241205,180200,185567555,5070,5070,5070,5070,0
|
||||
20241205,180100,185567555,5070,5070,5070,5070,0
|
||||
20241205,180000,185567555,5070,5070,5070,5070,0
|
||||
20241205,175900,185567555,5070,5070,5070,5070,0
|
||||
20241205,175800,185567555,5070,5070,5070,5070,0
|
||||
20241205,175700,185567555,5070,5070,5070,5070,0
|
||||
20241205,175600,185567555,5070,5070,5070,5070,0
|
||||
20241205,175500,185567555,5070,5070,5070,5070,0
|
||||
20241205,175400,185567555,5070,5070,5070,5070,0
|
||||
20241205,175300,185567555,5070,5070,5070,5070,0
|
||||
20241205,175200,185567555,5070,5070,5070,5070,0
|
||||
20241205,175100,185567555,5070,5070,5070,5070,0
|
||||
20241205,175000,185567555,5070,5070,5070,5070,0
|
||||
20241205,174900,185567555,5070,5070,5070,5070,0
|
||||
20241205,174800,185567555,5070,5070,5070,5070,559
|
||||
20241205,174700,185567555,5070,5070,5070,5070,0
|
||||
20241205,174600,185567555,5070,5070,5070,5070,0
|
||||
20241205,174500,185567555,5070,5070,5070,5070,0
|
||||
20241205,174400,185567555,5070,5070,5070,5070,0
|
||||
20241205,174300,185567555,5070,5070,5070,5070,0
|
||||
20241205,174200,185567555,5070,5070,5070,5070,0
|
||||
20241205,174100,185567555,5070,5070,5070,5070,0
|
||||
20241205,174000,185567555,5070,5070,5070,5070,0
|
||||
20241205,173900,185567555,5070,5070,5070,5070,0
|
||||
20241205,173800,185567555,5070,5070,5070,5070,0
|
||||
20241205,173700,185567555,5070,5070,5070,5070,0
|
||||
20241205,173600,185567555,5070,5070,5070,5070,0
|
||||
20241205,173500,185567555,5070,5070,5070,5070,0
|
||||
20241205,173400,185567555,5070,5070,5070,5070,0
|
||||
20241205,173300,185567555,5070,5070,5070,5070,0
|
||||
20241205,173200,185567555,5070,5070,5070,5070,0
|
||||
20241205,173100,185567555,5070,5070,5070,5070,0
|
||||
20241205,173000,185567555,5070,5070,5070,5070,0
|
||||
20241205,172900,185567555,5070,5070,5070,5070,0
|
||||
20241205,172800,185567555,5070,5070,5070,5070,0
|
||||
20241205,172700,185567555,5070,5070,5070,5070,0
|
||||
20241205,172600,185567555,5070,5070,5070,5070,0
|
||||
20241205,172500,185567555,5070,5070,5070,5070,0
|
||||
20241205,172400,185567555,5070,5070,5070,5070,0
|
||||
20241205,172300,185567555,5070,5070,5070,5070,0
|
||||
20241205,172200,185567555,5070,5070,5070,5070,0
|
||||
20241205,172100,185567555,5070,5070,5070,5070,0
|
||||
20241205,172000,185567555,5070,5070,5070,5070,0
|
||||
20241205,171900,185567555,5070,5070,5070,5070,0
|
||||
20241205,171800,185567555,5070,5070,5070,5070,559
|
||||
20241205,171700,185567555,5070,5070,5070,5070,0
|
||||
20241205,171600,185567555,5070,5070,5070,5070,0
|
||||
20241205,171500,185567555,5070,5070,5070,5070,0
|
||||
20241205,171400,185567555,5070,5070,5070,5070,0
|
||||
20241205,171300,185567555,5070,5070,5070,5070,0
|
||||
20241205,171200,185567555,5070,5070,5070,5070,0
|
||||
20241205,171100,185567555,5070,5070,5070,5070,0
|
||||
20241205,171000,185567555,5070,5070,5070,5070,0
|
||||
20241205,170900,185567555,5070,5070,5070,5070,0
|
||||
20241205,170800,185567555,5070,5070,5070,5070,0
|
||||
20241205,170700,185567555,5070,5070,5070,5070,0
|
||||
20241205,170600,185567555,5070,5070,5070,5070,0
|
||||
20241205,170500,185567555,5070,5070,5070,5070,0
|
||||
20241205,170400,185567555,5070,5070,5070,5070,0
|
||||
20241205,170300,185567555,5070,5070,5070,5070,0
|
||||
20241205,170200,185567555,5070,5070,5070,5070,0
|
||||
20241205,170100,185567555,5070,5070,5070,5070,0
|
||||
20241205,170000,185567555,5070,5070,5070,5070,0
|
||||
20241205,165900,185567555,5070,5070,5070,5070,0
|
||||
20241205,165800,185567555,5070,5070,5070,5070,0
|
||||
20241205,165700,185567555,5070,5070,5070,5070,0
|
||||
20241205,165600,185567555,5070,5070,5070,5070,0
|
||||
20241205,165500,185567555,5070,5070,5070,5070,0
|
||||
20241205,165400,185567555,5070,5070,5070,5070,0
|
||||
20241205,165300,185567555,5070,5070,5070,5070,0
|
||||
20241205,165200,185567555,5070,5070,5070,5070,0
|
||||
20241205,165100,185567555,5070,5070,5070,5070,0
|
||||
20241205,165000,185567555,5070,5070,5070,5070,0
|
||||
20241205,164900,185567555,5070,5070,5070,5070,0
|
||||
20241205,164800,185567555,5070,5070,5070,5070,559
|
||||
20241205,164700,185567555,5070,5070,5070,5070,0
|
||||
20241205,164600,185567555,5070,5070,5070,5070,0
|
||||
20241205,164500,185567555,5070,5070,5070,5070,0
|
||||
20241205,164400,185567555,5070,5070,5070,5070,0
|
||||
20241205,164300,185567555,5070,5070,5070,5070,0
|
||||
20241205,164200,185567555,5070,5070,5070,5070,0
|
||||
20241205,164100,185567555,5070,5070,5070,5070,0
|
||||
20241205,164000,185567555,5070,5070,5070,5070,0
|
||||
20241205,163900,185567555,5070,5070,5070,5070,0
|
||||
20241205,163800,185567555,5070,5070,5070,5070,0
|
||||
20241205,163700,185567555,5070,5070,5070,5070,0
|
||||
20241205,163600,185567555,5070,5070,5070,5070,0
|
||||
20241205,163500,185567555,5070,5070,5070,5070,0
|
||||
20241205,163400,185567555,5070,5070,5070,5070,0
|
||||
20241205,163300,185567555,5070,5070,5070,5070,0
|
||||
20241205,163200,185567555,5070,5070,5070,5070,0
|
||||
20241205,163100,185567555,5070,5070,5070,5070,0
|
||||
20241205,163000,185567555,5070,5070,5070,5070,0
|
||||
20241205,162900,185567555,5070,5070,5070,5070,0
|
||||
20241205,162800,185567555,5070,5070,5070,5070,0
|
||||
20241205,162700,185567555,5070,5070,5070,5070,0
|
||||
20241205,162600,185567555,5070,5070,5070,5070,0
|
||||
20241205,162500,185567555,5070,5070,5070,5070,0
|
||||
20241205,162400,185567555,5070,5070,5070,5070,0
|
||||
20241205,162300,185567555,5070,5070,5070,5070,0
|
||||
20241205,162200,185567555,5070,5070,5070,5070,0
|
||||
20241205,162100,185567555,5070,5070,5070,5070,0
|
||||
20241205,162000,185567555,5070,5070,5070,5070,0
|
||||
20241205,161900,185567555,5070,5070,5070,5070,0
|
||||
20241205,161800,185567555,5070,5070,5070,5070,559
|
||||
20241205,161700,185567555,5070,5070,5070,5070,0
|
||||
20241205,161600,185567555,5070,5070,5070,5070,0
|
||||
20241205,161500,185567555,5070,5070,5070,5070,0
|
||||
20241205,161400,185567555,5070,5070,5070,5070,0
|
||||
20241205,161300,185567555,5070,5070,5070,5070,0
|
||||
20241205,161200,185567555,5070,5070,5070,5070,0
|
||||
20241205,161100,185567555,5070,5070,5070,5070,0
|
||||
20241205,161000,185567555,5070,5070,5070,5070,0
|
||||
20241205,160900,185567555,5070,5070,5070,5070,0
|
||||
20241205,160800,185567555,5070,5070,5070,5070,0
|
||||
20241205,160700,185567555,5070,5070,5070,5070,0
|
||||
20241205,160600,185567555,5070,5070,5070,5070,0
|
||||
20241205,160500,185567555,5070,5070,5070,5070,0
|
||||
20241205,160400,185567555,5070,5070,5070,5070,0
|
||||
20241205,160300,185567555,5070,5070,5070,5070,0
|
||||
20241205,160200,185567555,5070,5070,5070,5070,0
|
||||
20241205,160100,185567555,5070,5070,5070,5070,0
|
||||
20241205,160000,185567555,5070,5070,5070,5070,0
|
||||
20241205,155900,185567555,5070,5070,5070,5070,0
|
||||
20241205,155800,185567555,5070,5070,5070,5070,0
|
||||
20241205,155700,185567555,5070,5070,5070,5070,0
|
||||
20241205,155600,185567555,5070,5070,5070,5070,0
|
||||
20241205,155500,185567555,5070,5070,5070,5070,0
|
||||
20241205,155400,185567555,5070,5070,5070,5070,0
|
||||
20241205,155300,185567555,5070,5070,5070,5070,0
|
||||
20241205,155200,185567555,5070,5070,5070,5070,0
|
||||
20241205,155100,185567555,5070,5070,5070,5070,0
|
||||
20241205,155000,185567555,5070,5070,5070,5070,0
|
||||
20241205,154900,185567555,5070,5070,5070,5070,0
|
||||
20241205,154800,185567555,5070,5070,5070,5070,559
|
||||
20241205,154700,185567555,5070,5070,5070,5070,0
|
||||
20241205,154600,185567555,5070,5070,5070,5070,0
|
||||
20241205,154500,185567555,5070,5070,5070,5070,0
|
||||
20241205,154400,185567555,5070,5070,5070,5070,0
|
||||
20241205,154300,185567555,5070,5070,5070,5070,0
|
||||
20241205,154200,185567555,5070,5070,5070,5070,0
|
||||
20241205,154100,185567555,5070,5070,5070,5070,0
|
||||
20241205,154000,185567555,5070,5070,5070,5070,0
|
||||
20241205,153900,185567555,5070,5070,5070,5070,0
|
||||
20241205,153800,185567555,5070,5070,5070,5070,0
|
||||
20241205,153700,185567555,5070,5070,5070,5070,0
|
||||
20241205,153600,185567555,5070,5070,5070,5070,0
|
||||
20241205,153500,185567555,5070,5070,5070,5070,0
|
||||
20241205,153400,185567555,5070,5070,5070,5070,0
|
||||
20241205,153300,185567555,5070,5070,5070,5070,0
|
||||
20241205,153200,185567555,5070,5070,5070,5070,0
|
||||
20241205,153100,185567555,5070,5070,5070,5070,0
|
||||
20241205,153000,185567555,5070,5070,5070,5070,559
|
||||
20241205,152900,182733425,5070,5070,5070,5070,0
|
||||
20241205,152800,182733425,5070,5070,5070,5070,0
|
||||
20241205,152700,182733425,5070,5070,5070,5070,0
|
||||
20241205,152600,182733425,5070,5070,5070,5070,0
|
||||
20241205,152500,182733425,5070,5070,5070,5070,0
|
||||
20241205,152400,182733425,5070,5070,5070,5070,0
|
||||
20241205,152300,182733425,5070,5070,5070,5070,0
|
||||
20241205,152200,182733425,5070,5070,5070,5070,0
|
||||
20241205,152100,182733425,5070,5070,5070,5070,0
|
||||
20241205,152000,182733425,5070,5070,5070,5070,0
|
||||
20241205,151900,182733425,5070,5020,5070,5020,379
|
||||
20241205,151800,180820295,5020,5020,5020,5010,260
|
||||
20241205,151700,179515155,5010,5010,5010,5010,0
|
||||
20241205,151600,179515155,5010,5010,5010,5010,48
|
||||
20241205,151500,179274675,5010,5010,5010,5010,82
|
||||
20241205,151400,178863855,5010,5010,5010,5010,73
|
||||
20241205,151300,178498125,5010,5020,5020,5010,67
|
||||
20241205,151200,178162215,5020,5020,5020,5020,78
|
||||
20241205,151100,177770655,5010,5010,5010,5010,0
|
||||
20241205,151000,177770655,5010,5010,5010,5010,0
|
||||
20241205,150900,177770655,5010,5010,5010,5010,0
|
||||
20241205,150800,177770655,5010,5010,5010,5010,0
|
||||
20241205,150700,177770655,5010,5010,5010,5010,0
|
||||
20241205,150600,177770655,5010,5010,5010,5010,400
|
||||
20241205,150500,175766655,5020,5020,5020,5020,0
|
||||
20241205,150400,175766655,5020,5020,5020,5020,0
|
||||
20241205,150300,175766655,5020,5020,5020,5020,0
|
||||
20241205,150200,175766655,5020,5020,5020,5020,0
|
||||
20241205,150100,175766655,5020,5020,5020,5020,0
|
||||
20241205,150000,175766655,5020,5020,5020,5020,0
|
||||
20241205,145900,175766655,5020,5020,5020,5020,0
|
||||
20241205,145800,175766655,5020,5020,5020,5020,0
|
||||
20241205,145700,175766655,5020,5020,5020,5020,0
|
||||
20241205,145600,175766655,5020,5030,5030,5020,797
|
||||
20241205,145500,171762745,5050,5050,5050,5050,0
|
||||
20241205,145400,171762745,5050,5050,5050,5050,0
|
||||
20241205,145300,171762745,5050,5050,5050,5050,0
|
||||
20241205,145200,171762745,5050,5050,5050,5050,0
|
||||
20241205,145100,171762745,5050,5050,5050,5050,0
|
||||
20241205,145000,171762745,5050,5050,5050,5050,0
|
||||
20241205,144900,171762745,5050,5050,5050,5050,0
|
||||
20241205,144800,171762745,5050,5050,5050,5050,58
|
||||
20241205,144700,171469845,5050,5050,5050,5050,0
|
||||
20241205,144600,171469845,5050,5050,5050,5050,153
|
||||
20241205,144500,170697195,5060,5060,5060,5060,0
|
||||
20241205,144400,170697195,5060,5060,5060,5060,0
|
||||
20241205,144300,170697195,5060,5060,5060,5060,0
|
||||
20241205,144200,170697195,5060,5060,5060,5060,0
|
||||
20241205,144100,170697195,5060,5060,5060,5060,0
|
||||
20241205,144000,170697195,5060,5060,5060,5060,0
|
||||
20241205,143900,170697195,5060,5060,5060,5060,0
|
||||
20241205,143800,170697195,5060,5060,5060,5060,0
|
||||
20241205,143700,170697195,5060,5060,5060,5060,0
|
||||
20241205,143600,170697195,5060,5060,5060,5060,59
|
||||
20241205,143500,170398655,5070,5070,5070,5070,0
|
||||
20241205,143400,170398655,5070,5070,5070,5070,0
|
||||
20241205,143300,170398655,5070,5070,5070,5070,0
|
||||
20241205,143200,170398655,5070,5070,5070,5070,0
|
||||
20241205,143100,170398655,5070,5070,5070,5070,0
|
||||
20241205,143000,170398655,5070,5070,5070,5070,0
|
||||
20241205,142900,170398655,5070,5070,5070,5070,0
|
||||
20241205,142800,170398655,5070,5070,5070,5070,0
|
||||
20241205,142700,170398655,5070,5070,5070,5070,0
|
||||
20241205,142600,170398655,5070,5070,5070,5070,0
|
||||
20241205,142500,170398655,5070,5070,5070,5070,0
|
||||
20241205,142400,170398655,5070,5070,5070,5070,0
|
||||
20241205,142300,170398655,5070,5070,5070,5070,0
|
||||
20241205,142200,170398655,5070,5070,5070,5070,0
|
||||
20241205,142100,170398655,5070,5070,5070,5070,0
|
||||
20241205,142000,170398655,5070,5070,5070,5070,0
|
||||
20241205,141900,170398655,5070,5070,5070,5070,0
|
||||
20241205,141800,170398655,5070,5070,5070,5070,0
|
||||
20241205,141700,170398655,5070,5070,5070,5070,0
|
||||
20241205,141600,170398655,5070,5070,5070,5070,0
|
||||
20241205,141500,170398655,5070,5070,5070,5070,0
|
||||
20241205,141400,170398655,5070,5070,5070,5070,0
|
||||
20241205,141300,170398655,5070,5070,5070,5070,0
|
||||
20241205,141200,170398655,5070,5070,5070,5070,0
|
||||
20241205,141100,170398655,5070,5070,5070,5070,0
|
||||
20241205,141000,170398655,5070,5070,5070,5070,0
|
||||
20241205,140900,170398655,5070,5070,5070,5070,1
|
||||
20241205,140800,170393585,5070,5070,5070,5070,0
|
||||
20241205,140700,170393585,5070,5070,5070,5070,0
|
||||
20241205,140600,170393585,5070,5070,5070,5070,0
|
||||
20241205,140500,170393585,5070,5070,5070,5070,0
|
||||
20241205,140400,170393585,5070,5070,5070,5070,0
|
||||
20241205,140300,170393585,5070,5070,5070,5070,1
|
||||
20241205,140200,170388515,5070,5070,5070,5070,0
|
||||
20241205,140100,170388515,5070,5070,5070,5070,0
|
||||
20241205,140000,170388515,5070,5070,5070,5070,0
|
||||
20241205,135900,170388515,5070,5070,5070,5070,0
|
||||
20241205,135800,170388515,5070,5070,5070,5070,0
|
||||
20241205,135700,170388515,5070,5070,5070,5070,0
|
||||
20241205,135600,170388515,5070,5070,5070,5070,0
|
||||
20241205,135500,170388515,5070,5070,5070,5070,0
|
||||
20241205,135400,170388515,5070,5070,5070,5070,0
|
||||
20241205,135300,170388515,5070,5070,5070,5070,0
|
||||
20241205,135200,170388515,5070,5070,5070,5070,0
|
||||
20241205,135100,170388515,5070,5070,5070,5070,80
|
||||
20241205,135000,169982915,5070,5070,5070,5070,120
|
||||
20241205,134900,169374515,5090,5090,5090,5090,0
|
||||
20241205,134800,169374515,5090,5090,5090,5090,0
|
||||
20241205,134700,169374515,5090,5090,5090,5090,0
|
||||
20241205,134600,169374515,5090,5090,5090,5090,0
|
||||
20241205,134500,169374515,5090,5090,5090,5090,0
|
||||
20241205,134400,169374515,5090,5090,5090,5090,0
|
||||
20241205,134300,169374515,5090,5090,5090,5090,34
|
||||
20241205,134200,169201455,5090,5060,5090,5060,520
|
||||
20241205,134100,166562455,5060,5050,5060,5030,803
|
||||
20241205,134000,162507965,5060,5060,5060,5060,0
|
||||
20241205,133900,162507965,5060,5060,5060,5060,5
|
||||
20241205,133800,162482665,5090,5090,5090,5090,0
|
||||
20241205,133700,162482665,5090,5060,5090,5060,610
|
||||
20241205,133600,159390405,5080,5080,5080,5080,0
|
||||
20241205,133500,159390405,5080,5060,5080,5060,625
|
||||
20241205,133400,156220535,5080,5050,5080,5050,947
|
||||
20241205,133300,151419105,5050,5050,5050,5050,18
|
||||
20241205,133200,151328205,5060,5060,5060,5060,0
|
||||
20241205,133100,151328205,5060,5060,5060,5060,0
|
||||
20241205,133000,151328205,5060,5060,5060,5040,2172
|
||||
20241205,132900,140380185,5060,5060,5060,5060,81
|
||||
20241205,132800,139970325,5060,5080,5080,5060,43
|
||||
20241205,132700,139752175,5080,5080,5080,5080,384
|
||||
20241205,132600,137801455,5080,5070,5080,5070,224
|
||||
20241205,132500,136665535,5080,5060,5090,5060,1418
|
||||
20241205,132400,129464555,5060,5020,5060,5020,861
|
||||
20241205,132300,125126595,5020,5020,5020,5020,0
|
||||
20241205,132200,125126595,5020,5020,5020,5020,0
|
||||
20241205,132100,125126595,5020,5020,5020,5020,0
|
||||
20241205,132000,125126595,5020,5020,5020,5020,0
|
||||
20241205,131900,125126595,5020,5020,5020,5020,0
|
||||
20241205,131800,125126595,5020,5020,5020,5020,0
|
||||
20241205,131700,125126595,5020,5020,5020,5020,0
|
||||
20241205,131600,125126595,5020,5020,5020,5020,0
|
||||
20241205,131500,125126595,5020,5020,5020,5020,0
|
||||
20241205,131400,125126595,5020,5020,5020,5020,0
|
||||
20241205,131300,125126595,5020,5020,5020,5020,0
|
||||
20241205,131200,125126595,5020,5020,5020,5020,0
|
||||
20241205,131100,125126595,5020,5020,5020,5020,0
|
||||
20241205,131000,125126595,5020,5020,5020,5020,0
|
||||
20241205,130900,125126595,5020,5020,5020,5020,0
|
||||
20241205,130800,125126595,5020,5020,5020,5020,0
|
||||
20241205,130700,125126595,5020,5020,5020,5020,0
|
||||
20241205,130600,125126595,5020,5020,5020,5020,32
|
||||
20241205,130500,124965955,5040,5040,5040,5040,0
|
||||
20241205,130400,124965955,5040,5040,5040,5040,0
|
||||
20241205,130300,124965955,5040,5040,5040,5040,0
|
||||
20241205,130200,124965955,5040,5040,5040,5040,0
|
||||
20241205,130100,124965955,5040,5040,5040,5040,26
|
||||
20241205,130000,124834915,5040,5040,5040,5040,0
|
||||
20241205,125900,124834915,5040,5040,5040,5040,0
|
||||
20241205,125800,124834915,5040,5040,5040,5040,0
|
||||
20241205,125700,124834915,5040,5040,5040,5040,0
|
||||
20241205,125600,124834915,5040,5040,5040,5040,0
|
||||
20241205,125500,124834915,5040,5040,5040,5040,0
|
||||
20241205,125400,124834915,5040,5040,5040,5040,0
|
||||
20241205,125300,124834915,5040,5020,5040,5020,251
|
||||
20241205,125200,123574875,5060,5060,5060,5060,0
|
||||
20241205,125100,123574875,5060,5070,5070,4995,10010
|
||||
20241205,125000,73421180,5090,5090,5090,5090,0
|
||||
20241205,124900,73421180,5090,5090,5090,5090,0
|
||||
20241205,124800,73421180,5090,5090,5090,5090,0
|
||||
20241205,124700,73421180,5090,5090,5090,5090,0
|
||||
20241205,124600,73421180,5090,5090,5090,5090,0
|
||||
20241205,124500,73421180,5090,5090,5090,5090,0
|
||||
20241205,124400,73421180,5090,5090,5090,5090,0
|
||||
20241205,124300,73421180,5090,5090,5090,5090,0
|
||||
20241205,124200,73421180,5090,5090,5090,5090,0
|
||||
20241205,124100,73421180,5090,5090,5090,5090,0
|
||||
20241205,124000,73421180,5090,5090,5090,5090,0
|
||||
20241205,123900,73421180,5090,5090,5090,5090,0
|
||||
20241205,123800,73421180,5090,5090,5090,5090,0
|
||||
20241205,123700,73421180,5090,5090,5090,5090,0
|
||||
20241205,123600,73421180,5090,5090,5090,5090,0
|
||||
20241205,123500,73421180,5090,5090,5090,5090,0
|
||||
20241205,123400,73421180,5090,5090,5090,5090,0
|
||||
20241205,123300,73421180,5090,5090,5090,5090,0
|
||||
20241205,123200,73421180,5090,5090,5090,5090,7
|
||||
20241205,123100,73385550,5090,5090,5090,5090,0
|
||||
20241205,123000,73385550,5090,5090,5090,5090,0
|
||||
20241205,122900,73385550,5090,5090,5090,5090,0
|
||||
20241205,122800,73385550,5090,5080,5090,5080,27
|
||||
20241205,122700,73248340,5070,5070,5070,5070,0
|
||||
20241205,122600,73248340,5070,5070,5070,5070,0
|
||||
20241205,122500,73248340,5070,5070,5070,5070,22
|
||||
20241205,122400,73136800,5070,5070,5070,5070,0
|
||||
20241205,122300,73136800,5070,5070,5070,5070,0
|
||||
20241205,122200,73136800,5070,5070,5070,5070,0
|
||||
20241205,122100,73136800,5070,5070,5070,5070,0
|
||||
20241205,122000,73136800,5070,5070,5070,5070,0
|
||||
20241205,121900,73136800,5070,5070,5070,5070,0
|
||||
20241205,121800,73136800,5070,5070,5070,5070,0
|
||||
20241205,121700,73136800,5070,5070,5070,5070,0
|
||||
20241205,121600,73136800,5070,5070,5070,5070,0
|
||||
20241205,121500,73136800,5070,5070,5070,5070,0
|
||||
20241205,121400,73136800,5070,5070,5070,5070,0
|
||||
20241205,121300,73136800,5070,5070,5070,5070,0
|
||||
20241205,121200,73136800,5070,5070,5070,5070,0
|
||||
20241205,121100,73136800,5070,5070,5070,5070,0
|
||||
20241205,121000,73136800,5070,5070,5070,5070,0
|
||||
20241205,120900,73136800,5070,5070,5070,5070,0
|
||||
20241205,120800,73136800,5070,5070,5070,5070,0
|
||||
20241205,120700,73136800,5070,5070,5070,5070,0
|
||||
20241205,120600,73136800,5070,5070,5070,5070,0
|
||||
20241205,120500,73136800,5070,5070,5070,5070,0
|
||||
20241205,120400,73136800,5070,5070,5070,5070,0
|
||||
20241205,120300,73136800,5070,5070,5070,5070,0
|
||||
20241205,120200,73136800,5070,5070,5070,5070,0
|
||||
20241205,120100,73136800,5070,5070,5070,5070,0
|
||||
20241205,120000,73136800,5070,5070,5070,5070,0
|
||||
20241205,115900,73136800,5070,5070,5070,5070,0
|
||||
20241205,115800,73136800,5070,5070,5070,5070,0
|
||||
20241205,115700,73136800,5070,5070,5070,5070,0
|
||||
20241205,115600,73136800,5070,5070,5070,5070,0
|
||||
20241205,115500,73136800,5070,5070,5070,5070,0
|
||||
20241205,115400,73136800,5070,5070,5070,5070,20
|
||||
20241205,115300,73035400,5070,5090,5090,5070,150
|
||||
20241205,115200,72273880,5090,5090,5090,5090,60
|
||||
20241205,115100,71968480,5090,5090,5090,5090,0
|
||||
20241205,115000,71968480,5090,5090,5090,5090,0
|
||||
20241205,114900,71968480,5090,5090,5090,5090,0
|
||||
20241205,114800,71968480,5090,5090,5090,5090,0
|
||||
20241205,114700,71968480,5090,5090,5090,5090,0
|
||||
20241205,114600,71968480,5090,5090,5090,5090,0
|
||||
20241205,114500,71968480,5090,5090,5090,5090,12
|
||||
20241205,114400,71907400,5080,5080,5080,5080,0
|
||||
20241205,114300,71907400,5080,5080,5080,5080,0
|
||||
20241205,114200,71907400,5080,5080,5080,5080,34
|
||||
20241205,114100,71734680,5080,5080,5080,5080,0
|
||||
20241205,114000,71734680,5080,5080,5080,5080,4
|
||||
20241205,113900,71714360,5090,5090,5090,5090,156
|
||||
20241205,113800,70920320,5110,5110,5110,5110,5
|
||||
20241205,113700,70894770,5100,5080,5100,5080,280
|
||||
20241205,113600,69471890,5100,5100,5100,5100,56
|
||||
20241205,113500,69186290,5100,5100,5100,5100,0
|
||||
20241205,113400,69186290,5100,5100,5100,5100,80
|
||||
20241205,113300,68778290,5110,5110,5110,5110,44
|
||||
20241205,113200,68553450,5110,5120,5140,5110,27
|
||||
20241205,113100,68415150,5110,5090,5110,5090,60
|
||||
20241205,113000,68109430,5160,5160,5160,5160,0
|
||||
20241205,112900,68109430,5160,5140,5160,5140,330
|
||||
20241205,112800,66407170,5170,5170,5170,5170,0
|
||||
20241205,112700,66407170,5170,5160,5170,5160,331
|
||||
20241205,112600,64696070,5180,5170,5180,5150,1012
|
||||
20241205,112500,59467110,5170,5140,5170,5140,700
|
||||
20241205,112400,55855610,5140,5150,5170,5080,1085
|
||||
20241205,112300,50270580,5160,5140,5160,5140,355
|
||||
20241205,112200,48441800,5160,5120,5160,5120,1090
|
||||
20241205,112100,42834410,5150,5120,5150,5120,734
|
||||
20241205,112000,39063560,5130,5100,5130,5100,818
|
||||
20241205,111900,34871300,5120,5100,5130,5090,1513
|
||||
20241205,111800,27136120,5090,5080,5090,5080,200
|
||||
20241205,111700,26119010,5070,5070,5070,5070,0
|
||||
20241205,111600,26119010,5070,5040,5070,5040,880
|
||||
20241205,111500,21667670,5040,5040,5040,5040,0
|
||||
20241205,111400,21667670,5040,5040,5040,5040,0
|
||||
20241205,111300,21667670,5040,5040,5040,5040,0
|
||||
20241205,111200,21667670,5040,5040,5040,5040,0
|
||||
20241205,111100,21667670,5040,5040,5040,5040,0
|
||||
20241205,111000,21667670,5040,5040,5040,5040,1
|
||||
20241205,110900,21662630,5010,5010,5010,5010,0
|
||||
20241205,110800,21662630,5010,5010,5010,5010,0
|
||||
20241205,110700,21662630,5010,5010,5010,5010,0
|
||||
20241205,110600,21662630,5010,5010,5010,5010,0
|
||||
20241205,110500,21662630,5010,5010,5010,5010,0
|
||||
20241205,110400,21662630,5010,5010,5010,5010,0
|
||||
20241205,110300,21662630,5010,5010,5010,5010,0
|
||||
20241205,110200,21662630,5010,5010,5010,5010,0
|
||||
20241205,110100,21662630,5010,5010,5010,5010,0
|
||||
20241205,110000,21662630,5010,5010,5010,5010,0
|
||||
20241205,105900,21662630,5010,5010,5010,5010,10
|
||||
20241205,105800,21612530,5060,5060,5060,5060,0
|
||||
20241205,105700,21612530,5060,5060,5060,5060,0
|
||||
20241205,105600,21612530,5060,5060,5060,5060,0
|
||||
20241205,105500,21612530,5060,5060,5060,5060,0
|
||||
20241205,105400,21612530,5060,5050,5060,5050,472
|
||||
20241205,105300,19227380,5040,5040,5040,5040,0
|
||||
20241205,105200,19227380,5040,5040,5040,5040,0
|
||||
20241205,105100,19227380,5040,5040,5040,5040,0
|
||||
20241205,105000,19227380,5040,5040,5040,5040,0
|
||||
20241205,104900,19227380,5040,5040,5040,5040,0
|
||||
20241205,104800,19227380,5040,5040,5040,5040,0
|
||||
20241205,104700,19227380,5040,5040,5040,5040,0
|
||||
20241205,104600,19227380,5040,5040,5040,5040,0
|
||||
20241205,104500,19227380,5040,5040,5040,5040,0
|
||||
20241205,104400,19227380,5040,5040,5040,5040,0
|
||||
20241205,104300,19227380,5040,5040,5040,5040,0
|
||||
20241205,104200,19227380,5040,5040,5040,5040,0
|
||||
20241205,104100,19227380,5040,5040,5040,5040,0
|
||||
20241205,104000,19227380,5040,5040,5040,5040,0
|
||||
20241205,103900,19227380,5040,5040,5040,5040,0
|
||||
20241205,103800,19227380,5040,5040,5040,5040,0
|
||||
20241205,103700,19227380,5040,5040,5040,5040,0
|
||||
20241205,103600,19227380,5040,5040,5040,5040,1
|
||||
20241205,103500,19222340,5000,5000,5000,5000,0
|
||||
20241205,103400,19222340,5000,5000,5000,5000,0
|
||||
20241205,103300,19222340,5000,5000,5000,5000,0
|
||||
20241205,103200,19222340,5000,5000,5000,5000,0
|
||||
20241205,103100,19222340,5000,5000,5000,5000,0
|
||||
20241205,103000,19222340,5000,5000,5000,5000,0
|
||||
20241205,102900,19222340,5000,5000,5000,5000,0
|
||||
20241205,102800,19222340,5000,5000,5000,5000,0
|
||||
20241205,102700,19222340,5000,5000,5000,5000,0
|
||||
20241205,102600,19222340,5000,5000,5000,5000,1
|
||||
20241205,102500,19217340,5040,5040,5040,5040,0
|
||||
20241205,102400,19217340,5040,5040,5040,5040,0
|
||||
20241205,102300,19217340,5040,5040,5040,5040,0
|
||||
20241205,102200,19217340,5040,5040,5040,5040,0
|
||||
20241205,102100,19217340,5040,5040,5040,5040,0
|
||||
20241205,102000,19217340,5040,5040,5040,5040,0
|
||||
20241205,101900,19217340,5040,5040,5040,5040,0
|
||||
20241205,101800,19217340,5040,5040,5040,5040,0
|
||||
20241205,101700,19217340,5040,5040,5040,5040,0
|
||||
20241205,101600,19217340,5040,5040,5040,5040,0
|
||||
20241205,101500,19217340,5040,5040,5040,5040,0
|
||||
20241205,101400,19217340,5040,5040,5040,5040,1
|
||||
20241205,101300,19212300,4995,4995,4995,4995,0
|
||||
20241205,101200,19212300,4995,4995,4995,4995,0
|
||||
20241205,101100,19212300,4995,5030,5030,4995,253
|
||||
20241205,101000,17948030,5000,5000,5000,5000,1
|
||||
20241205,100900,17943030,5000,5000,5000,5000,0
|
||||
20241205,100800,17943030,5000,5020,5020,5000,660
|
||||
20241205,100700,14640940,5020,5020,5020,5020,0
|
||||
20241205,100600,14640940,5020,5020,5020,5020,256
|
||||
20241205,100500,13355820,5050,5050,5050,5050,0
|
||||
20241205,100400,13355820,5050,5050,5050,5050,0
|
||||
20241205,100300,13355820,5050,5050,5050,5050,0
|
||||
20241205,100200,13355820,5050,5050,5050,5050,0
|
||||
20241205,100100,13355820,5050,5050,5050,5050,0
|
||||
20241205,100000,13355820,5050,5050,5050,5050,0
|
||||
20241205,095900,13355820,5050,5050,5050,5050,0
|
||||
20241205,095800,13355820,5050,5050,5050,5050,0
|
||||
20241205,095700,13355820,5050,5050,5050,5050,0
|
||||
20241205,095600,13355820,5050,5050,5050,5050,0
|
||||
20241205,095500,13355820,5050,5050,5050,5050,0
|
||||
20241205,095400,13355820,5050,5050,5050,5050,0
|
||||
20241205,095300,13355820,5050,5050,5050,5050,0
|
||||
20241205,095200,13355820,5050,5050,5050,5050,0
|
||||
20241205,095100,13355820,5050,5050,5050,5050,0
|
||||
20241205,095000,13355820,5050,5050,5050,5050,0
|
||||
20241205,094900,13355820,5050,5050,5050,5050,0
|
||||
20241205,094800,13355820,5050,5020,5050,5020,12
|
||||
20241205,094700,13295520,5050,5050,5050,5050,0
|
||||
20241205,094600,13295520,5050,5050,5050,5050,0
|
||||
20241205,094500,13295520,5050,5050,5050,5050,0
|
||||
20241205,094400,13295520,5050,5050,5050,5050,0
|
||||
20241205,094300,13295520,5050,5050,5050,5050,0
|
||||
20241205,094200,13295520,5050,5050,5050,5050,1
|
||||
20241205,094100,13290470,5050,5050,5050,5050,12
|
||||
20241205,094000,13229870,5030,5030,5030,5030,0
|
||||
20241205,093900,13229870,5030,5030,5030,5030,0
|
||||
20241205,093800,13229870,5030,5030,5030,5030,0
|
||||
20241205,093700,13229870,5030,5030,5030,5030,400
|
||||
20241205,093600,11217870,5040,5040,5040,5040,598
|
||||
20241205,093500,8203950,5040,5040,5040,5040,2
|
||||
20241205,093400,8193870,5030,5030,5030,5030,0
|
||||
20241205,093300,8193870,5030,5030,5030,5030,400
|
||||
20241205,093200,6181870,5040,5040,5040,5040,0
|
||||
20241205,093100,6181870,5040,5040,5040,5040,0
|
||||
20241205,093000,6181870,5040,5040,5040,5040,0
|
||||
20241205,092900,6181870,5040,5040,5040,5040,0
|
||||
20241205,092800,6181870,5040,5040,5040,5040,5
|
||||
20241205,092700,6156670,5050,5050,5050,5050,0
|
||||
20241205,092600,6156670,5050,5050,5050,5050,0
|
||||
20241205,092500,6156670,5050,5050,5050,5050,0
|
||||
20241205,092400,6156670,5050,5050,5050,5050,0
|
||||
20241205,092300,6156670,5050,5050,5050,5050,12
|
||||
20241205,092200,6096070,5060,5060,5060,5060,0
|
||||
20241205,092100,6096070,5060,5060,5060,5060,0
|
||||
20241205,092000,6096070,5060,5060,5060,5060,0
|
||||
20241205,091900,6096070,5060,5050,5060,5050,441
|
||||
20241205,091800,3868950,5060,5060,5060,5060,0
|
||||
20241205,091700,3868950,5060,5060,5060,5060,0
|
||||
20241205,091600,3868950,5060,5060,5060,5060,0
|
||||
20241205,091500,3868950,5060,5060,5060,5060,9
|
||||
20241205,091400,3823410,5060,5060,5060,5060,0
|
||||
20241205,091300,3823410,5060,5060,5060,5060,0
|
||||
20241205,091200,3823410,5060,5060,5060,5060,0
|
||||
20241205,091100,3823410,5060,5060,5060,5060,0
|
||||
20241205,091000,3823410,5060,5060,5060,5060,20
|
||||
20241205,090900,3722210,5050,5050,5050,5050,0
|
||||
20241205,090800,3722210,5050,5050,5050,5050,0
|
||||
20241205,090700,3722210,5050,5050,5050,5050,0
|
||||
20241205,090600,3722210,5050,5050,5050,5050,28
|
||||
20241205,090500,3580810,5070,5050,5070,5050,514
|
||||
20241205,090400,985050,5080,5080,5080,5080,0
|
||||
20241205,090300,985050,5080,5080,5080,5080,0
|
||||
20241205,090200,985050,5080,5080,5080,5080,0
|
||||
20241205,090100,985050,5080,5080,5080,5080,10
|
||||
20241205,090000,934250,5050,5050,5050,5050,185
|
||||
|
Reference in New Issue
Block a user