Update 2024-12-05 2775 candle_min
This commit is contained in:
650
067990/min/candle-20241205.csv
Normal file
650
067990/min/candle-20241205.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,194700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,194000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,193000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,192000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,191700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,191000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,190000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,185000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,184700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,184000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,183000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,182000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,181700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,181000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,180000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,175000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,174700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,174000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,173000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,172000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,171700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,171000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,170000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,165000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,164700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,164000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,163000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,162000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,161700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,161000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,160000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,155000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154800,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,154700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,154000,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153900,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153800,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153700,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153600,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153500,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153400,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153300,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153200,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153100,1305317130,5030,5030,5030,5030,0
|
||||
20241205,153000,1305317130,5030,5030,5030,5030,1460
|
||||
20241205,152900,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152800,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152700,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152600,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152500,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152400,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152300,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152200,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152100,1297973330,5020,5020,5020,5020,0
|
||||
20241205,152000,1297973330,5020,5020,5020,5020,0
|
||||
20241205,151900,1297973330,5020,5020,5020,5020,0
|
||||
20241205,151800,1297973330,5020,5020,5040,5020,146
|
||||
20241205,151700,1297239010,5030,5030,5030,5030,42
|
||||
20241205,151600,1297027750,5010,5010,5010,5010,0
|
||||
20241205,151500,1297027750,5010,5010,5010,5010,1
|
||||
20241205,151400,1297022740,5040,5020,5040,5020,1500
|
||||
20241205,151300,1289472650,5010,5010,5010,5010,0
|
||||
20241205,151200,1289472650,5010,5010,5010,5010,4
|
||||
20241205,151100,1289452610,5010,5010,5010,5010,1
|
||||
20241205,151000,1289447600,5020,5020,5020,5020,0
|
||||
20241205,150900,1289447600,5020,5020,5020,5020,0
|
||||
20241205,150800,1289447600,5020,5020,5020,5020,0
|
||||
20241205,150700,1289447600,5020,5020,5020,5020,0
|
||||
20241205,150600,1289447600,5020,5030,5030,5020,102
|
||||
20241205,150500,1288935550,5040,5040,5040,5040,0
|
||||
20241205,150400,1288935550,5040,5040,5040,5040,16
|
||||
20241205,150300,1288854910,5040,5030,5040,5030,34
|
||||
20241205,150200,1288683640,5050,5050,5050,5050,0
|
||||
20241205,150100,1288683640,5050,5040,5050,5040,330
|
||||
20241205,150000,1287020410,5010,5010,5010,5010,11
|
||||
20241205,145900,1286965300,5020,5020,5020,5020,0
|
||||
20241205,145800,1286965300,5020,5030,5050,5020,1004
|
||||
20241205,145700,1281910130,5020,5020,5020,5020,1
|
||||
20241205,145600,1281905110,5030,5010,5030,5010,12
|
||||
20241205,145500,1281844950,5030,5010,5030,5010,14
|
||||
20241205,145400,1281774750,5030,5020,5030,5000,1617
|
||||
20241205,145300,1273686040,5030,5020,5030,5020,11
|
||||
20241205,145200,1273630810,5030,5030,5030,5030,100
|
||||
20241205,145100,1273127810,5010,5030,5030,5010,2509
|
||||
20241205,145000,1260530290,5040,5030,5040,5030,236
|
||||
20241205,144900,1259341210,5040,5050,5050,5030,941
|
||||
20241205,144800,1254590580,5040,5050,5050,5040,2759
|
||||
20241205,144700,1240677620,5050,5040,5050,5040,13
|
||||
20241205,144600,1240612080,5040,5040,5050,5040,1369
|
||||
20241205,144500,1233711110,5050,5050,5050,5030,120
|
||||
20241205,144400,1233105330,5050,5050,5050,5040,1895
|
||||
20241205,144300,1223535680,5030,5040,5050,5030,902
|
||||
20241205,144200,1218985710,5050,5040,5050,5040,706
|
||||
20241205,144100,1215420510,5050,5040,5050,5040,600
|
||||
20241205,144000,1212391510,5050,5050,5050,5030,121
|
||||
20241205,143900,1211780680,5050,5040,5050,5030,1844
|
||||
20241205,143800,1202469570,5050,5040,5050,5040,1384
|
||||
20241205,143700,1195483860,5050,5030,5050,5030,671
|
||||
20241205,143600,1192100710,5040,5040,5040,5030,1513
|
||||
20241205,143500,1184485200,5020,5020,5020,5020,61
|
||||
20241205,143400,1184178980,5040,5040,5040,5020,23
|
||||
20241205,143300,1184063280,5040,5040,5040,5040,10
|
||||
20241205,143200,1184012880,5040,5040,5040,5020,611
|
||||
20241205,143100,1180939570,5040,5030,5040,5030,51
|
||||
20241205,143000,1180682640,5030,5030,5040,5030,557
|
||||
20241205,142900,1177880820,5030,5020,5030,5020,121
|
||||
20241205,142800,1177272300,5030,5030,5030,5030,2
|
||||
20241205,142700,1177262240,5030,5020,5030,5020,40
|
||||
20241205,142600,1177061340,5030,5020,5030,5020,16
|
||||
20241205,142500,1176980970,5030,5030,5030,5020,606
|
||||
20241205,142400,1173932850,5030,5020,5030,5010,1457
|
||||
20241205,142300,1166618320,5020,5020,5020,5010,1030
|
||||
20241205,142200,1161447820,5010,5020,5020,5010,511
|
||||
20241205,142100,1158882710,5020,5000,5020,5000,1103
|
||||
20241205,142000,1153356710,5010,5010,5010,5010,1
|
||||
20241205,141900,1153351700,5000,5010,5010,5000,49
|
||||
20241205,141800,1153106320,5010,5000,5010,5000,209
|
||||
20241205,141700,1152059330,5000,5000,5000,5000,2
|
||||
20241205,141600,1152049330,5000,5000,5000,5000,11
|
||||
20241205,141500,1151994330,5000,5000,5000,5000,439
|
||||
20241205,141400,1149799330,5000,5000,5000,4995,33
|
||||
20241205,141300,1149634380,4995,4995,4995,4995,11
|
||||
20241205,141200,1149579435,5000,5000,5000,5000,837
|
||||
20241205,141100,1145394435,5000,4995,5000,4995,60
|
||||
20241205,141000,1145094685,5000,5000,5000,5000,5
|
||||
20241205,140900,1145069685,4995,4995,4995,4995,11
|
||||
20241205,140800,1145014740,4995,5000,5000,4995,21
|
||||
20241205,140700,1144909795,5000,4995,5000,4995,5383
|
||||
20241205,140600,1117999025,4985,4985,4985,4985,10
|
||||
20241205,140500,1117949175,4985,4985,4985,4985,11
|
||||
20241205,140400,1117894340,4985,4985,4985,4985,0
|
||||
20241205,140300,1117894340,4985,4985,4985,4985,266
|
||||
20241205,140200,1116568330,4990,4990,4990,4990,0
|
||||
20241205,140100,1116568330,4990,4990,4990,4985,23
|
||||
20241205,140000,1116453615,4990,4985,4990,4985,11
|
||||
20241205,135900,1116398775,4990,4985,4990,4985,114
|
||||
20241205,135800,1115830415,4990,4990,4990,4985,15
|
||||
20241205,135700,1115755620,4985,4985,4985,4985,15
|
||||
20241205,135600,1115680845,4990,4990,4990,4990,0
|
||||
20241205,135500,1115680845,4990,4985,4990,4985,24
|
||||
20241205,135400,1115561200,4990,4990,4990,4990,0
|
||||
20241205,135300,1115561200,4990,4990,4990,4990,6
|
||||
20241205,135200,1115531260,4995,4990,4995,4990,48
|
||||
20241205,135100,1115291730,4995,4995,4995,4995,0
|
||||
20241205,135000,1115291730,4995,4990,4995,4990,12
|
||||
20241205,134900,1115231845,4995,4995,4995,4995,4
|
||||
20241205,134800,1115211865,4990,4990,4990,4990,55
|
||||
20241205,134700,1114937415,4990,4990,4990,4990,12
|
||||
20241205,134600,1114877535,5000,5000,5000,5000,8
|
||||
20241205,134500,1114837535,4990,4990,4990,4990,10
|
||||
20241205,134400,1114787635,4990,4990,4990,4990,11
|
||||
20241205,134300,1114732745,4985,4985,4985,4985,0
|
||||
20241205,134200,1114732745,4985,4985,4985,4985,11
|
||||
20241205,134100,1114677910,4985,4985,4985,4985,0
|
||||
20241205,134000,1114677910,4985,4985,4985,4985,11
|
||||
20241205,133900,1114623075,5000,5000,5000,5000,0
|
||||
20241205,133800,1114623075,5000,5000,5000,5000,0
|
||||
20241205,133700,1114623075,5000,5000,5000,5000,42
|
||||
20241205,133600,1114413075,5000,5000,5000,5000,1
|
||||
20241205,133500,1114408075,4985,4985,4985,4985,0
|
||||
20241205,133400,1114408075,4985,4985,4985,4985,0
|
||||
20241205,133300,1114408075,4985,4985,4985,4985,0
|
||||
20241205,133200,1114408075,4985,4985,4985,4985,0
|
||||
20241205,133100,1114408075,4985,4985,4985,4985,0
|
||||
20241205,133000,1114408075,4985,4985,4985,4985,326
|
||||
20241205,132900,1112782965,4985,4985,4985,4985,0
|
||||
20241205,132800,1112782965,4985,4995,4995,4985,3000
|
||||
20241205,132700,1097808825,5010,5010,5010,5010,1132
|
||||
20241205,132600,1092137505,5000,5000,5000,5000,500
|
||||
20241205,132500,1089637505,4990,4990,4990,4990,0
|
||||
20241205,132400,1089637505,4990,4990,4990,4990,0
|
||||
20241205,132300,1089637505,4990,4990,4990,4990,0
|
||||
20241205,132200,1089637505,4990,5000,5000,4990,4028
|
||||
20241205,132100,1069530130,5000,5000,5000,5000,0
|
||||
20241205,132000,1069530130,5000,5010,5010,5000,2000
|
||||
20241205,131900,1059527140,5010,5020,5020,5010,36
|
||||
20241205,131800,1059346720,5010,5010,5010,5010,0
|
||||
20241205,131700,1059346720,5010,5010,5010,5010,2
|
||||
20241205,131600,1059336700,5020,5020,5020,5020,1
|
||||
20241205,131500,1059331680,5010,5010,5010,5010,5
|
||||
20241205,131400,1059306630,5020,5020,5020,5020,0
|
||||
20241205,131300,1059306630,5020,5020,5020,5020,0
|
||||
20241205,131200,1059306630,5020,5020,5020,5020,0
|
||||
20241205,131100,1059306630,5020,5020,5020,5020,0
|
||||
20241205,131000,1059306630,5020,5020,5020,5020,0
|
||||
20241205,130900,1059306630,5020,5010,5020,5010,227
|
||||
20241205,130800,1058169190,5010,5010,5010,5010,0
|
||||
20241205,130700,1058169190,5010,5010,5010,5010,0
|
||||
20241205,130600,1058169190,5010,5010,5010,5010,0
|
||||
20241205,130500,1058169190,5010,5010,5010,5010,0
|
||||
20241205,130400,1058169190,5010,5010,5010,5010,4
|
||||
20241205,130300,1058149150,5020,5020,5020,5020,0
|
||||
20241205,130200,1058149150,5020,5000,5020,5000,305
|
||||
20241205,130100,1056618070,5000,5000,5000,5000,1226
|
||||
20241205,130000,1050488070,5000,5000,5000,5000,500
|
||||
20241205,125900,1047988070,5000,5000,5000,5000,0
|
||||
20241205,125800,1047988070,5000,5000,5000,5000,0
|
||||
20241205,125700,1047988070,5000,5000,5000,5000,0
|
||||
20241205,125600,1047988070,5000,5000,5000,5000,0
|
||||
20241205,125500,1047988070,5000,5000,5000,5000,50
|
||||
20241205,125400,1047738070,5000,5000,5000,5000,5
|
||||
20241205,125300,1047713070,5000,5000,5000,5000,2
|
||||
20241205,125200,1047703070,4990,4990,4990,4990,0
|
||||
20241205,125100,1047703070,4990,4990,4990,4990,0
|
||||
20241205,125000,1047703070,4990,4990,4990,4990,0
|
||||
20241205,124900,1047703070,4990,5010,5010,4990,1500
|
||||
20241205,124800,1040205245,5010,5010,5010,5010,0
|
||||
20241205,124700,1040205245,5010,5010,5010,5010,1
|
||||
20241205,124600,1040200235,5010,5010,5010,5010,37
|
||||
20241205,124500,1040014865,5020,5020,5020,5020,0
|
||||
20241205,124400,1040014865,5020,5020,5020,5020,0
|
||||
20241205,124300,1040014865,5020,5020,5020,5020,1
|
||||
20241205,124200,1040009845,5010,5010,5010,5010,0
|
||||
20241205,124100,1040009845,5010,5010,5010,5010,2
|
||||
20241205,124000,1039999825,5010,5010,5010,5010,1
|
||||
20241205,123900,1039994815,5010,5010,5010,5010,0
|
||||
20241205,123800,1039994815,5010,5010,5010,5010,20
|
||||
20241205,123700,1039894615,5010,5010,5010,5010,1
|
||||
20241205,123600,1039889605,5010,5010,5010,5010,0
|
||||
20241205,123500,1039889605,5010,5010,5010,5010,6
|
||||
20241205,123400,1039859545,5010,5010,5010,5010,0
|
||||
20241205,123300,1039859545,5010,5010,5010,5010,2
|
||||
20241205,123200,1039849525,5010,5010,5010,5010,1
|
||||
20241205,123100,1039844515,5010,5010,5010,5010,0
|
||||
20241205,123000,1039844515,5010,5010,5010,5010,6
|
||||
20241205,122900,1039814455,5010,5010,5010,5010,50
|
||||
20241205,122800,1039563955,5010,5010,5010,5010,0
|
||||
20241205,122700,1039563955,5010,5010,5010,5010,2
|
||||
20241205,122600,1039553935,5010,5010,5010,5010,0
|
||||
20241205,122500,1039553935,5010,5010,5010,5010,0
|
||||
20241205,122400,1039553935,5010,5010,5010,5010,0
|
||||
20241205,122300,1039553935,5010,5010,5010,5010,48
|
||||
20241205,122200,1039313455,5010,5010,5010,5010,2
|
||||
20241205,122100,1039303435,5010,5010,5010,5010,162
|
||||
20241205,122000,1038491815,5040,5040,5040,5040,7915
|
||||
20241205,121900,998600215,5040,5040,5040,5040,155
|
||||
20241205,121800,997819015,5040,5040,5040,5040,50
|
||||
20241205,121700,997567015,5040,5040,5040,5040,500
|
||||
20241205,121600,995047015,5040,5040,5040,5040,4
|
||||
20241205,121500,995026855,5040,5050,5050,5040,1357
|
||||
20241205,121400,988176105,5060,5060,5060,5060,1
|
||||
20241205,121300,988171045,5060,5060,5070,5050,1140
|
||||
20241205,121200,982400005,5050,5050,5050,5050,1
|
||||
20241205,121100,982394955,5050,5060,5060,5050,304
|
||||
20241205,121000,980856725,5060,5060,5060,5060,100
|
||||
20241205,120900,980350725,5060,5060,5060,5060,5
|
||||
20241205,120800,980325425,5060,5070,5070,5060,12
|
||||
20241205,120700,980264685,5070,5060,5070,5060,1419
|
||||
20241205,120600,973072635,5060,5070,5070,5060,503
|
||||
20241205,120500,970522455,5060,5060,5060,5060,100
|
||||
20241205,120400,970016455,5070,5060,5070,5060,66
|
||||
20241205,120300,969682195,5060,5060,5060,5060,67
|
||||
20241205,120200,969343175,5040,5040,5040,5040,0
|
||||
20241205,120100,969343175,5040,5070,5070,5040,23
|
||||
20241205,120000,969226595,5070,5070,5070,5070,202
|
||||
20241205,115900,968202455,5070,5060,5070,5060,10181
|
||||
20241205,115800,916674695,5040,5050,5060,5040,1501
|
||||
20241205,115700,909079805,5040,5040,5040,5040,2
|
||||
20241205,115600,909069725,5040,5040,5040,5040,0
|
||||
20241205,115500,909069725,5040,5040,5040,5040,1
|
||||
20241205,115400,909064685,5050,5040,5050,5040,106
|
||||
20241205,115300,908529445,5040,5040,5040,5040,10
|
||||
20241205,115200,908479045,5050,5040,5050,5040,525
|
||||
20241205,115100,905830055,5040,5050,5050,5040,23
|
||||
20241205,115000,905713915,5050,5050,5050,5040,899
|
||||
20241205,114900,901174165,5050,5050,5050,5050,10
|
||||
20241205,114800,901123665,5050,5050,5050,5050,0
|
||||
20241205,114700,901123665,5050,5050,5050,5050,10555
|
||||
20241205,114600,847820915,5050,5050,5050,5050,1371
|
||||
20241205,114500,840897365,5050,5040,5050,5040,8368
|
||||
20241205,114400,798703015,5040,5040,5040,5040,21
|
||||
20241205,114300,798597175,5040,5040,5040,5040,0
|
||||
20241205,114200,798597175,5040,5040,5040,5040,0
|
||||
20241205,114100,798597175,5040,5040,5040,5040,9
|
||||
20241205,114000,798551815,5040,5030,5040,5030,5255
|
||||
20241205,113900,772105355,5030,5030,5030,5030,756
|
||||
20241205,113800,768302675,5030,5020,5030,5020,619
|
||||
20241205,113700,765195105,5020,5020,5020,5020,10
|
||||
20241205,113600,765144905,5020,5010,5030,5010,11116
|
||||
20241205,113500,709332625,5010,5010,5010,5010,0
|
||||
20241205,113400,709332625,5010,5010,5010,5010,1000
|
||||
20241205,113300,704322625,5010,5000,5010,5000,8170
|
||||
20241205,113200,663462625,4990,4990,4990,4990,0
|
||||
20241205,113100,663462625,4990,4990,4990,4990,1
|
||||
20241205,113000,663457635,4995,4995,4995,4995,555
|
||||
20241205,112900,660685410,5000,5000,5000,5000,0
|
||||
20241205,112800,660685410,5000,5000,5000,5000,1355
|
||||
20241205,112700,653910410,4995,4995,4995,4995,0
|
||||
20241205,112600,653910410,4995,4995,4995,4995,4
|
||||
20241205,112500,653890430,4995,4985,4995,4985,33
|
||||
20241205,112400,653725605,4985,4985,4985,4985,0
|
||||
20241205,112300,653725605,4985,4985,4985,4985,102
|
||||
20241205,112200,653217135,4990,4990,4990,4990,0
|
||||
20241205,112100,653217135,4990,4990,4990,4990,0
|
||||
20241205,112000,653217135,4990,4990,4990,4990,0
|
||||
20241205,111900,653217135,4990,4990,4990,4990,0
|
||||
20241205,111800,653217135,4990,4990,4995,4990,82
|
||||
20241205,111700,652807760,4995,4995,4995,4995,0
|
||||
20241205,111600,652807760,4995,4995,4995,4995,1
|
||||
20241205,111500,652802765,4990,4990,4990,4990,100
|
||||
20241205,111400,652303765,4995,4995,4995,4995,0
|
||||
20241205,111300,652303765,4995,4995,4995,4995,0
|
||||
20241205,111200,652303765,4995,4995,4995,4995,0
|
||||
20241205,111100,652303765,4995,4985,4995,4985,1063
|
||||
20241205,111000,646994090,4980,4980,4980,4980,0
|
||||
20241205,110900,646994090,4980,4980,4980,4980,0
|
||||
20241205,110800,646994090,4980,4980,4980,4980,0
|
||||
20241205,110700,646994090,4980,4980,4980,4980,1
|
||||
20241205,110600,646989110,4980,4980,4980,4980,2
|
||||
20241205,110500,646979150,4980,4980,4980,4980,0
|
||||
20241205,110400,646979150,4980,4980,4980,4980,0
|
||||
20241205,110300,646979150,4980,4980,4980,4980,0
|
||||
20241205,110200,646979150,4980,4980,4980,4980,1
|
||||
20241205,110100,646974170,4980,4980,4980,4980,5
|
||||
20241205,110000,646949270,4980,4980,4980,4980,20
|
||||
20241205,105900,646849670,4980,4980,4980,4980,1
|
||||
20241205,105800,646844690,4980,4980,4980,4980,0
|
||||
20241205,105700,646844690,4980,4980,4980,4980,0
|
||||
20241205,105600,646844690,4980,4980,4980,4980,0
|
||||
20241205,105500,646844690,4980,4980,4980,4980,0
|
||||
20241205,105400,646844690,4980,4985,4985,4980,2715
|
||||
20241205,105300,633315955,4985,4985,4985,4985,2
|
||||
20241205,105200,633305985,4985,4985,4985,4985,1
|
||||
20241205,105100,633301000,4985,4990,4990,4985,1757
|
||||
20241205,105000,624537935,4995,4995,4995,4995,0
|
||||
20241205,104900,624537935,4995,4995,4995,4995,0
|
||||
20241205,104800,624537935,4995,4995,4995,4995,0
|
||||
20241205,104700,624537935,4995,4995,4995,4995,0
|
||||
20241205,104600,624537935,4995,4995,4995,4995,0
|
||||
20241205,104500,624537935,4995,4990,4995,4990,2
|
||||
20241205,104400,624527950,4995,4995,4995,4995,0
|
||||
20241205,104300,624527950,4995,4990,4995,4990,3
|
||||
20241205,104200,624512975,4995,4995,4995,4995,950
|
||||
20241205,104100,619767725,4990,4990,4990,4990,2
|
||||
20241205,104000,619757745,4995,4995,4995,4995,0
|
||||
20241205,103900,619757745,4995,4995,4995,4995,0
|
||||
20241205,103800,619757745,4995,4995,4995,4995,0
|
||||
20241205,103700,619757745,4995,4995,4995,4995,0
|
||||
20241205,103600,619757745,4995,4995,4995,4995,0
|
||||
20241205,103500,619757745,4995,4995,4995,4995,0
|
||||
20241205,103400,619757745,4995,4995,4995,4995,21
|
||||
20241205,103300,619652850,4990,4990,4990,4990,1
|
||||
20241205,103200,619647860,4990,4990,4990,4990,8
|
||||
20241205,103100,619607940,4990,4990,4990,4990,610
|
||||
20241205,103000,616564040,4990,4990,4990,4990,67
|
||||
20241205,102900,616229710,4990,4990,4990,4990,200
|
||||
20241205,102800,615231710,4990,4990,4990,4990,810
|
||||
20241205,102700,611189810,4990,4990,4990,4990,21
|
||||
20241205,102600,611085020,4990,4990,4990,4990,0
|
||||
20241205,102500,611085020,4990,4990,4990,4990,0
|
||||
20241205,102400,611085020,4990,4990,4990,4990,103
|
||||
20241205,102300,610571050,5000,5000,5000,5000,4
|
||||
20241205,102200,610551050,4990,4990,4990,4990,1
|
||||
20241205,102100,610546060,5000,5000,5000,5000,0
|
||||
20241205,102000,610546060,5000,5000,5000,5000,1763
|
||||
20241205,101900,601731060,5000,5000,5000,5000,312
|
||||
20241205,101800,600171060,4995,4995,4995,4995,663
|
||||
20241205,101700,596859375,4995,4995,4995,4995,520
|
||||
20241205,101600,594261975,5000,5000,5000,5000,1
|
||||
20241205,101500,594256975,4995,4995,4995,4995,49
|
||||
20241205,101400,594012220,4995,4995,4995,4995,500
|
||||
20241205,101300,591514720,5010,4995,5010,4995,5
|
||||
20241205,101200,591489685,4990,4990,4990,4990,30
|
||||
20241205,101100,591339985,4990,4990,4990,4990,1
|
||||
20241205,101000,591334995,5010,5010,5010,5010,0
|
||||
20241205,100900,591334995,5010,5010,5020,4990,5395
|
||||
20241205,100800,564296715,5010,4985,5010,4985,20960
|
||||
20241205,100700,459675640,4985,4980,4985,4980,25
|
||||
20241205,100600,459551130,4980,4980,4980,4980,150
|
||||
20241205,100500,458804130,4980,4985,4985,4980,942
|
||||
20241205,100400,454112510,4985,4985,4985,4985,7596
|
||||
20241205,100300,416246450,4980,4980,4980,4980,1001
|
||||
20241205,100200,411261470,4980,4980,4985,4980,13
|
||||
20241205,100100,411196695,4980,4980,4985,4980,89
|
||||
20241205,100000,410753465,4980,4980,4980,4980,156
|
||||
20241205,095900,409976585,4975,4980,4980,4975,900
|
||||
20241205,095800,405495830,4985,4970,4985,4970,5366
|
||||
20241205,095700,378753470,4970,4970,4970,4970,1
|
||||
20241205,095600,378748500,4970,4970,4970,4970,0
|
||||
20241205,095500,378748500,4970,4970,4970,4970,20
|
||||
20241205,095400,378649100,4970,4970,4970,4970,1022
|
||||
20241205,095300,373569760,4955,4955,4955,4955,0
|
||||
20241205,095200,373569760,4955,4955,4955,4955,0
|
||||
20241205,095100,373569760,4955,4955,4955,4955,2
|
||||
20241205,095000,373559850,4970,4960,4970,4955,3512
|
||||
20241205,094900,356134765,4960,4960,4960,4960,0
|
||||
20241205,094800,356134765,4960,4960,4960,4960,0
|
||||
20241205,094700,356134765,4960,4970,4970,4960,1215
|
||||
20241205,094600,350102010,4965,4965,4965,4965,141
|
||||
20241205,094500,349401945,4970,4970,4970,4970,174
|
||||
20241205,094400,348537165,4970,4970,4970,4970,0
|
||||
20241205,094300,348537165,4970,4970,4970,4970,6
|
||||
20241205,094200,348507345,4970,4970,4970,4970,0
|
||||
20241205,094100,348507345,4970,4965,4970,4965,276
|
||||
20241205,094000,347136875,4965,4965,4965,4965,0
|
||||
20241205,093900,347136875,4965,4965,4965,4965,0
|
||||
20241205,093800,347136875,4965,4965,4965,4965,0
|
||||
20241205,093700,347136875,4965,4965,4965,4965,592
|
||||
20241205,093600,344197595,4970,4970,4970,4970,0
|
||||
20241205,093500,344197595,4970,4970,4970,4970,211
|
||||
20241205,093400,343148925,4970,4970,4970,4970,19
|
||||
20241205,093300,343054495,4960,4960,4960,4960,1
|
||||
20241205,093200,343049535,4960,4965,4965,4960,201
|
||||
20241205,093100,342051575,4965,4965,4965,4965,51
|
||||
20241205,093000,341798360,4975,4975,4975,4975,0
|
||||
20241205,092900,341798360,4975,4975,4975,4975,116
|
||||
20241205,092800,341221260,4985,4985,4985,4985,1
|
||||
20241205,092700,341216275,4975,4980,4985,4975,1401
|
||||
20241205,092600,334241045,4985,4990,4990,4985,2055
|
||||
20241205,092500,323991785,5000,5000,5000,5000,7
|
||||
20241205,092400,323956785,5000,5000,5000,4990,102
|
||||
20241205,092300,323446985,5000,4995,5000,4995,273
|
||||
20241205,092200,322083330,5000,4995,5000,4995,992
|
||||
20241205,092100,317127005,4985,5000,5000,4985,231
|
||||
20241205,092000,315973520,5000,5000,5000,5000,0
|
||||
20241205,091900,315973520,5000,5000,5010,4995,3723
|
||||
20241205,091800,297361655,5010,5000,5010,5000,24
|
||||
20241205,091700,297241435,5010,5010,5020,4995,2096
|
||||
20241205,091600,286760355,5020,5020,5020,5020,215
|
||||
20241205,091500,285681055,5000,4995,5020,4995,4965
|
||||
20241205,091400,260850715,4995,4990,5000,4990,2074
|
||||
20241205,091300,250491150,4995,4995,5000,4975,5075
|
||||
20241205,091200,225133340,4995,4975,4995,4970,14846
|
||||
20241205,091100,151133500,4975,4975,4975,4960,47
|
||||
20241205,091000,150899690,4975,4970,4975,4970,101
|
||||
20241205,090900,150397715,4970,4970,4970,4970,0
|
||||
20241205,090800,150397715,4970,4970,4970,4970,3999
|
||||
20241205,090700,130522685,4970,4970,4975,4970,10113
|
||||
20241205,090600,80260520,4965,4980,4980,4940,6125
|
||||
20241205,090500,49902185,4980,4980,4980,4975,1010
|
||||
20241205,090400,44874885,4980,4970,4980,4970,2332
|
||||
20241205,090300,33269025,4965,4975,4985,4965,2222
|
||||
20241205,090200,22215955,4975,4950,4980,4940,2314
|
||||
20241205,090100,10729925,4955,4980,4985,4920,718
|
||||
20241205,090000,7182010,4980,4900,4980,4900,1453
|
||||
|
Reference in New Issue
Block a user