Update 2024-12-05 2775 candle_min
This commit is contained in:
651
068790/min/candle-20241205.csv
Normal file
651
068790/min/candle-20241205.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,194800,492650770,5710,5710,5710,5710,0
|
||||
20241205,194700,492650770,5710,5710,5710,5710,0
|
||||
20241205,194600,492650770,5710,5710,5710,5710,0
|
||||
20241205,194500,492650770,5710,5710,5710,5710,0
|
||||
20241205,194400,492650770,5710,5710,5710,5710,0
|
||||
20241205,194300,492650770,5710,5710,5710,5710,0
|
||||
20241205,194200,492650770,5710,5710,5710,5710,0
|
||||
20241205,194100,492650770,5710,5710,5710,5710,0
|
||||
20241205,194000,492650770,5710,5710,5710,5710,0
|
||||
20241205,193900,492650770,5710,5710,5710,5710,0
|
||||
20241205,193800,492650770,5710,5710,5710,5710,0
|
||||
20241205,193700,492650770,5710,5710,5710,5710,0
|
||||
20241205,193600,492650770,5710,5710,5710,5710,0
|
||||
20241205,193500,492650770,5710,5710,5710,5710,0
|
||||
20241205,193400,492650770,5710,5710,5710,5710,0
|
||||
20241205,193300,492650770,5710,5710,5710,5710,0
|
||||
20241205,193200,492650770,5710,5710,5710,5710,0
|
||||
20241205,193100,492650770,5710,5710,5710,5710,0
|
||||
20241205,193000,492650770,5710,5710,5710,5710,0
|
||||
20241205,192900,492650770,5710,5710,5710,5710,0
|
||||
20241205,192800,492650770,5710,5710,5710,5710,0
|
||||
20241205,192700,492650770,5710,5710,5710,5710,0
|
||||
20241205,192600,492650770,5710,5710,5710,5710,0
|
||||
20241205,192500,492650770,5710,5710,5710,5710,0
|
||||
20241205,192400,492650770,5710,5710,5710,5710,0
|
||||
20241205,192300,492650770,5710,5710,5710,5710,0
|
||||
20241205,192200,492650770,5710,5710,5710,5710,0
|
||||
20241205,192100,492650770,5710,5710,5710,5710,0
|
||||
20241205,192000,492650770,5710,5710,5710,5710,0
|
||||
20241205,191900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,191800,492650770,5710,5710,5710,5710,0
|
||||
20241205,191700,492650770,5710,5710,5710,5710,0
|
||||
20241205,191600,492650770,5710,5710,5710,5710,0
|
||||
20241205,191500,492650770,5710,5710,5710,5710,0
|
||||
20241205,191400,492650770,5710,5710,5710,5710,0
|
||||
20241205,191300,492650770,5710,5710,5710,5710,0
|
||||
20241205,191200,492650770,5710,5710,5710,5710,0
|
||||
20241205,191100,492650770,5710,5710,5710,5710,0
|
||||
20241205,191000,492650770,5710,5710,5710,5710,0
|
||||
20241205,190900,492650770,5710,5710,5710,5710,0
|
||||
20241205,190800,492650770,5710,5710,5710,5710,0
|
||||
20241205,190700,492650770,5710,5710,5710,5710,0
|
||||
20241205,190600,492650770,5710,5710,5710,5710,0
|
||||
20241205,190500,492650770,5710,5710,5710,5710,0
|
||||
20241205,190400,492650770,5710,5710,5710,5710,0
|
||||
20241205,190300,492650770,5710,5710,5710,5710,0
|
||||
20241205,190200,492650770,5710,5710,5710,5710,0
|
||||
20241205,190100,492650770,5710,5710,5710,5710,0
|
||||
20241205,190000,492650770,5710,5710,5710,5710,0
|
||||
20241205,185900,492650770,5710,5710,5710,5710,0
|
||||
20241205,185800,492650770,5710,5710,5710,5710,0
|
||||
20241205,185700,492650770,5710,5710,5710,5710,0
|
||||
20241205,185600,492650770,5710,5710,5710,5710,0
|
||||
20241205,185500,492650770,5710,5710,5710,5710,0
|
||||
20241205,185400,492650770,5710,5710,5710,5710,0
|
||||
20241205,185300,492650770,5710,5710,5710,5710,0
|
||||
20241205,185200,492650770,5710,5710,5710,5710,0
|
||||
20241205,185100,492650770,5710,5710,5710,5710,0
|
||||
20241205,185000,492650770,5710,5710,5710,5710,0
|
||||
20241205,184900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,184800,492650770,5710,5710,5710,5710,0
|
||||
20241205,184700,492650770,5710,5710,5710,5710,0
|
||||
20241205,184600,492650770,5710,5710,5710,5710,0
|
||||
20241205,184500,492650770,5710,5710,5710,5710,0
|
||||
20241205,184400,492650770,5710,5710,5710,5710,0
|
||||
20241205,184300,492650770,5710,5710,5710,5710,0
|
||||
20241205,184200,492650770,5710,5710,5710,5710,0
|
||||
20241205,184100,492650770,5710,5710,5710,5710,0
|
||||
20241205,184000,492650770,5710,5710,5710,5710,0
|
||||
20241205,183900,492650770,5710,5710,5710,5710,0
|
||||
20241205,183800,492650770,5710,5710,5710,5710,0
|
||||
20241205,183700,492650770,5710,5710,5710,5710,0
|
||||
20241205,183600,492650770,5710,5710,5710,5710,0
|
||||
20241205,183500,492650770,5710,5710,5710,5710,0
|
||||
20241205,183400,492650770,5710,5710,5710,5710,0
|
||||
20241205,183300,492650770,5710,5710,5710,5710,0
|
||||
20241205,183200,492650770,5710,5710,5710,5710,0
|
||||
20241205,183100,492650770,5710,5710,5710,5710,0
|
||||
20241205,183000,492650770,5710,5710,5710,5710,0
|
||||
20241205,182900,492650770,5710,5710,5710,5710,0
|
||||
20241205,182800,492650770,5710,5710,5710,5710,0
|
||||
20241205,182700,492650770,5710,5710,5710,5710,0
|
||||
20241205,182600,492650770,5710,5710,5710,5710,0
|
||||
20241205,182500,492650770,5710,5710,5710,5710,0
|
||||
20241205,182400,492650770,5710,5710,5710,5710,0
|
||||
20241205,182300,492650770,5710,5710,5710,5710,0
|
||||
20241205,182200,492650770,5710,5710,5710,5710,0
|
||||
20241205,182100,492650770,5710,5710,5710,5710,0
|
||||
20241205,182000,492650770,5710,5710,5710,5710,0
|
||||
20241205,181900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,181800,492650770,5710,5710,5710,5710,0
|
||||
20241205,181700,492650770,5710,5710,5710,5710,0
|
||||
20241205,181600,492650770,5710,5710,5710,5710,0
|
||||
20241205,181500,492650770,5710,5710,5710,5710,0
|
||||
20241205,181400,492650770,5710,5710,5710,5710,0
|
||||
20241205,181300,492650770,5710,5710,5710,5710,0
|
||||
20241205,181200,492650770,5710,5710,5710,5710,0
|
||||
20241205,181100,492650770,5710,5710,5710,5710,0
|
||||
20241205,181000,492650770,5710,5710,5710,5710,0
|
||||
20241205,180900,492650770,5710,5710,5710,5710,0
|
||||
20241205,180800,492650770,5710,5710,5710,5710,0
|
||||
20241205,180700,492650770,5710,5710,5710,5710,0
|
||||
20241205,180600,492650770,5710,5710,5710,5710,0
|
||||
20241205,180500,492650770,5710,5710,5710,5710,0
|
||||
20241205,180400,492650770,5710,5710,5710,5710,0
|
||||
20241205,180300,492650770,5710,5710,5710,5710,0
|
||||
20241205,180200,492650770,5710,5710,5710,5710,0
|
||||
20241205,180100,492650770,5710,5710,5710,5710,0
|
||||
20241205,180000,492650770,5710,5710,5710,5710,0
|
||||
20241205,175900,492650770,5710,5710,5710,5710,0
|
||||
20241205,175800,492650770,5710,5710,5710,5710,0
|
||||
20241205,175700,492650770,5710,5710,5710,5710,0
|
||||
20241205,175600,492650770,5710,5710,5710,5710,0
|
||||
20241205,175500,492650770,5710,5710,5710,5710,0
|
||||
20241205,175400,492650770,5710,5710,5710,5710,0
|
||||
20241205,175300,492650770,5710,5710,5710,5710,0
|
||||
20241205,175200,492650770,5710,5710,5710,5710,0
|
||||
20241205,175100,492650770,5710,5710,5710,5710,0
|
||||
20241205,175000,492650770,5710,5710,5710,5710,0
|
||||
20241205,174900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,174800,492650770,5710,5710,5710,5710,0
|
||||
20241205,174700,492650770,5710,5710,5710,5710,0
|
||||
20241205,174600,492650770,5710,5710,5710,5710,0
|
||||
20241205,174500,492650770,5710,5710,5710,5710,0
|
||||
20241205,174400,492650770,5710,5710,5710,5710,0
|
||||
20241205,174300,492650770,5710,5710,5710,5710,0
|
||||
20241205,174200,492650770,5710,5710,5710,5710,0
|
||||
20241205,174100,492650770,5710,5710,5710,5710,0
|
||||
20241205,174000,492650770,5710,5710,5710,5710,0
|
||||
20241205,173900,492650770,5710,5710,5710,5710,0
|
||||
20241205,173800,492650770,5710,5710,5710,5710,0
|
||||
20241205,173700,492650770,5710,5710,5710,5710,0
|
||||
20241205,173600,492650770,5710,5710,5710,5710,0
|
||||
20241205,173500,492650770,5710,5710,5710,5710,0
|
||||
20241205,173400,492650770,5710,5710,5710,5710,0
|
||||
20241205,173300,492650770,5710,5710,5710,5710,0
|
||||
20241205,173200,492650770,5710,5710,5710,5710,0
|
||||
20241205,173100,492650770,5710,5710,5710,5710,0
|
||||
20241205,173000,492650770,5710,5710,5710,5710,0
|
||||
20241205,172900,492650770,5710,5710,5710,5710,0
|
||||
20241205,172800,492650770,5710,5710,5710,5710,0
|
||||
20241205,172700,492650770,5710,5710,5710,5710,0
|
||||
20241205,172600,492650770,5710,5710,5710,5710,0
|
||||
20241205,172500,492650770,5710,5710,5710,5710,0
|
||||
20241205,172400,492650770,5710,5710,5710,5710,0
|
||||
20241205,172300,492650770,5710,5710,5710,5710,0
|
||||
20241205,172200,492650770,5710,5710,5710,5710,0
|
||||
20241205,172100,492650770,5710,5710,5710,5710,0
|
||||
20241205,172000,492650770,5710,5710,5710,5710,0
|
||||
20241205,171900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,171800,492650770,5710,5710,5710,5710,0
|
||||
20241205,171700,492650770,5710,5710,5710,5710,0
|
||||
20241205,171600,492650770,5710,5710,5710,5710,0
|
||||
20241205,171500,492650770,5710,5710,5710,5710,0
|
||||
20241205,171400,492650770,5710,5710,5710,5710,0
|
||||
20241205,171300,492650770,5710,5710,5710,5710,0
|
||||
20241205,171200,492650770,5710,5710,5710,5710,0
|
||||
20241205,171100,492650770,5710,5710,5710,5710,0
|
||||
20241205,171000,492650770,5710,5710,5710,5710,0
|
||||
20241205,170900,492650770,5710,5710,5710,5710,0
|
||||
20241205,170800,492650770,5710,5710,5710,5710,0
|
||||
20241205,170700,492650770,5710,5710,5710,5710,0
|
||||
20241205,170600,492650770,5710,5710,5710,5710,0
|
||||
20241205,170500,492650770,5710,5710,5710,5710,0
|
||||
20241205,170400,492650770,5710,5710,5710,5710,0
|
||||
20241205,170300,492650770,5710,5710,5710,5710,0
|
||||
20241205,170200,492650770,5710,5710,5710,5710,0
|
||||
20241205,170100,492650770,5710,5710,5710,5710,0
|
||||
20241205,170000,492650770,5710,5710,5710,5710,0
|
||||
20241205,165900,492650770,5710,5710,5710,5710,0
|
||||
20241205,165800,492650770,5710,5710,5710,5710,0
|
||||
20241205,165700,492650770,5710,5710,5710,5710,0
|
||||
20241205,165600,492650770,5710,5710,5710,5710,0
|
||||
20241205,165500,492650770,5710,5710,5710,5710,0
|
||||
20241205,165400,492650770,5710,5710,5710,5710,0
|
||||
20241205,165300,492650770,5710,5710,5710,5710,0
|
||||
20241205,165200,492650770,5710,5710,5710,5710,0
|
||||
20241205,165100,492650770,5710,5710,5710,5710,0
|
||||
20241205,165000,492650770,5710,5710,5710,5710,0
|
||||
20241205,164900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,164800,492650770,5710,5710,5710,5710,0
|
||||
20241205,164700,492650770,5710,5710,5710,5710,0
|
||||
20241205,164600,492650770,5710,5710,5710,5710,0
|
||||
20241205,164500,492650770,5710,5710,5710,5710,0
|
||||
20241205,164400,492650770,5710,5710,5710,5710,0
|
||||
20241205,164300,492650770,5710,5710,5710,5710,0
|
||||
20241205,164200,492650770,5710,5710,5710,5710,0
|
||||
20241205,164100,492650770,5710,5710,5710,5710,0
|
||||
20241205,164000,492650770,5710,5710,5710,5710,0
|
||||
20241205,163900,492650770,5710,5710,5710,5710,0
|
||||
20241205,163800,492650770,5710,5710,5710,5710,0
|
||||
20241205,163700,492650770,5710,5710,5710,5710,0
|
||||
20241205,163600,492650770,5710,5710,5710,5710,0
|
||||
20241205,163500,492650770,5710,5710,5710,5710,0
|
||||
20241205,163400,492650770,5710,5710,5710,5710,0
|
||||
20241205,163300,492650770,5710,5710,5710,5710,0
|
||||
20241205,163200,492650770,5710,5710,5710,5710,0
|
||||
20241205,163100,492650770,5710,5710,5710,5710,0
|
||||
20241205,163000,492650770,5710,5710,5710,5710,0
|
||||
20241205,162900,492650770,5710,5710,5710,5710,0
|
||||
20241205,162800,492650770,5710,5710,5710,5710,0
|
||||
20241205,162700,492650770,5710,5710,5710,5710,0
|
||||
20241205,162600,492650770,5710,5710,5710,5710,0
|
||||
20241205,162500,492650770,5710,5710,5710,5710,0
|
||||
20241205,162400,492650770,5710,5710,5710,5710,0
|
||||
20241205,162300,492650770,5710,5710,5710,5710,0
|
||||
20241205,162200,492650770,5710,5710,5710,5710,0
|
||||
20241205,162100,492650770,5710,5710,5710,5710,0
|
||||
20241205,162000,492650770,5710,5710,5710,5710,0
|
||||
20241205,161900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,161800,492650770,5710,5710,5710,5710,0
|
||||
20241205,161700,492650770,5710,5710,5710,5710,0
|
||||
20241205,161600,492650770,5710,5710,5710,5710,0
|
||||
20241205,161500,492650770,5710,5710,5710,5710,0
|
||||
20241205,161400,492650770,5710,5710,5710,5710,0
|
||||
20241205,161300,492650770,5710,5710,5710,5710,0
|
||||
20241205,161200,492650770,5710,5710,5710,5710,0
|
||||
20241205,161100,492650770,5710,5710,5710,5710,0
|
||||
20241205,161000,492650770,5710,5710,5710,5710,0
|
||||
20241205,160900,492650770,5710,5710,5710,5710,0
|
||||
20241205,160800,492650770,5710,5710,5710,5710,0
|
||||
20241205,160700,492650770,5710,5710,5710,5710,0
|
||||
20241205,160600,492650770,5710,5710,5710,5710,0
|
||||
20241205,160500,492650770,5710,5710,5710,5710,0
|
||||
20241205,160400,492650770,5710,5710,5710,5710,0
|
||||
20241205,160300,492650770,5710,5710,5710,5710,0
|
||||
20241205,160200,492650770,5710,5710,5710,5710,0
|
||||
20241205,160100,492650770,5710,5710,5710,5710,0
|
||||
20241205,160000,492650770,5710,5710,5710,5710,0
|
||||
20241205,155900,492650770,5710,5710,5710,5710,0
|
||||
20241205,155800,492650770,5710,5710,5710,5710,0
|
||||
20241205,155700,492650770,5710,5710,5710,5710,0
|
||||
20241205,155600,492650770,5710,5710,5710,5710,0
|
||||
20241205,155500,492650770,5710,5710,5710,5710,0
|
||||
20241205,155400,492650770,5710,5710,5710,5710,0
|
||||
20241205,155300,492650770,5710,5710,5710,5710,0
|
||||
20241205,155200,492650770,5710,5710,5710,5710,0
|
||||
20241205,155100,492650770,5710,5710,5710,5710,0
|
||||
20241205,155000,492650770,5710,5710,5710,5710,0
|
||||
20241205,154900,492650770,5710,5710,5710,5710,3110
|
||||
20241205,154800,492650770,5710,5710,5710,5710,0
|
||||
20241205,154700,492650770,5710,5710,5710,5710,0
|
||||
20241205,154600,492650770,5710,5710,5710,5710,0
|
||||
20241205,154500,492650770,5710,5710,5710,5710,0
|
||||
20241205,154400,492650770,5710,5710,5710,5710,0
|
||||
20241205,154300,492650770,5710,5710,5710,5710,0
|
||||
20241205,154200,492650770,5710,5710,5710,5710,0
|
||||
20241205,154100,492650770,5710,5710,5710,5710,0
|
||||
20241205,154000,492650770,5710,5710,5710,5710,0
|
||||
20241205,153900,492650770,5710,5710,5710,5710,0
|
||||
20241205,153800,492650770,5710,5710,5710,5710,0
|
||||
20241205,153700,492650770,5710,5710,5710,5710,0
|
||||
20241205,153600,492650770,5710,5710,5710,5710,0
|
||||
20241205,153500,492650770,5710,5710,5710,5710,0
|
||||
20241205,153400,492650770,5710,5710,5710,5710,0
|
||||
20241205,153300,492650770,5710,5710,5710,5710,0
|
||||
20241205,153200,492650770,5710,5710,5710,5710,0
|
||||
20241205,153100,492650770,5710,5710,5710,5710,0
|
||||
20241205,153000,492650770,5710,5710,5710,5710,3110
|
||||
20241205,152900,474892670,5710,5710,5710,5710,0
|
||||
20241205,152800,474892670,5710,5710,5710,5710,0
|
||||
20241205,152700,474892670,5710,5710,5710,5710,0
|
||||
20241205,152600,474892670,5710,5710,5710,5710,0
|
||||
20241205,152500,474892670,5710,5710,5710,5710,0
|
||||
20241205,152400,474892670,5710,5710,5710,5710,0
|
||||
20241205,152300,474892670,5710,5710,5710,5710,0
|
||||
20241205,152200,474892670,5710,5710,5710,5710,0
|
||||
20241205,152100,474892670,5710,5710,5710,5710,0
|
||||
20241205,152000,474892670,5710,5710,5710,5710,0
|
||||
20241205,151900,474892670,5710,5680,5710,5680,389
|
||||
20241205,151800,472681440,5680,5670,5680,5670,427
|
||||
20241205,151700,470256320,5680,5680,5680,5680,21
|
||||
20241205,151600,470137040,5680,5670,5680,5670,18
|
||||
20241205,151500,470034860,5680,5680,5680,5680,2
|
||||
20241205,151400,470023500,5680,5680,5680,5680,32
|
||||
20241205,151300,469841740,5680,5680,5680,5680,0
|
||||
20241205,151200,469841740,5680,5670,5680,5670,402
|
||||
20241205,151100,467562380,5670,5690,5690,5670,137
|
||||
20241205,151000,466785120,5680,5700,5700,5680,2305
|
||||
20241205,150900,453669780,5720,5710,5720,5710,55
|
||||
20241205,150800,453355310,5710,5710,5710,5710,74
|
||||
20241205,150700,452932770,5710,5710,5710,5710,140
|
||||
20241205,150600,452133370,5670,5670,5670,5670,0
|
||||
20241205,150500,452133370,5670,5720,5720,5670,608
|
||||
20241205,150400,448685160,5720,5720,5720,5720,0
|
||||
20241205,150300,448685160,5720,5670,5720,5670,11
|
||||
20241205,150200,448622740,5670,5670,5670,5670,5
|
||||
20241205,150100,448594390,5720,5690,5720,5690,35
|
||||
20241205,150000,448394980,5690,5690,5690,5690,0
|
||||
20241205,145900,448394980,5690,5700,5700,5690,204
|
||||
20241205,145800,447234210,5690,5700,5700,5690,8
|
||||
20241205,145700,447188650,5710,5710,5710,5710,3
|
||||
20241205,145600,447171520,5720,5720,5720,5720,1
|
||||
20241205,145500,447165800,5730,5730,5730,5730,0
|
||||
20241205,145400,447165800,5730,5700,5750,5700,3030
|
||||
20241205,145300,429850010,5700,5700,5700,5700,0
|
||||
20241205,145200,429850010,5700,5680,5700,5680,3000
|
||||
20241205,145100,412770330,5650,5690,5690,5650,512
|
||||
20241205,145000,409876670,5700,5700,5700,5700,0
|
||||
20241205,144900,409876670,5700,5690,5700,5690,23
|
||||
20241205,144800,409745790,5690,5720,5720,5690,1960
|
||||
20241205,144700,398563150,5760,5760,5760,5760,0
|
||||
20241205,144600,398563150,5760,5760,5780,5740,4238
|
||||
20241205,144500,374146810,5740,5740,5770,5730,688
|
||||
20241205,144400,370199640,5770,5770,5780,5750,4136
|
||||
20241205,144300,346316800,5770,5750,5770,5750,17
|
||||
20241205,144200,346218950,5750,5740,5780,5740,4169
|
||||
20241205,144100,322234720,5740,5750,5750,5720,721
|
||||
20241205,144000,318101790,5750,5780,5790,5750,7253
|
||||
20241205,143900,276231510,5790,5790,5790,5790,0
|
||||
20241205,143800,276231510,5790,5780,5800,5770,4116
|
||||
20241205,143700,252380760,5790,5790,5790,5790,1
|
||||
20241205,143600,252374970,5770,5800,5810,5770,3609
|
||||
20241205,143500,231443750,5790,5800,5800,5790,514
|
||||
20241205,143400,228467650,5820,5810,5820,5810,2513
|
||||
20241205,143300,213842100,5820,5820,5820,5820,0
|
||||
20241205,143200,213842100,5820,5800,5820,5800,2502
|
||||
20241205,143100,199297640,5810,5810,5810,5810,0
|
||||
20241205,143000,199297640,5810,5800,5810,5800,2500
|
||||
20241205,142900,184793330,5790,5790,5790,5790,57
|
||||
20241205,142800,184463300,5800,5790,5800,5790,792
|
||||
20241205,142700,179877600,5790,5790,5790,5790,0
|
||||
20241205,142600,179877600,5790,5790,5790,5790,0
|
||||
20241205,142500,179877600,5790,5790,5790,5790,0
|
||||
20241205,142400,179877600,5790,5790,5790,5790,0
|
||||
20241205,142300,179877600,5790,5790,5790,5790,0
|
||||
20241205,142200,179877600,5790,5790,5790,5790,483
|
||||
20241205,142100,177081030,5790,5810,5810,5780,1493
|
||||
20241205,142000,168443620,5790,5790,5790,5790,64
|
||||
20241205,141900,168073060,5800,5800,5800,5800,0
|
||||
20241205,141800,168073060,5800,5800,5800,5800,2
|
||||
20241205,141700,168061460,5810,5810,5810,5810,2
|
||||
20241205,141600,168049840,5800,5810,5810,5800,1160
|
||||
20241205,141500,161321820,5820,5820,5820,5820,0
|
||||
20241205,141400,161321820,5820,5820,5820,5820,0
|
||||
20241205,141300,161321820,5820,5820,5820,5820,0
|
||||
20241205,141200,161321820,5820,5820,5820,5820,2
|
||||
20241205,141100,161310180,5810,5810,5810,5810,50
|
||||
20241205,141000,161019680,5820,5820,5820,5820,0
|
||||
20241205,140900,161019680,5820,5820,5820,5820,3
|
||||
20241205,140800,161002220,5810,5810,5810,5810,3
|
||||
20241205,140700,160984790,5820,5820,5820,5820,0
|
||||
20241205,140600,160984790,5820,5820,5820,5820,1
|
||||
20241205,140500,160978970,5800,5800,5800,5800,0
|
||||
20241205,140400,160978970,5800,5800,5800,5800,0
|
||||
20241205,140300,160978970,5800,5810,5810,5800,3
|
||||
20241205,140200,160961560,5800,5800,5800,5800,0
|
||||
20241205,140100,160961560,5800,5800,5800,5800,0
|
||||
20241205,140000,160961560,5800,5800,5800,5800,0
|
||||
20241205,135900,160961560,5800,5810,5810,5800,26
|
||||
20241205,135800,160810690,5820,5820,5820,5820,5
|
||||
20241205,135700,160781590,5810,5810,5810,5810,0
|
||||
20241205,135600,160781590,5810,5810,5810,5810,0
|
||||
20241205,135500,160781590,5810,5810,5810,5810,0
|
||||
20241205,135400,160781590,5810,5810,5810,5810,0
|
||||
20241205,135300,160781590,5810,5810,5810,5810,0
|
||||
20241205,135200,160781590,5810,5810,5810,5810,0
|
||||
20241205,135100,160781590,5810,5810,5810,5810,0
|
||||
20241205,135000,160781590,5810,5810,5820,5810,173
|
||||
20241205,134900,159776430,5810,5800,5810,5800,32
|
||||
20241205,134800,159590630,5810,5810,5810,5810,572
|
||||
20241205,134700,156267310,5810,5810,5810,5810,0
|
||||
20241205,134600,156267310,5810,5810,5810,5810,0
|
||||
20241205,134500,156267310,5810,5810,5810,5810,0
|
||||
20241205,134400,156267310,5810,5810,5810,5810,0
|
||||
20241205,134300,156267310,5810,5810,5810,5810,0
|
||||
20241205,134200,156267310,5810,5810,5810,5810,0
|
||||
20241205,134100,156267310,5810,5810,5810,5810,0
|
||||
20241205,134000,156267310,5810,5810,5810,5810,0
|
||||
20241205,133900,156267310,5810,5810,5810,5810,0
|
||||
20241205,133800,156267310,5810,5810,5810,5810,17
|
||||
20241205,133700,156168540,5810,5810,5810,5810,26
|
||||
20241205,133600,156017480,5800,5810,5810,5800,92
|
||||
20241205,133500,155483730,5800,5810,5810,5800,101
|
||||
20241205,133400,154897920,5810,5810,5810,5810,20
|
||||
20241205,133300,154781720,5810,5810,5810,5810,15
|
||||
20241205,133200,154694570,5810,5810,5810,5810,0
|
||||
20241205,133100,154694570,5810,5810,5810,5810,0
|
||||
20241205,133000,154694570,5810,5810,5810,5810,22
|
||||
20241205,132900,154566750,5810,5810,5810,5810,0
|
||||
20241205,132800,154566750,5810,5810,5810,5810,17
|
||||
20241205,132700,154467980,5800,5800,5800,5800,18
|
||||
20241205,132600,154363580,5810,5810,5810,5810,20
|
||||
20241205,132500,154247380,5810,5810,5810,5810,16
|
||||
20241205,132400,154154420,5810,5800,5810,5800,23
|
||||
20241205,132300,154020990,5810,5800,5810,5800,76
|
||||
20241205,132200,153580160,5810,5810,5810,5810,0
|
||||
20241205,132100,153580160,5810,5810,5810,5810,0
|
||||
20241205,132000,153580160,5810,5810,5810,5810,15
|
||||
20241205,131900,153493010,5800,5810,5810,5800,1650
|
||||
20241205,131800,143920650,5820,5820,5820,5820,2
|
||||
20241205,131700,143909010,5820,5820,5820,5810,1740
|
||||
20241205,131600,133799520,5820,5820,5820,5820,5
|
||||
20241205,131500,133770420,5830,5830,5830,5830,1
|
||||
20241205,131400,133764590,5830,5830,5830,5830,1
|
||||
20241205,131300,133758760,5830,5820,5830,5820,30
|
||||
20241205,131200,133584110,5820,5830,5830,5820,1406
|
||||
20241205,131100,125401140,5840,5840,5840,5840,0
|
||||
20241205,131000,125401140,5840,5840,5840,5840,1
|
||||
20241205,130900,125395300,5840,5840,5840,5840,0
|
||||
20241205,130800,125395300,5840,5840,5840,5840,2
|
||||
20241205,130700,125383620,5840,5840,5840,5840,0
|
||||
20241205,130600,125383620,5840,5840,5840,5840,0
|
||||
20241205,130500,125383620,5840,5840,5840,5840,3
|
||||
20241205,130400,125366100,5840,5840,5840,5840,0
|
||||
20241205,130300,125366100,5840,5820,5840,5820,132
|
||||
20241205,130200,124597740,5820,5820,5820,5820,15
|
||||
20241205,130100,124510440,5820,5820,5820,5820,10
|
||||
20241205,130000,124452240,5820,5820,5820,5820,15
|
||||
20241205,125900,124364940,5830,5830,5830,5830,1
|
||||
20241205,125800,124359110,5830,5830,5830,5830,1
|
||||
20241205,125700,124353280,5830,5830,5830,5830,0
|
||||
20241205,125600,124353280,5830,5830,5830,5830,1
|
||||
20241205,125500,124347450,5830,5830,5830,5830,14
|
||||
20241205,125400,124265830,5830,5840,5840,5830,2
|
||||
20241205,125300,124254160,5830,5830,5830,5830,64
|
||||
20241205,125200,123881040,5830,5830,5830,5830,0
|
||||
20241205,125100,123881040,5830,5830,5830,5830,0
|
||||
20241205,125000,123881040,5830,5830,5830,5830,0
|
||||
20241205,124900,123881040,5830,5830,5830,5830,0
|
||||
20241205,124800,123881040,5830,5830,5830,5830,2
|
||||
20241205,124700,123869380,5840,5840,5840,5840,0
|
||||
20241205,124600,123869380,5840,5840,5840,5840,0
|
||||
20241205,124500,123869380,5840,5840,5840,5840,0
|
||||
20241205,124400,123869380,5840,5840,5840,5840,0
|
||||
20241205,124300,123869380,5840,5830,5840,5830,22
|
||||
20241205,124200,123741110,5820,5820,5820,5820,0
|
||||
20241205,124100,123741110,5820,5820,5820,5820,990
|
||||
20241205,124000,117979310,5810,5810,5810,5810,1
|
||||
20241205,123900,117973500,5820,5820,5820,5820,0
|
||||
20241205,123800,117973500,5820,5820,5820,5820,1
|
||||
20241205,123700,117967680,5820,5820,5820,5820,4
|
||||
20241205,123600,117944400,5810,5810,5810,5810,0
|
||||
20241205,123500,117944400,5810,5810,5810,5810,0
|
||||
20241205,123400,117944400,5810,5810,5810,5810,0
|
||||
20241205,123300,117944400,5810,5810,5810,5810,693
|
||||
20241205,123200,113918070,5810,5810,5810,5800,875
|
||||
20241205,123100,108834420,5800,5810,5810,5800,400
|
||||
20241205,123000,106513870,5820,5820,5820,5820,15
|
||||
20241205,122900,106426570,5800,5800,5800,5800,0
|
||||
20241205,122800,106426570,5800,5820,5830,5800,306
|
||||
20241205,122700,104650080,5820,5800,5820,5790,755
|
||||
20241205,122600,100274170,5810,5810,5810,5810,3
|
||||
20241205,122500,100256740,5810,5810,5810,5810,0
|
||||
20241205,122400,100256740,5810,5800,5810,5800,99
|
||||
20241205,122300,99681560,5800,5800,5800,5800,0
|
||||
20241205,122200,99681560,5800,5800,5800,5800,0
|
||||
20241205,122100,99681560,5800,5800,5800,5800,0
|
||||
20241205,122000,99681560,5800,5800,5800,5800,0
|
||||
20241205,121900,99681560,5800,5800,5800,5800,0
|
||||
20241205,121800,99681560,5800,5800,5800,5800,0
|
||||
20241205,121700,99681560,5800,5800,5800,5800,0
|
||||
20241205,121600,99681560,5800,5800,5800,5800,0
|
||||
20241205,121500,99681560,5800,5800,5800,5800,0
|
||||
20241205,121400,99681560,5800,5800,5800,5800,0
|
||||
20241205,121300,99681560,5800,5800,5800,5800,0
|
||||
20241205,121200,99681560,5800,5800,5800,5800,23
|
||||
20241205,121100,99548160,5810,5810,5810,5810,0
|
||||
20241205,121000,99548160,5810,5810,5810,5810,0
|
||||
20241205,120900,99548160,5810,5810,5810,5810,0
|
||||
20241205,120800,99548160,5810,5810,5810,5810,139
|
||||
20241205,120700,98740570,5820,5820,5820,5820,0
|
||||
20241205,120600,98740570,5820,5820,5820,5820,1
|
||||
20241205,120500,98734750,5820,5810,5820,5810,122
|
||||
20241205,120400,98025910,5810,5810,5810,5810,2
|
||||
20241205,120300,98014290,5810,5800,5810,5790,3772
|
||||
20241205,120200,76136920,5800,5800,5800,5800,0
|
||||
20241205,120100,76136920,5800,5790,5800,5790,44
|
||||
20241205,120000,75881960,5800,5780,5800,5780,257
|
||||
20241205,115900,74393970,5790,5790,5790,5770,73
|
||||
20241205,115800,73972680,5780,5790,5790,5780,7
|
||||
20241205,115700,73932200,5790,5790,5790,5790,0
|
||||
20241205,115600,73932200,5790,5790,5790,5790,0
|
||||
20241205,115500,73932200,5790,5790,5790,5790,0
|
||||
20241205,115400,73932200,5790,5790,5790,5790,0
|
||||
20241205,115300,73932200,5790,5790,5790,5790,0
|
||||
20241205,115200,73932200,5790,5790,5790,5790,0
|
||||
20241205,115100,73932200,5790,5790,5790,5790,0
|
||||
20241205,115000,73932200,5790,5790,5790,5790,0
|
||||
20241205,114900,73932200,5790,5790,5790,5790,0
|
||||
20241205,114800,73932200,5790,5790,5790,5790,1
|
||||
20241205,114700,73926410,5790,5790,5790,5790,0
|
||||
20241205,114600,73926410,5790,5790,5790,5790,10
|
||||
20241205,114500,73868510,5780,5780,5780,5780,1
|
||||
20241205,114400,73862730,5790,5790,5790,5790,1
|
||||
20241205,114300,73856940,5790,5790,5790,5790,20
|
||||
20241205,114200,73741140,5790,5790,5790,5790,1
|
||||
20241205,114100,73735350,5770,5770,5770,5770,1217
|
||||
20241205,114000,66713260,5770,5770,5770,5770,0
|
||||
20241205,113900,66713260,5770,5770,5770,5770,17
|
||||
20241205,113800,66615170,5770,5770,5770,5770,3
|
||||
20241205,113700,66597860,5770,5770,5770,5770,0
|
||||
20241205,113600,66597860,5770,5770,5770,5770,0
|
||||
20241205,113500,66597860,5770,5770,5770,5770,0
|
||||
20241205,113400,66597860,5770,5770,5770,5770,0
|
||||
20241205,113300,66597860,5770,5770,5770,5770,13
|
||||
20241205,113200,66522850,5760,5760,5760,5760,1
|
||||
20241205,113100,66517090,5760,5760,5760,5760,1
|
||||
20241205,113000,66511330,5770,5770,5770,5770,0
|
||||
20241205,112900,66511330,5770,5770,5770,5770,1
|
||||
20241205,112800,66505560,5770,5770,5770,5770,1
|
||||
20241205,112700,66499790,5770,5770,5770,5770,0
|
||||
20241205,112600,66499790,5770,5770,5770,5770,10
|
||||
20241205,112500,66442090,5770,5770,5770,5770,0
|
||||
20241205,112400,66442090,5770,5770,5770,5770,0
|
||||
20241205,112300,66442090,5770,5770,5770,5770,0
|
||||
20241205,112200,66442090,5770,5770,5770,5770,0
|
||||
20241205,112100,66442090,5770,5770,5770,5770,65
|
||||
20241205,112000,66067040,5760,5760,5760,5760,274
|
||||
20241205,111900,64488800,5760,5760,5760,5760,24
|
||||
20241205,111800,64350560,5760,5760,5760,5760,0
|
||||
20241205,111700,64350560,5760,5760,5760,5760,255
|
||||
20241205,111600,62881760,5760,5760,5760,5760,3
|
||||
20241205,111500,62864480,5770,5770,5770,5770,0
|
||||
20241205,111400,62864480,5770,5770,5770,5770,0
|
||||
20241205,111300,62864480,5770,5770,5770,5770,0
|
||||
20241205,111200,62864480,5770,5770,5770,5770,0
|
||||
20241205,111100,62864480,5770,5770,5770,5770,0
|
||||
20241205,111000,62864480,5770,5760,5770,5760,15
|
||||
20241205,110900,62777960,5770,5770,5770,5770,0
|
||||
20241205,110800,62777960,5770,5770,5770,5770,1
|
||||
20241205,110700,62772190,5770,5770,5770,5770,0
|
||||
20241205,110600,62772190,5770,5770,5770,5770,11
|
||||
20241205,110500,62708720,5770,5770,5770,5770,0
|
||||
20241205,110400,62708720,5770,5770,5770,5770,0
|
||||
20241205,110300,62708720,5770,5770,5770,5770,0
|
||||
20241205,110200,62708720,5770,5770,5770,5770,11
|
||||
20241205,110100,62645250,5770,5770,5770,5770,0
|
||||
20241205,110000,62645250,5770,5770,5770,5770,0
|
||||
20241205,105900,62645250,5770,5770,5770,5770,0
|
||||
20241205,105800,62645250,5770,5770,5770,5770,2
|
||||
20241205,105700,62633710,5770,5770,5770,5770,0
|
||||
20241205,105600,62633710,5770,5760,5770,5760,124
|
||||
20241205,105500,61919450,5760,5760,5760,5760,0
|
||||
20241205,105400,61919450,5760,5760,5760,5740,2511
|
||||
20241205,105300,47483350,5770,5760,5770,5760,19
|
||||
20241205,105200,47373860,5770,5770,5770,5770,0
|
||||
20241205,105100,47373860,5770,5770,5770,5760,13
|
||||
20241205,105000,47298860,5770,5770,5770,5770,200
|
||||
20241205,104900,46144860,5770,5770,5770,5770,11
|
||||
20241205,104800,46081390,5770,5770,5770,5770,1
|
||||
20241205,104700,46075620,5770,5770,5770,5770,0
|
||||
20241205,104600,46075620,5770,5770,5770,5770,0
|
||||
20241205,104500,46075620,5770,5770,5770,5770,0
|
||||
20241205,104400,46075620,5770,5760,5770,5760,20
|
||||
20241205,104300,45960320,5770,5770,5770,5770,12
|
||||
20241205,104200,45891080,5770,5770,5770,5770,0
|
||||
20241205,104100,45891080,5770,5770,5770,5770,0
|
||||
20241205,104000,45891080,5770,5770,5770,5770,0
|
||||
20241205,103900,45891080,5770,5770,5770,5770,0
|
||||
20241205,103800,45891080,5770,5770,5770,5770,73
|
||||
20241205,103700,45469870,5770,5770,5770,5770,0
|
||||
20241205,103600,45469870,5770,5770,5770,5770,0
|
||||
20241205,103500,45469870,5770,5760,5770,5760,18
|
||||
20241205,103400,45366060,5760,5760,5760,5760,0
|
||||
20241205,103300,45366060,5760,5760,5760,5760,0
|
||||
20241205,103200,45366060,5760,5760,5760,5760,17
|
||||
20241205,103100,45268140,5750,5750,5750,5750,0
|
||||
20241205,103000,45268140,5750,5760,5760,5750,5
|
||||
20241205,102900,45239360,5770,5770,5770,5770,11
|
||||
20241205,102800,45175890,5770,5770,5770,5770,4
|
||||
20241205,102700,45152810,5770,5770,5770,5770,0
|
||||
20241205,102600,45152810,5770,5770,5770,5770,0
|
||||
20241205,102500,45152810,5770,5770,5770,5770,0
|
||||
20241205,102400,45152810,5770,5770,5770,5770,0
|
||||
20241205,102300,45152810,5770,5770,5770,5770,0
|
||||
20241205,102200,45152810,5770,5760,5770,5760,498
|
||||
20241205,102100,42281560,5760,5760,5760,5760,0
|
||||
20241205,102000,42281560,5760,5750,5760,5750,13
|
||||
20241205,101900,42206700,5750,5750,5750,5750,0
|
||||
20241205,101800,42206700,5750,5750,5750,5750,130
|
||||
20241205,101700,41459200,5760,5760,5760,5760,0
|
||||
20241205,101600,41459200,5760,5760,5760,5760,0
|
||||
20241205,101500,41459200,5760,5760,5760,5760,11
|
||||
20241205,101400,41395840,5750,5750,5750,5750,5
|
||||
20241205,101300,41367090,5770,5760,5770,5760,58
|
||||
20241205,101200,41033000,5760,5760,5760,5760,100
|
||||
20241205,101100,40457000,5760,5760,5760,5760,11
|
||||
20241205,101000,40393640,5740,5750,5750,5740,200
|
||||
20241205,100900,39245620,5760,5760,5760,5760,0
|
||||
20241205,100800,39245620,5760,5760,5760,5760,0
|
||||
20241205,100700,39245620,5760,5760,5760,5760,11
|
||||
20241205,100600,39182260,5760,5760,5760,5760,0
|
||||
20241205,100500,39182260,5760,5760,5760,5760,0
|
||||
20241205,100400,39182260,5760,5760,5760,5760,0
|
||||
20241205,100300,39182260,5760,5760,5760,5760,0
|
||||
20241205,100200,39182260,5760,5750,5760,5750,65
|
||||
20241205,100100,38808340,5760,5760,5760,5760,2
|
||||
20241205,100000,38796820,5770,5770,5770,5770,0
|
||||
20241205,095900,38796820,5770,5770,5770,5770,11
|
||||
20241205,095800,38733350,5750,5750,5750,5750,0
|
||||
20241205,095700,38733350,5750,5750,5750,5750,235
|
||||
20241205,095600,37382100,5750,5770,5770,5750,1776
|
||||
20241205,095500,27169870,5770,5770,5770,5770,0
|
||||
20241205,095400,27169870,5770,5770,5770,5770,11
|
||||
20241205,095300,27106400,5770,5750,5770,5750,30
|
||||
20241205,095200,26933680,5770,5770,5770,5770,0
|
||||
20241205,095100,26933680,5770,5770,5770,5770,11
|
||||
20241205,095000,26870210,5770,5770,5770,5770,0
|
||||
20241205,094900,26870210,5770,5770,5770,5770,0
|
||||
20241205,094800,26870210,5770,5760,5770,5760,115
|
||||
20241205,094700,26206800,5760,5760,5760,5760,6
|
||||
20241205,094600,26172240,5770,5760,5770,5760,23
|
||||
20241205,094500,26039750,5760,5760,5760,5760,0
|
||||
20241205,094400,26039750,5760,5760,5760,5760,1
|
||||
20241205,094300,26033990,5770,5770,5770,5770,0
|
||||
20241205,094200,26033990,5770,5770,5770,5770,0
|
||||
20241205,094100,26033990,5770,5770,5770,5760,517
|
||||
20241205,094000,23055950,5770,5770,5770,5770,0
|
||||
20241205,093900,23055950,5770,5770,5770,5770,67
|
||||
20241205,093800,22669360,5760,5770,5770,5760,3
|
||||
20241205,093700,22652070,5770,5780,5780,5770,614
|
||||
20241205,093600,19109150,5780,5780,5780,5780,0
|
||||
20241205,093500,19109150,5780,5780,5780,5780,0
|
||||
20241205,093400,19109150,5780,5780,5780,5780,0
|
||||
20241205,093300,19109150,5780,5780,5780,5780,101
|
||||
20241205,093200,18525370,5800,5790,5800,5790,333
|
||||
20241205,093100,16597260,5790,5780,5790,5780,841
|
||||
20241205,093000,11732400,5760,5760,5760,5760,0
|
||||
20241205,092900,11732400,5760,5770,5770,5760,65
|
||||
20241205,092800,11357990,5770,5770,5790,5770,6
|
||||
20241205,092700,11323350,5760,5760,5760,5760,513
|
||||
20241205,092600,8368470,5790,5790,5790,5790,1
|
||||
20241205,092500,8362680,5760,5750,5760,5750,157
|
||||
20241205,092400,7459030,5750,5770,5770,5750,381
|
||||
20241205,092300,5266380,5760,5760,5760,5760,200
|
||||
20241205,092200,4114380,5790,5790,5790,5790,0
|
||||
20241205,092100,4114380,5790,5790,5790,5790,0
|
||||
20241205,092000,4114380,5790,5790,5790,5790,0
|
||||
20241205,091900,4114380,5790,5790,5790,5760,36
|
||||
20241205,091800,3906920,5770,5770,5770,5770,1
|
||||
20241205,091700,3901150,5760,5760,5760,5760,24
|
||||
20241205,091600,3762910,5790,5790,5790,5790,0
|
||||
20241205,091500,3762910,5790,5790,5790,5790,0
|
||||
20241205,091400,3762910,5790,5770,5790,5770,13
|
||||
20241205,091300,3687880,5760,5790,5790,5760,422
|
||||
20241205,091200,1254740,5790,5800,5800,5790,7
|
||||
20241205,091100,1214160,5810,5810,5810,5810,2
|
||||
20241205,091000,1202540,5810,5810,5810,5810,0
|
||||
20241205,090900,1202540,5810,5810,5810,5810,1
|
||||
20241205,090800,1196730,5820,5820,5820,5820,0
|
||||
20241205,090700,1196730,5820,5810,5820,5810,2
|
||||
20241205,090600,1185100,5820,5820,5820,5820,0
|
||||
20241205,090500,1185100,5820,5820,5820,5820,0
|
||||
20241205,090400,1185100,5820,5820,5820,5820,0
|
||||
20241205,090300,1185100,5820,5820,5820,5820,0
|
||||
20241205,090200,1185100,5820,5820,5820,5820,0
|
||||
20241205,090100,1185100,5820,5820,5820,5820,2
|
||||
20241205,090000,1173460,5820,5780,5820,5780,203
|
||||
|
Reference in New Issue
Block a user