Update 2024-12-05 2775 candle_min
This commit is contained in:
651
069140/min/candle-20241205.csv
Normal file
651
069140/min/candle-20241205.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,194900,38171866,1114,1114,1114,1114,147
|
||||
20241205,194800,38171866,1114,1114,1114,1114,0
|
||||
20241205,194700,38171866,1114,1114,1114,1114,0
|
||||
20241205,194600,38171866,1114,1114,1114,1114,0
|
||||
20241205,194500,38171866,1114,1114,1114,1114,0
|
||||
20241205,194400,38171866,1114,1114,1114,1114,0
|
||||
20241205,194300,38171866,1114,1114,1114,1114,0
|
||||
20241205,194200,38171866,1114,1114,1114,1114,0
|
||||
20241205,194100,38171866,1114,1114,1114,1114,0
|
||||
20241205,194000,38171866,1114,1114,1114,1114,0
|
||||
20241205,193900,38171866,1114,1114,1114,1114,0
|
||||
20241205,193800,38171866,1114,1114,1114,1114,0
|
||||
20241205,193700,38171866,1114,1114,1114,1114,0
|
||||
20241205,193600,38171866,1114,1114,1114,1114,0
|
||||
20241205,193500,38171866,1114,1114,1114,1114,0
|
||||
20241205,193400,38171866,1114,1114,1114,1114,0
|
||||
20241205,193300,38171866,1114,1114,1114,1114,0
|
||||
20241205,193200,38171866,1114,1114,1114,1114,0
|
||||
20241205,193100,38171866,1114,1114,1114,1114,0
|
||||
20241205,193000,38171866,1114,1114,1114,1114,0
|
||||
20241205,192900,38171866,1114,1114,1114,1114,0
|
||||
20241205,192800,38171866,1114,1114,1114,1114,0
|
||||
20241205,192700,38171866,1114,1114,1114,1114,0
|
||||
20241205,192600,38171866,1114,1114,1114,1114,0
|
||||
20241205,192500,38171866,1114,1114,1114,1114,0
|
||||
20241205,192400,38171866,1114,1114,1114,1114,0
|
||||
20241205,192300,38171866,1114,1114,1114,1114,0
|
||||
20241205,192200,38171866,1114,1114,1114,1114,0
|
||||
20241205,192100,38171866,1114,1114,1114,1114,0
|
||||
20241205,192000,38171866,1114,1114,1114,1114,0
|
||||
20241205,191900,38171866,1114,1114,1114,1114,147
|
||||
20241205,191800,38171866,1114,1114,1114,1114,0
|
||||
20241205,191700,38171866,1114,1114,1114,1114,0
|
||||
20241205,191600,38171866,1114,1114,1114,1114,0
|
||||
20241205,191500,38171866,1114,1114,1114,1114,0
|
||||
20241205,191400,38171866,1114,1114,1114,1114,0
|
||||
20241205,191300,38171866,1114,1114,1114,1114,0
|
||||
20241205,191200,38171866,1114,1114,1114,1114,0
|
||||
20241205,191100,38171866,1114,1114,1114,1114,0
|
||||
20241205,191000,38171866,1114,1114,1114,1114,0
|
||||
20241205,190900,38171866,1114,1114,1114,1114,0
|
||||
20241205,190800,38171866,1114,1114,1114,1114,0
|
||||
20241205,190700,38171866,1114,1114,1114,1114,0
|
||||
20241205,190600,38171866,1114,1114,1114,1114,0
|
||||
20241205,190500,38171866,1114,1114,1114,1114,0
|
||||
20241205,190400,38171866,1114,1114,1114,1114,0
|
||||
20241205,190300,38171866,1114,1114,1114,1114,0
|
||||
20241205,190200,38171866,1114,1114,1114,1114,0
|
||||
20241205,190100,38171866,1114,1114,1114,1114,0
|
||||
20241205,190000,38171866,1114,1114,1114,1114,0
|
||||
20241205,185900,38171866,1114,1114,1114,1114,0
|
||||
20241205,185800,38171866,1114,1114,1114,1114,0
|
||||
20241205,185700,38171866,1114,1114,1114,1114,0
|
||||
20241205,185600,38171866,1114,1114,1114,1114,0
|
||||
20241205,185500,38171866,1114,1114,1114,1114,0
|
||||
20241205,185400,38171866,1114,1114,1114,1114,0
|
||||
20241205,185300,38171866,1114,1114,1114,1114,0
|
||||
20241205,185200,38171866,1114,1114,1114,1114,0
|
||||
20241205,185100,38171866,1114,1114,1114,1114,0
|
||||
20241205,185000,38171866,1114,1114,1114,1114,0
|
||||
20241205,184900,38171866,1114,1114,1114,1114,147
|
||||
20241205,184800,38171866,1114,1114,1114,1114,0
|
||||
20241205,184700,38171866,1114,1114,1114,1114,0
|
||||
20241205,184600,38171866,1114,1114,1114,1114,0
|
||||
20241205,184500,38171866,1114,1114,1114,1114,0
|
||||
20241205,184400,38171866,1114,1114,1114,1114,0
|
||||
20241205,184300,38171866,1114,1114,1114,1114,0
|
||||
20241205,184200,38171866,1114,1114,1114,1114,0
|
||||
20241205,184100,38171866,1114,1114,1114,1114,0
|
||||
20241205,184000,38171866,1114,1114,1114,1114,0
|
||||
20241205,183900,38171866,1114,1114,1114,1114,0
|
||||
20241205,183800,38171866,1114,1114,1114,1114,0
|
||||
20241205,183700,38171866,1114,1114,1114,1114,0
|
||||
20241205,183600,38171866,1114,1114,1114,1114,0
|
||||
20241205,183500,38171866,1114,1114,1114,1114,0
|
||||
20241205,183400,38171866,1114,1114,1114,1114,0
|
||||
20241205,183300,38171866,1114,1114,1114,1114,0
|
||||
20241205,183200,38171866,1114,1114,1114,1114,0
|
||||
20241205,183100,38171866,1114,1114,1114,1114,0
|
||||
20241205,183000,38171866,1114,1114,1114,1114,0
|
||||
20241205,182900,38171866,1114,1114,1114,1114,0
|
||||
20241205,182800,38171866,1114,1114,1114,1114,0
|
||||
20241205,182700,38171866,1114,1114,1114,1114,0
|
||||
20241205,182600,38171866,1114,1114,1114,1114,0
|
||||
20241205,182500,38171866,1114,1114,1114,1114,0
|
||||
20241205,182400,38171866,1114,1114,1114,1114,0
|
||||
20241205,182300,38171866,1114,1114,1114,1114,0
|
||||
20241205,182200,38171866,1114,1114,1114,1114,0
|
||||
20241205,182100,38171866,1114,1114,1114,1114,0
|
||||
20241205,182000,38171866,1114,1114,1114,1114,0
|
||||
20241205,181900,38171866,1114,1114,1114,1114,147
|
||||
20241205,181800,38171866,1114,1114,1114,1114,0
|
||||
20241205,181700,38171866,1114,1114,1114,1114,0
|
||||
20241205,181600,38171866,1114,1114,1114,1114,0
|
||||
20241205,181500,38171866,1114,1114,1114,1114,0
|
||||
20241205,181400,38171866,1114,1114,1114,1114,0
|
||||
20241205,181300,38171866,1114,1114,1114,1114,0
|
||||
20241205,181200,38171866,1114,1114,1114,1114,0
|
||||
20241205,181100,38171866,1114,1114,1114,1114,0
|
||||
20241205,181000,38171866,1114,1114,1114,1114,0
|
||||
20241205,180900,38171866,1114,1114,1114,1114,0
|
||||
20241205,180800,38171866,1114,1114,1114,1114,0
|
||||
20241205,180700,38171866,1114,1114,1114,1114,0
|
||||
20241205,180600,38171866,1114,1114,1114,1114,0
|
||||
20241205,180500,38171866,1114,1114,1114,1114,0
|
||||
20241205,180400,38171866,1114,1114,1114,1114,0
|
||||
20241205,180300,38171866,1114,1114,1114,1114,0
|
||||
20241205,180200,38171866,1114,1114,1114,1114,0
|
||||
20241205,180100,38171866,1114,1114,1114,1114,0
|
||||
20241205,180000,38171866,1114,1114,1114,1114,0
|
||||
20241205,175900,38171866,1114,1114,1114,1114,0
|
||||
20241205,175800,38171866,1114,1114,1114,1114,0
|
||||
20241205,175700,38171866,1114,1114,1114,1114,0
|
||||
20241205,175600,38171866,1114,1114,1114,1114,0
|
||||
20241205,175500,38171866,1114,1114,1114,1114,0
|
||||
20241205,175400,38171866,1114,1114,1114,1114,0
|
||||
20241205,175300,38171866,1114,1114,1114,1114,0
|
||||
20241205,175200,38171866,1114,1114,1114,1114,0
|
||||
20241205,175100,38171866,1114,1114,1114,1114,0
|
||||
20241205,175000,38171866,1114,1114,1114,1114,0
|
||||
20241205,174900,38171866,1114,1114,1114,1114,147
|
||||
20241205,174800,38171866,1114,1114,1114,1114,0
|
||||
20241205,174700,38171866,1114,1114,1114,1114,0
|
||||
20241205,174600,38171866,1114,1114,1114,1114,0
|
||||
20241205,174500,38171866,1114,1114,1114,1114,0
|
||||
20241205,174400,38171866,1114,1114,1114,1114,0
|
||||
20241205,174300,38171866,1114,1114,1114,1114,0
|
||||
20241205,174200,38171866,1114,1114,1114,1114,0
|
||||
20241205,174100,38171866,1114,1114,1114,1114,0
|
||||
20241205,174000,38171866,1114,1114,1114,1114,0
|
||||
20241205,173900,38171866,1114,1114,1114,1114,0
|
||||
20241205,173800,38171866,1114,1114,1114,1114,0
|
||||
20241205,173700,38171866,1114,1114,1114,1114,0
|
||||
20241205,173600,38171866,1114,1114,1114,1114,0
|
||||
20241205,173500,38171866,1114,1114,1114,1114,0
|
||||
20241205,173400,38171866,1114,1114,1114,1114,0
|
||||
20241205,173300,38171866,1114,1114,1114,1114,0
|
||||
20241205,173200,38171866,1114,1114,1114,1114,0
|
||||
20241205,173100,38171866,1114,1114,1114,1114,0
|
||||
20241205,173000,38171866,1114,1114,1114,1114,0
|
||||
20241205,172900,38171866,1114,1114,1114,1114,0
|
||||
20241205,172800,38171866,1114,1114,1114,1114,0
|
||||
20241205,172700,38171866,1114,1114,1114,1114,0
|
||||
20241205,172600,38171866,1114,1114,1114,1114,0
|
||||
20241205,172500,38171866,1114,1114,1114,1114,0
|
||||
20241205,172400,38171866,1114,1114,1114,1114,0
|
||||
20241205,172300,38171866,1114,1114,1114,1114,0
|
||||
20241205,172200,38171866,1114,1114,1114,1114,0
|
||||
20241205,172100,38171866,1114,1114,1114,1114,0
|
||||
20241205,172000,38171866,1114,1114,1114,1114,0
|
||||
20241205,171900,38171866,1114,1114,1114,1114,147
|
||||
20241205,171800,38171866,1114,1114,1114,1114,0
|
||||
20241205,171700,38171866,1114,1114,1114,1114,0
|
||||
20241205,171600,38171866,1114,1114,1114,1114,0
|
||||
20241205,171500,38171866,1114,1114,1114,1114,0
|
||||
20241205,171400,38171866,1114,1114,1114,1114,0
|
||||
20241205,171300,38171866,1114,1114,1114,1114,0
|
||||
20241205,171200,38171866,1114,1114,1114,1114,0
|
||||
20241205,171100,38171866,1114,1114,1114,1114,0
|
||||
20241205,171000,38171866,1114,1114,1114,1114,0
|
||||
20241205,170900,38171866,1114,1114,1114,1114,0
|
||||
20241205,170800,38171866,1114,1114,1114,1114,0
|
||||
20241205,170700,38171866,1114,1114,1114,1114,0
|
||||
20241205,170600,38171866,1114,1114,1114,1114,0
|
||||
20241205,170500,38171866,1114,1114,1114,1114,0
|
||||
20241205,170400,38171866,1114,1114,1114,1114,0
|
||||
20241205,170300,38171866,1114,1114,1114,1114,0
|
||||
20241205,170200,38171866,1114,1114,1114,1114,0
|
||||
20241205,170100,38171866,1114,1114,1114,1114,0
|
||||
20241205,170000,38171866,1114,1114,1114,1114,0
|
||||
20241205,165900,38171866,1114,1114,1114,1114,0
|
||||
20241205,165800,38171866,1114,1114,1114,1114,0
|
||||
20241205,165700,38171866,1114,1114,1114,1114,0
|
||||
20241205,165600,38171866,1114,1114,1114,1114,0
|
||||
20241205,165500,38171866,1114,1114,1114,1114,0
|
||||
20241205,165400,38171866,1114,1114,1114,1114,0
|
||||
20241205,165300,38171866,1114,1114,1114,1114,0
|
||||
20241205,165200,38171866,1114,1114,1114,1114,0
|
||||
20241205,165100,38171866,1114,1114,1114,1114,0
|
||||
20241205,165000,38171866,1114,1114,1114,1114,0
|
||||
20241205,164900,38171866,1114,1114,1114,1114,147
|
||||
20241205,164800,38171866,1114,1114,1114,1114,0
|
||||
20241205,164700,38171866,1114,1114,1114,1114,0
|
||||
20241205,164600,38171866,1114,1114,1114,1114,0
|
||||
20241205,164500,38171866,1114,1114,1114,1114,0
|
||||
20241205,164400,38171866,1114,1114,1114,1114,0
|
||||
20241205,164300,38171866,1114,1114,1114,1114,0
|
||||
20241205,164200,38171866,1114,1114,1114,1114,0
|
||||
20241205,164100,38171866,1114,1114,1114,1114,0
|
||||
20241205,164000,38171866,1114,1114,1114,1114,0
|
||||
20241205,163900,38171866,1114,1114,1114,1114,0
|
||||
20241205,163800,38171866,1114,1114,1114,1114,0
|
||||
20241205,163700,38171866,1114,1114,1114,1114,0
|
||||
20241205,163600,38171866,1114,1114,1114,1114,0
|
||||
20241205,163500,38171866,1114,1114,1114,1114,0
|
||||
20241205,163400,38171866,1114,1114,1114,1114,0
|
||||
20241205,163300,38171866,1114,1114,1114,1114,0
|
||||
20241205,163200,38171866,1114,1114,1114,1114,0
|
||||
20241205,163100,38171866,1114,1114,1114,1114,0
|
||||
20241205,163000,38171866,1114,1114,1114,1114,0
|
||||
20241205,162900,38171866,1114,1114,1114,1114,0
|
||||
20241205,162800,38171866,1114,1114,1114,1114,0
|
||||
20241205,162700,38171866,1114,1114,1114,1114,0
|
||||
20241205,162600,38171866,1114,1114,1114,1114,0
|
||||
20241205,162500,38171866,1114,1114,1114,1114,0
|
||||
20241205,162400,38171866,1114,1114,1114,1114,0
|
||||
20241205,162300,38171866,1114,1114,1114,1114,0
|
||||
20241205,162200,38171866,1114,1114,1114,1114,0
|
||||
20241205,162100,38171866,1114,1114,1114,1114,0
|
||||
20241205,162000,38171866,1114,1114,1114,1114,0
|
||||
20241205,161900,38171866,1114,1114,1114,1114,147
|
||||
20241205,161800,38171866,1114,1114,1114,1114,0
|
||||
20241205,161700,38171866,1114,1114,1114,1114,0
|
||||
20241205,161600,38171866,1114,1114,1114,1114,0
|
||||
20241205,161500,38171866,1114,1114,1114,1114,0
|
||||
20241205,161400,38171866,1114,1114,1114,1114,0
|
||||
20241205,161300,38171866,1114,1114,1114,1114,0
|
||||
20241205,161200,38171866,1114,1114,1114,1114,0
|
||||
20241205,161100,38171866,1114,1114,1114,1114,0
|
||||
20241205,161000,38171866,1114,1114,1114,1114,0
|
||||
20241205,160900,38171866,1114,1114,1114,1114,0
|
||||
20241205,160800,38171866,1114,1114,1114,1114,0
|
||||
20241205,160700,38171866,1114,1114,1114,1114,0
|
||||
20241205,160600,38171866,1114,1114,1114,1114,0
|
||||
20241205,160500,38171866,1114,1114,1114,1114,0
|
||||
20241205,160400,38171866,1114,1114,1114,1114,0
|
||||
20241205,160300,38171866,1114,1114,1114,1114,0
|
||||
20241205,160200,38171866,1114,1114,1114,1114,0
|
||||
20241205,160100,38171866,1114,1114,1114,1114,0
|
||||
20241205,160000,38171866,1114,1114,1114,1114,0
|
||||
20241205,155900,38171866,1114,1114,1114,1114,0
|
||||
20241205,155800,38171866,1114,1114,1114,1114,0
|
||||
20241205,155700,38171866,1114,1114,1114,1114,0
|
||||
20241205,155600,38171866,1114,1114,1114,1114,0
|
||||
20241205,155500,38171866,1114,1114,1114,1114,0
|
||||
20241205,155400,38171866,1114,1114,1114,1114,0
|
||||
20241205,155300,38171866,1114,1114,1114,1114,0
|
||||
20241205,155200,38171866,1114,1114,1114,1114,0
|
||||
20241205,155100,38171866,1114,1114,1114,1114,0
|
||||
20241205,155000,38171866,1114,1114,1114,1114,0
|
||||
20241205,154900,38171866,1114,1114,1114,1114,147
|
||||
20241205,154800,38171866,1114,1114,1114,1114,0
|
||||
20241205,154700,38171866,1114,1114,1114,1114,0
|
||||
20241205,154600,38171866,1114,1114,1114,1114,0
|
||||
20241205,154500,38171866,1114,1114,1114,1114,0
|
||||
20241205,154400,38171866,1114,1114,1114,1114,0
|
||||
20241205,154300,38171866,1114,1114,1114,1114,0
|
||||
20241205,154200,38171866,1114,1114,1114,1114,0
|
||||
20241205,154100,38171866,1114,1114,1114,1114,0
|
||||
20241205,154000,38171866,1114,1114,1114,1114,0
|
||||
20241205,153900,38171866,1114,1114,1114,1114,0
|
||||
20241205,153800,38171866,1114,1114,1114,1114,0
|
||||
20241205,153700,38171866,1114,1114,1114,1114,0
|
||||
20241205,153600,38171866,1114,1114,1114,1114,0
|
||||
20241205,153500,38171866,1114,1114,1114,1114,0
|
||||
20241205,153400,38171866,1114,1114,1114,1114,0
|
||||
20241205,153300,38171866,1114,1114,1114,1114,0
|
||||
20241205,153200,38171866,1114,1114,1114,1114,0
|
||||
20241205,153100,38171866,1114,1114,1114,1114,0
|
||||
20241205,153000,38171866,1114,1114,1114,1114,147
|
||||
20241205,152900,38008108,1115,1115,1115,1115,0
|
||||
20241205,152800,38008108,1115,1115,1115,1115,0
|
||||
20241205,152700,38008108,1115,1115,1115,1115,0
|
||||
20241205,152600,38008108,1115,1115,1115,1115,0
|
||||
20241205,152500,38008108,1115,1115,1115,1115,0
|
||||
20241205,152400,38008108,1115,1115,1115,1115,0
|
||||
20241205,152300,38008108,1115,1115,1115,1115,0
|
||||
20241205,152200,38008108,1115,1115,1115,1115,0
|
||||
20241205,152100,38008108,1115,1115,1115,1115,0
|
||||
20241205,152000,38008108,1115,1115,1115,1115,0
|
||||
20241205,151900,38008108,1115,1115,1115,1115,1
|
||||
20241205,151800,38006993,1114,1109,1114,1109,500
|
||||
20241205,151700,37450168,1114,1114,1114,1114,0
|
||||
20241205,151600,37450168,1114,1114,1114,1114,447
|
||||
20241205,151500,36952210,1113,1113,1113,1113,0
|
||||
20241205,151400,36952210,1113,1112,1113,1112,1295
|
||||
20241205,151300,35511323,1113,1113,1113,1113,0
|
||||
20241205,151200,35511323,1113,1113,1113,1113,0
|
||||
20241205,151100,35511323,1113,1113,1113,1113,0
|
||||
20241205,151000,35511323,1113,1113,1113,1113,0
|
||||
20241205,150900,35511323,1113,1113,1113,1113,0
|
||||
20241205,150800,35511323,1113,1113,1113,1113,0
|
||||
20241205,150700,35511323,1113,1113,1113,1113,0
|
||||
20241205,150600,35511323,1113,1113,1113,1113,10
|
||||
20241205,150500,35500193,1113,1113,1113,1113,147
|
||||
20241205,150400,35336582,1110,1110,1110,1110,0
|
||||
20241205,150300,35336582,1110,1110,1110,1110,0
|
||||
20241205,150200,35336582,1110,1110,1110,1110,0
|
||||
20241205,150100,35336582,1110,1110,1110,1110,0
|
||||
20241205,150000,35336582,1110,1110,1110,1110,0
|
||||
20241205,145900,35336582,1110,1110,1110,1110,0
|
||||
20241205,145800,35336582,1110,1110,1110,1110,0
|
||||
20241205,145700,35336582,1110,1110,1110,1110,0
|
||||
20241205,145600,35336582,1110,1111,1111,1110,2000
|
||||
20241205,145500,33116580,1113,1113,1113,1113,0
|
||||
20241205,145400,33116580,1113,1113,1113,1113,0
|
||||
20241205,145300,33116580,1113,1113,1113,1113,0
|
||||
20241205,145200,33116580,1113,1113,1113,1113,0
|
||||
20241205,145100,33116580,1113,1113,1113,1113,0
|
||||
20241205,145000,33116580,1113,1113,1113,1113,0
|
||||
20241205,144900,33116580,1113,1113,1113,1113,0
|
||||
20241205,144800,33116580,1113,1113,1113,1113,0
|
||||
20241205,144700,33116580,1113,1113,1113,1113,0
|
||||
20241205,144600,33116580,1113,1113,1113,1113,0
|
||||
20241205,144500,33116580,1113,1113,1113,1113,0
|
||||
20241205,144400,33116580,1113,1113,1113,1113,0
|
||||
20241205,144300,33116580,1113,1113,1113,1113,0
|
||||
20241205,144200,33116580,1113,1113,1113,1113,0
|
||||
20241205,144100,33116580,1113,1112,1113,1112,766
|
||||
20241205,144000,32264205,1110,1113,1113,1110,630
|
||||
20241205,143900,31563021,1114,1114,1114,1114,0
|
||||
20241205,143800,31563021,1114,1114,1114,1114,0
|
||||
20241205,143700,31563021,1114,1114,1114,1114,0
|
||||
20241205,143600,31563021,1114,1114,1114,1114,0
|
||||
20241205,143500,31563021,1114,1114,1114,1114,0
|
||||
20241205,143400,31563021,1114,1114,1114,1114,0
|
||||
20241205,143300,31563021,1114,1114,1114,1114,59
|
||||
20241205,143200,31497295,1114,1114,1114,1114,0
|
||||
20241205,143100,31497295,1114,1114,1114,1114,0
|
||||
20241205,143000,31497295,1114,1114,1114,1114,0
|
||||
20241205,142900,31497295,1114,1111,1114,1111,45
|
||||
20241205,142800,31447186,1111,1111,1111,1111,4
|
||||
20241205,142700,31442742,1114,1114,1114,1114,0
|
||||
20241205,142600,31442742,1114,1114,1114,1114,0
|
||||
20241205,142500,31442742,1114,1114,1114,1114,0
|
||||
20241205,142400,31442742,1114,1114,1114,1114,0
|
||||
20241205,142300,31442742,1114,1114,1114,1114,0
|
||||
20241205,142200,31442742,1114,1114,1114,1114,0
|
||||
20241205,142100,31442742,1114,1114,1114,1114,0
|
||||
20241205,142000,31442742,1114,1114,1114,1114,0
|
||||
20241205,141900,31442742,1114,1114,1114,1114,0
|
||||
20241205,141800,31442742,1114,1114,1114,1114,0
|
||||
20241205,141700,31442742,1114,1114,1114,1114,0
|
||||
20241205,141600,31442742,1114,1114,1114,1114,0
|
||||
20241205,141500,31442742,1114,1114,1114,1114,0
|
||||
20241205,141400,31442742,1114,1114,1114,1114,90
|
||||
20241205,141300,31342482,1114,1114,1114,1114,0
|
||||
20241205,141200,31342482,1114,1114,1114,1114,0
|
||||
20241205,141100,31342482,1114,1114,1114,1114,0
|
||||
20241205,141000,31342482,1114,1114,1114,1114,0
|
||||
20241205,140900,31342482,1114,1114,1114,1114,0
|
||||
20241205,140800,31342482,1114,1114,1114,1114,0
|
||||
20241205,140700,31342482,1114,1114,1114,1114,0
|
||||
20241205,140600,31342482,1114,1114,1114,1114,0
|
||||
20241205,140500,31342482,1114,1114,1114,1114,0
|
||||
20241205,140400,31342482,1114,1114,1114,1114,0
|
||||
20241205,140300,31342482,1114,1114,1114,1114,0
|
||||
20241205,140200,31342482,1114,1114,1114,1114,449
|
||||
20241205,140100,30842296,1114,1114,1114,1114,0
|
||||
20241205,140000,30842296,1114,1114,1114,1114,0
|
||||
20241205,135900,30842296,1114,1114,1114,1114,0
|
||||
20241205,135800,30842296,1114,1114,1114,1114,0
|
||||
20241205,135700,30842296,1114,1114,1114,1114,0
|
||||
20241205,135600,30842296,1114,1114,1114,1114,0
|
||||
20241205,135500,30842296,1114,1114,1114,1114,0
|
||||
20241205,135400,30842296,1114,1114,1114,1114,0
|
||||
20241205,135300,30842296,1114,1114,1114,1114,0
|
||||
20241205,135200,30842296,1114,1114,1114,1114,0
|
||||
20241205,135100,30842296,1114,1114,1114,1114,0
|
||||
20241205,135000,30842296,1114,1114,1114,1114,0
|
||||
20241205,134900,30842296,1114,1114,1114,1114,0
|
||||
20241205,134800,30842296,1114,1114,1114,1114,0
|
||||
20241205,134700,30842296,1114,1114,1114,1114,0
|
||||
20241205,134600,30842296,1114,1114,1114,1114,0
|
||||
20241205,134500,30842296,1114,1114,1114,1114,0
|
||||
20241205,134400,30842296,1114,1114,1114,1114,0
|
||||
20241205,134300,30842296,1114,1114,1114,1114,0
|
||||
20241205,134200,30842296,1114,1114,1114,1114,0
|
||||
20241205,134100,30842296,1114,1114,1114,1114,0
|
||||
20241205,134000,30842296,1114,1114,1114,1114,0
|
||||
20241205,133900,30842296,1114,1114,1114,1114,0
|
||||
20241205,133800,30842296,1114,1114,1114,1114,0
|
||||
20241205,133700,30842296,1114,1114,1114,1114,0
|
||||
20241205,133600,30842296,1114,1114,1114,1114,0
|
||||
20241205,133500,30842296,1114,1114,1114,1114,0
|
||||
20241205,133400,30842296,1114,1114,1114,1114,0
|
||||
20241205,133300,30842296,1114,1114,1114,1114,0
|
||||
20241205,133200,30842296,1114,1114,1114,1114,0
|
||||
20241205,133100,30842296,1114,1114,1114,1114,0
|
||||
20241205,133000,30842296,1114,1114,1114,1114,0
|
||||
20241205,132900,30842296,1114,1114,1114,1114,0
|
||||
20241205,132800,30842296,1114,1114,1114,1114,0
|
||||
20241205,132700,30842296,1114,1114,1114,1114,0
|
||||
20241205,132600,30842296,1114,1114,1114,1114,0
|
||||
20241205,132500,30842296,1114,1114,1114,1114,0
|
||||
20241205,132400,30842296,1114,1114,1114,1114,1
|
||||
20241205,132300,30841182,1114,1114,1114,1114,0
|
||||
20241205,132200,30841182,1114,1114,1114,1114,100
|
||||
20241205,132100,30729782,1110,1110,1110,1110,0
|
||||
20241205,132000,30729782,1110,1110,1110,1110,0
|
||||
20241205,131900,30729782,1110,1110,1110,1110,0
|
||||
20241205,131800,30729782,1110,1110,1110,1110,0
|
||||
20241205,131700,30729782,1110,1110,1110,1110,0
|
||||
20241205,131600,30729782,1110,1110,1110,1110,0
|
||||
20241205,131500,30729782,1110,1110,1110,1110,0
|
||||
20241205,131400,30729782,1110,1110,1110,1110,0
|
||||
20241205,131300,30729782,1110,1110,1110,1110,0
|
||||
20241205,131200,30729782,1110,1110,1110,1110,0
|
||||
20241205,131100,30729782,1110,1110,1110,1110,0
|
||||
20241205,131000,30729782,1110,1110,1110,1110,0
|
||||
20241205,130900,30729782,1110,1110,1110,1110,0
|
||||
20241205,130800,30729782,1110,1110,1110,1110,0
|
||||
20241205,130700,30729782,1110,1110,1110,1110,0
|
||||
20241205,130600,30729782,1110,1110,1110,1110,0
|
||||
20241205,130500,30729782,1110,1110,1110,1110,0
|
||||
20241205,130400,30729782,1110,1110,1110,1110,0
|
||||
20241205,130300,30729782,1110,1110,1110,1110,0
|
||||
20241205,130200,30729782,1110,1110,1110,1110,100
|
||||
20241205,130100,30618782,1114,1114,1114,1114,0
|
||||
20241205,130000,30618782,1114,1114,1114,1114,0
|
||||
20241205,125900,30618782,1114,1114,1114,1114,0
|
||||
20241205,125800,30618782,1114,1114,1114,1114,0
|
||||
20241205,125700,30618782,1114,1114,1114,1114,0
|
||||
20241205,125600,30618782,1114,1114,1114,1114,0
|
||||
20241205,125500,30618782,1114,1114,1114,1114,147
|
||||
20241205,125400,30455024,1111,1111,1111,1111,0
|
||||
20241205,125300,30455024,1111,1112,1112,1111,500
|
||||
20241205,125200,29899513,1115,1115,1115,1115,0
|
||||
20241205,125100,29899513,1115,1115,1115,1115,0
|
||||
20241205,125000,29899513,1115,1115,1115,1115,0
|
||||
20241205,124900,29899513,1115,1115,1115,1115,0
|
||||
20241205,124800,29899513,1115,1115,1115,1115,0
|
||||
20241205,124700,29899513,1115,1115,1115,1115,0
|
||||
20241205,124600,29899513,1115,1115,1115,1115,0
|
||||
20241205,124500,29899513,1115,1115,1115,1115,0
|
||||
20241205,124400,29899513,1115,1115,1115,1115,0
|
||||
20241205,124300,29899513,1115,1115,1115,1115,0
|
||||
20241205,124200,29899513,1115,1115,1115,1115,50
|
||||
20241205,124100,29843763,1115,1115,1115,1115,0
|
||||
20241205,124000,29843763,1115,1115,1115,1115,0
|
||||
20241205,123900,29843763,1115,1115,1115,1115,0
|
||||
20241205,123800,29843763,1115,1115,1115,1115,0
|
||||
20241205,123700,29843763,1115,1115,1115,1115,0
|
||||
20241205,123600,29843763,1115,1115,1115,1115,0
|
||||
20241205,123500,29843763,1115,1115,1115,1115,0
|
||||
20241205,123400,29843763,1115,1115,1115,1115,0
|
||||
20241205,123300,29843763,1115,1115,1115,1115,0
|
||||
20241205,123200,29843763,1115,1115,1115,1115,0
|
||||
20241205,123100,29843763,1115,1115,1115,1115,0
|
||||
20241205,123000,29843763,1115,1115,1115,1115,0
|
||||
20241205,122900,29843763,1115,1115,1115,1115,0
|
||||
20241205,122800,29843763,1115,1115,1115,1115,0
|
||||
20241205,122700,29843763,1115,1115,1115,1115,0
|
||||
20241205,122600,29843763,1115,1115,1115,1115,0
|
||||
20241205,122500,29843763,1115,1115,1115,1115,0
|
||||
20241205,122400,29843763,1115,1115,1115,1115,0
|
||||
20241205,122300,29843763,1115,1115,1115,1115,0
|
||||
20241205,122200,29843763,1115,1115,1115,1115,0
|
||||
20241205,122100,29843763,1115,1115,1115,1115,0
|
||||
20241205,122000,29843763,1115,1115,1115,1115,0
|
||||
20241205,121900,29843763,1115,1115,1115,1115,0
|
||||
20241205,121800,29843763,1115,1115,1115,1115,0
|
||||
20241205,121700,29843763,1115,1115,1115,1115,32
|
||||
20241205,121600,29808083,1113,1113,1113,1113,0
|
||||
20241205,121500,29808083,1113,1113,1113,1113,0
|
||||
20241205,121400,29808083,1113,1113,1113,1113,0
|
||||
20241205,121300,29808083,1113,1113,1113,1113,0
|
||||
20241205,121200,29808083,1113,1113,1113,1113,600
|
||||
20241205,121100,29140283,1113,1113,1113,1113,0
|
||||
20241205,121000,29140283,1113,1113,1113,1113,0
|
||||
20241205,120900,29140283,1113,1113,1113,1113,0
|
||||
20241205,120800,29140283,1113,1113,1113,1113,0
|
||||
20241205,120700,29140283,1113,1113,1113,1113,0
|
||||
20241205,120600,29140283,1113,1113,1113,1113,0
|
||||
20241205,120500,29140283,1113,1113,1113,1113,0
|
||||
20241205,120400,29140283,1113,1113,1113,1113,1291
|
||||
20241205,120300,27703400,1114,1114,1114,1114,260
|
||||
20241205,120200,27413760,1116,1116,1116,1116,0
|
||||
20241205,120100,27413760,1116,1116,1116,1116,0
|
||||
20241205,120000,27413760,1116,1116,1116,1116,0
|
||||
20241205,115900,27413760,1116,1116,1116,1116,0
|
||||
20241205,115800,27413760,1116,1116,1116,1116,0
|
||||
20241205,115700,27413760,1116,1116,1116,1116,1
|
||||
20241205,115600,27412644,1110,1110,1110,1110,0
|
||||
20241205,115500,27412644,1110,1110,1110,1110,0
|
||||
20241205,115400,27412644,1110,1110,1110,1110,0
|
||||
20241205,115300,27412644,1110,1110,1110,1110,0
|
||||
20241205,115200,27412644,1110,1110,1110,1110,0
|
||||
20241205,115100,27412644,1110,1110,1110,1110,0
|
||||
20241205,115000,27412644,1110,1110,1110,1110,0
|
||||
20241205,114900,27412644,1110,1110,1110,1110,0
|
||||
20241205,114800,27412644,1110,1110,1110,1110,0
|
||||
20241205,114700,27412644,1110,1110,1110,1110,0
|
||||
20241205,114600,27412644,1110,1110,1110,1110,0
|
||||
20241205,114500,27412644,1110,1110,1110,1110,0
|
||||
20241205,114400,27412644,1110,1110,1110,1110,0
|
||||
20241205,114300,27412644,1110,1110,1110,1110,0
|
||||
20241205,114200,27412644,1110,1110,1110,1110,71
|
||||
20241205,114100,27333834,1108,1108,1108,1108,0
|
||||
20241205,114000,27333834,1108,1108,1108,1108,0
|
||||
20241205,113900,27333834,1108,1108,1108,1108,0
|
||||
20241205,113800,27333834,1108,1108,1108,1108,0
|
||||
20241205,113700,27333834,1108,1108,1108,1108,0
|
||||
20241205,113600,27333834,1108,1108,1108,1108,0
|
||||
20241205,113500,27333834,1108,1108,1108,1108,0
|
||||
20241205,113400,27333834,1108,1108,1108,1108,0
|
||||
20241205,113300,27333834,1108,1108,1108,1108,0
|
||||
20241205,113200,27333834,1108,1108,1108,1108,0
|
||||
20241205,113100,27333834,1108,1108,1108,1108,0
|
||||
20241205,113000,27333834,1108,1108,1108,1108,0
|
||||
20241205,112900,27333834,1108,1110,1110,1108,26
|
||||
20241205,112800,27305013,1111,1111,1111,1111,0
|
||||
20241205,112700,27305013,1111,1111,1111,1111,0
|
||||
20241205,112600,27305013,1111,1111,1111,1111,0
|
||||
20241205,112500,27305013,1111,1111,1111,1111,0
|
||||
20241205,112400,27305013,1111,1111,1111,1111,254
|
||||
20241205,112300,27022819,1110,1110,1110,1110,0
|
||||
20241205,112200,27022819,1110,1110,1110,1110,0
|
||||
20241205,112100,27022819,1110,1110,1110,1110,0
|
||||
20241205,112000,27022819,1110,1110,1110,1110,0
|
||||
20241205,111900,27022819,1110,1110,1110,1110,0
|
||||
20241205,111800,27022819,1110,1110,1110,1110,0
|
||||
20241205,111700,27022819,1110,1110,1110,1110,0
|
||||
20241205,111600,27022819,1110,1110,1110,1110,0
|
||||
20241205,111500,27022819,1110,1110,1110,1110,0
|
||||
20241205,111400,27022819,1110,1110,1110,1110,0
|
||||
20241205,111300,27022819,1110,1110,1110,1110,0
|
||||
20241205,111200,27022819,1110,1110,1110,1110,0
|
||||
20241205,111100,27022819,1110,1110,1110,1110,0
|
||||
20241205,111000,27022819,1110,1110,1110,1110,0
|
||||
20241205,110900,27022819,1110,1110,1110,1110,0
|
||||
20241205,110800,27022819,1110,1110,1110,1110,0
|
||||
20241205,110700,27022819,1110,1110,1110,1110,0
|
||||
20241205,110600,27022819,1110,1110,1110,1110,0
|
||||
20241205,110500,27022819,1110,1110,1110,1110,0
|
||||
20241205,110400,27022819,1110,1110,1110,1110,0
|
||||
20241205,110300,27022819,1110,1110,1110,1110,0
|
||||
20241205,110200,27022819,1110,1110,1110,1110,0
|
||||
20241205,110100,27022819,1110,1110,1110,1110,0
|
||||
20241205,110000,27022819,1110,1110,1110,1110,0
|
||||
20241205,105900,27022819,1110,1110,1110,1110,0
|
||||
20241205,105800,27022819,1110,1110,1110,1110,0
|
||||
20241205,105700,27022819,1110,1110,1110,1110,0
|
||||
20241205,105600,27022819,1110,1110,1110,1110,0
|
||||
20241205,105500,27022819,1110,1110,1110,1110,0
|
||||
20241205,105400,27022819,1110,1110,1110,1110,0
|
||||
20241205,105300,27022819,1110,1110,1110,1110,0
|
||||
20241205,105200,27022819,1110,1110,1110,1110,0
|
||||
20241205,105100,27022819,1110,1110,1110,1110,827
|
||||
20241205,105000,26104849,1110,1110,1110,1110,0
|
||||
20241205,104900,26104849,1110,1110,1110,1110,0
|
||||
20241205,104800,26104849,1110,1110,1110,1110,0
|
||||
20241205,104700,26104849,1110,1110,1110,1110,0
|
||||
20241205,104600,26104849,1110,1110,1110,1110,0
|
||||
20241205,104500,26104849,1110,1110,1110,1110,500
|
||||
20241205,104400,25549849,1110,1110,1110,1110,0
|
||||
20241205,104300,25549849,1110,1110,1110,1110,0
|
||||
20241205,104200,25549849,1110,1110,1110,1110,201
|
||||
20241205,104100,25326739,1110,1110,1110,1110,0
|
||||
20241205,104000,25326739,1110,1110,1110,1110,0
|
||||
20241205,103900,25326739,1110,1110,1110,1110,0
|
||||
20241205,103800,25326739,1110,1110,1110,1110,0
|
||||
20241205,103700,25326739,1110,1110,1110,1110,1
|
||||
20241205,103600,25325629,1117,1117,1117,1117,0
|
||||
20241205,103500,25325629,1117,1117,1117,1117,0
|
||||
20241205,103400,25325629,1117,1117,1117,1117,0
|
||||
20241205,103300,25325629,1117,1117,1117,1117,0
|
||||
20241205,103200,25325629,1117,1117,1117,1117,0
|
||||
20241205,103100,25325629,1117,1117,1117,1117,0
|
||||
20241205,103000,25325629,1117,1117,1117,1117,0
|
||||
20241205,102900,25325629,1117,1117,1117,1117,0
|
||||
20241205,102800,25325629,1117,1117,1117,1117,0
|
||||
20241205,102700,25325629,1117,1117,1117,1117,0
|
||||
20241205,102600,25325629,1117,1117,1117,1117,0
|
||||
20241205,102500,25325629,1117,1117,1117,1117,0
|
||||
20241205,102400,25325629,1117,1117,1117,1117,0
|
||||
20241205,102300,25325629,1117,1117,1117,1117,0
|
||||
20241205,102200,25325629,1117,1117,1117,1117,0
|
||||
20241205,102100,25325629,1117,1117,1117,1117,0
|
||||
20241205,102000,25325629,1117,1117,1117,1117,0
|
||||
20241205,101900,25325629,1117,1117,1117,1117,0
|
||||
20241205,101800,25325629,1117,1117,1117,1117,0
|
||||
20241205,101700,25325629,1117,1117,1117,1117,0
|
||||
20241205,101600,25325629,1117,1117,1117,1117,446
|
||||
20241205,101500,24827447,1118,1118,1118,1118,0
|
||||
20241205,101400,24827447,1118,1118,1118,1118,1
|
||||
20241205,101300,24826329,1108,1110,1110,1108,200
|
||||
20241205,101200,24604726,1110,1110,1110,1110,0
|
||||
20241205,101100,24604726,1110,1110,1110,1110,0
|
||||
20241205,101000,24604726,1110,1110,1110,1110,0
|
||||
20241205,100900,24604726,1110,1110,1110,1110,0
|
||||
20241205,100800,24604726,1110,1110,1110,1110,0
|
||||
20241205,100700,24604726,1110,1110,1110,1110,20
|
||||
20241205,100600,24582526,1110,1110,1110,1110,0
|
||||
20241205,100500,24582526,1110,1110,1110,1110,0
|
||||
20241205,100400,24582526,1110,1110,1110,1110,0
|
||||
20241205,100300,24582526,1110,1110,1110,1110,0
|
||||
20241205,100200,24582526,1110,1110,1110,1110,0
|
||||
20241205,100100,24582526,1110,1110,1110,1110,0
|
||||
20241205,100000,24582526,1110,1110,1110,1110,0
|
||||
20241205,095900,24582526,1110,1110,1110,1110,0
|
||||
20241205,095800,24582526,1110,1110,1110,1110,0
|
||||
20241205,095700,24582526,1110,1110,1110,1110,0
|
||||
20241205,095600,24582526,1110,1110,1110,1110,0
|
||||
20241205,095500,24582526,1110,1110,1110,1110,0
|
||||
20241205,095400,24582526,1110,1110,1110,1110,0
|
||||
20241205,095300,24582526,1110,1110,1110,1110,0
|
||||
20241205,095200,24582526,1110,1110,1110,1110,0
|
||||
20241205,095100,24582526,1110,1110,1110,1110,559
|
||||
20241205,095000,23962036,1110,1110,1110,1110,0
|
||||
20241205,094900,23962036,1110,1110,1110,1110,0
|
||||
20241205,094800,23962036,1110,1110,1110,1110,0
|
||||
20241205,094700,23962036,1110,1110,1110,1110,0
|
||||
20241205,094600,23962036,1110,1110,1110,1110,0
|
||||
20241205,094500,23962036,1110,1110,1110,1110,0
|
||||
20241205,094400,23962036,1110,1110,1110,1110,0
|
||||
20241205,094300,23962036,1110,1110,1110,1110,0
|
||||
20241205,094200,23962036,1110,1110,1110,1110,10
|
||||
20241205,094100,23950936,1110,1110,1110,1110,0
|
||||
20241205,094000,23950936,1110,1110,1110,1110,0
|
||||
20241205,093900,23950936,1110,1110,1110,1110,0
|
||||
20241205,093800,23950936,1110,1110,1110,1110,10
|
||||
20241205,093700,23939836,1106,1106,1106,1106,0
|
||||
20241205,093600,23939836,1106,1106,1106,1106,0
|
||||
20241205,093500,23939836,1106,1109,1109,1106,500
|
||||
20241205,093400,23386749,1110,1115,1115,1110,5400
|
||||
20241205,093300,17384426,1120,1120,1120,1120,3000
|
||||
20241205,093200,14024426,1129,1129,1129,1129,0
|
||||
20241205,093100,14024426,1129,1129,1129,1129,0
|
||||
20241205,093000,14024426,1129,1129,1129,1129,8
|
||||
20241205,092900,14015394,1113,1120,1120,1113,1000
|
||||
20241205,092800,12899495,1132,1132,1132,1132,0
|
||||
20241205,092700,12899495,1132,1132,1132,1132,0
|
||||
20241205,092600,12899495,1132,1132,1132,1132,0
|
||||
20241205,092500,12899495,1132,1132,1132,1132,0
|
||||
20241205,092400,12899495,1132,1132,1132,1132,0
|
||||
20241205,092300,12899495,1132,1132,1132,1132,0
|
||||
20241205,092200,12899495,1132,1132,1132,1132,0
|
||||
20241205,092100,12899495,1132,1132,1132,1132,0
|
||||
20241205,092000,12899495,1132,1132,1132,1132,0
|
||||
20241205,091900,12899495,1132,1132,1132,1132,0
|
||||
20241205,091800,12899495,1132,1132,1132,1132,0
|
||||
20241205,091700,12899495,1132,1132,1132,1132,0
|
||||
20241205,091600,12899495,1132,1132,1132,1132,0
|
||||
20241205,091500,12899495,1132,1132,1132,1132,0
|
||||
20241205,091400,12899495,1132,1132,1132,1132,0
|
||||
20241205,091300,12899495,1132,1132,1132,1132,0
|
||||
20241205,091200,12899495,1132,1132,1132,1132,0
|
||||
20241205,091100,12899495,1132,1132,1132,1132,0
|
||||
20241205,091000,12899495,1132,1129,1132,1129,2559
|
||||
20241205,090900,10004586,1112,1112,1112,1112,0
|
||||
20241205,090800,10004586,1112,1112,1112,1112,0
|
||||
20241205,090700,10004586,1112,1115,1115,1112,389
|
||||
20241205,090600,9571509,1114,1114,1114,1114,0
|
||||
20241205,090500,9571509,1114,1114,1114,1114,0
|
||||
20241205,090400,9571509,1114,1114,1114,1114,0
|
||||
20241205,090300,9571509,1114,1118,1118,1114,2211
|
||||
20241205,090200,7102596,1132,1132,1132,1132,0
|
||||
20241205,090100,7102596,1132,1118,1132,1118,5601
|
||||
20241205,090000,774436,1124,1124,1124,1124,689
|
||||
|
Reference in New Issue
Block a user