Update 2024-12-05 2775 candle_min
This commit is contained in:
652
069460/min/candle-20241205.csv
Normal file
652
069460/min/candle-20241205.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,194900,251342984,1275,1275,1275,1275,0
|
||||
20241205,194800,251342984,1275,1275,1275,1275,0
|
||||
20241205,194700,251342984,1275,1275,1275,1275,0
|
||||
20241205,194600,251342984,1275,1275,1275,1275,0
|
||||
20241205,194500,251342984,1275,1275,1275,1275,0
|
||||
20241205,194400,251342984,1275,1275,1275,1275,0
|
||||
20241205,194300,251342984,1275,1275,1275,1275,0
|
||||
20241205,194200,251342984,1275,1275,1275,1275,0
|
||||
20241205,194100,251342984,1275,1275,1275,1275,0
|
||||
20241205,194000,251342984,1275,1275,1275,1275,0
|
||||
20241205,193900,251342984,1275,1275,1275,1275,0
|
||||
20241205,193800,251342984,1275,1275,1275,1275,0
|
||||
20241205,193700,251342984,1275,1275,1275,1275,0
|
||||
20241205,193600,251342984,1275,1275,1275,1275,0
|
||||
20241205,193500,251342984,1275,1275,1275,1275,0
|
||||
20241205,193400,251342984,1275,1275,1275,1275,0
|
||||
20241205,193300,251342984,1275,1275,1275,1275,0
|
||||
20241205,193200,251342984,1275,1275,1275,1275,0
|
||||
20241205,193100,251342984,1275,1275,1275,1275,0
|
||||
20241205,193000,251342984,1275,1275,1275,1275,0
|
||||
20241205,192900,251342984,1275,1275,1275,1275,0
|
||||
20241205,192800,251342984,1275,1275,1275,1275,0
|
||||
20241205,192700,251342984,1275,1275,1275,1275,0
|
||||
20241205,192600,251342984,1275,1275,1275,1275,0
|
||||
20241205,192500,251342984,1275,1275,1275,1275,0
|
||||
20241205,192400,251342984,1275,1275,1275,1275,0
|
||||
20241205,192300,251342984,1275,1275,1275,1275,0
|
||||
20241205,192200,251342984,1275,1275,1275,1275,0
|
||||
20241205,192100,251342984,1275,1275,1275,1275,0
|
||||
20241205,192000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,191900,251342984,1275,1275,1275,1275,0
|
||||
20241205,191800,251342984,1275,1275,1275,1275,0
|
||||
20241205,191700,251342984,1275,1275,1275,1275,0
|
||||
20241205,191600,251342984,1275,1275,1275,1275,0
|
||||
20241205,191500,251342984,1275,1275,1275,1275,0
|
||||
20241205,191400,251342984,1275,1275,1275,1275,0
|
||||
20241205,191300,251342984,1275,1275,1275,1275,0
|
||||
20241205,191200,251342984,1275,1275,1275,1275,0
|
||||
20241205,191100,251342984,1275,1275,1275,1275,0
|
||||
20241205,191000,251342984,1275,1275,1275,1275,0
|
||||
20241205,190900,251342984,1275,1275,1275,1275,0
|
||||
20241205,190800,251342984,1275,1275,1275,1275,0
|
||||
20241205,190700,251342984,1275,1275,1275,1275,0
|
||||
20241205,190600,251342984,1275,1275,1275,1275,0
|
||||
20241205,190500,251342984,1275,1275,1275,1275,0
|
||||
20241205,190400,251342984,1275,1275,1275,1275,0
|
||||
20241205,190300,251342984,1275,1275,1275,1275,0
|
||||
20241205,190200,251342984,1275,1275,1275,1275,0
|
||||
20241205,190100,251342984,1275,1275,1275,1275,0
|
||||
20241205,190000,251342984,1275,1275,1275,1275,0
|
||||
20241205,185900,251342984,1275,1275,1275,1275,0
|
||||
20241205,185800,251342984,1275,1275,1275,1275,0
|
||||
20241205,185700,251342984,1275,1275,1275,1275,0
|
||||
20241205,185600,251342984,1275,1275,1275,1275,0
|
||||
20241205,185500,251342984,1275,1275,1275,1275,0
|
||||
20241205,185400,251342984,1275,1275,1275,1275,0
|
||||
20241205,185300,251342984,1275,1275,1275,1275,0
|
||||
20241205,185200,251342984,1275,1275,1275,1275,0
|
||||
20241205,185100,251342984,1275,1275,1275,1275,0
|
||||
20241205,185000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,184900,251342984,1275,1275,1275,1275,0
|
||||
20241205,184800,251342984,1275,1275,1275,1275,0
|
||||
20241205,184700,251342984,1275,1275,1275,1275,0
|
||||
20241205,184600,251342984,1275,1275,1275,1275,0
|
||||
20241205,184500,251342984,1275,1275,1275,1275,0
|
||||
20241205,184400,251342984,1275,1275,1275,1275,0
|
||||
20241205,184300,251342984,1275,1275,1275,1275,0
|
||||
20241205,184200,251342984,1275,1275,1275,1275,0
|
||||
20241205,184100,251342984,1275,1275,1275,1275,0
|
||||
20241205,184000,251342984,1275,1275,1275,1275,0
|
||||
20241205,183900,251342984,1275,1275,1275,1275,0
|
||||
20241205,183800,251342984,1275,1275,1275,1275,0
|
||||
20241205,183700,251342984,1275,1275,1275,1275,0
|
||||
20241205,183600,251342984,1275,1275,1275,1275,0
|
||||
20241205,183500,251342984,1275,1275,1275,1275,0
|
||||
20241205,183400,251342984,1275,1275,1275,1275,0
|
||||
20241205,183300,251342984,1275,1275,1275,1275,0
|
||||
20241205,183200,251342984,1275,1275,1275,1275,0
|
||||
20241205,183100,251342984,1275,1275,1275,1275,0
|
||||
20241205,183000,251342984,1275,1275,1275,1275,0
|
||||
20241205,182900,251342984,1275,1275,1275,1275,0
|
||||
20241205,182800,251342984,1275,1275,1275,1275,0
|
||||
20241205,182700,251342984,1275,1275,1275,1275,0
|
||||
20241205,182600,251342984,1275,1275,1275,1275,0
|
||||
20241205,182500,251342984,1275,1275,1275,1275,0
|
||||
20241205,182400,251342984,1275,1275,1275,1275,0
|
||||
20241205,182300,251342984,1275,1275,1275,1275,0
|
||||
20241205,182200,251342984,1275,1275,1275,1275,0
|
||||
20241205,182100,251342984,1275,1275,1275,1275,0
|
||||
20241205,182000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,181900,251342984,1275,1275,1275,1275,0
|
||||
20241205,181800,251342984,1275,1275,1275,1275,0
|
||||
20241205,181700,251342984,1275,1275,1275,1275,0
|
||||
20241205,181600,251342984,1275,1275,1275,1275,0
|
||||
20241205,181500,251342984,1275,1275,1275,1275,0
|
||||
20241205,181400,251342984,1275,1275,1275,1275,0
|
||||
20241205,181300,251342984,1275,1275,1275,1275,0
|
||||
20241205,181200,251342984,1275,1275,1275,1275,0
|
||||
20241205,181100,251342984,1275,1275,1275,1275,0
|
||||
20241205,181000,251342984,1275,1275,1275,1275,0
|
||||
20241205,180900,251342984,1275,1275,1275,1275,0
|
||||
20241205,180800,251342984,1275,1275,1275,1275,0
|
||||
20241205,180700,251342984,1275,1275,1275,1275,0
|
||||
20241205,180600,251342984,1275,1275,1275,1275,0
|
||||
20241205,180500,251342984,1275,1275,1275,1275,0
|
||||
20241205,180400,251342984,1275,1275,1275,1275,0
|
||||
20241205,180300,251342984,1275,1275,1275,1275,0
|
||||
20241205,180200,251342984,1275,1275,1275,1275,0
|
||||
20241205,180100,251342984,1275,1275,1275,1275,0
|
||||
20241205,180000,251342984,1275,1275,1275,1275,0
|
||||
20241205,175900,251342984,1275,1275,1275,1275,0
|
||||
20241205,175800,251342984,1275,1275,1275,1275,0
|
||||
20241205,175700,251342984,1275,1275,1275,1275,0
|
||||
20241205,175600,251342984,1275,1275,1275,1275,0
|
||||
20241205,175500,251342984,1275,1275,1275,1275,0
|
||||
20241205,175400,251342984,1275,1275,1275,1275,0
|
||||
20241205,175300,251342984,1275,1275,1275,1275,0
|
||||
20241205,175200,251342984,1275,1275,1275,1275,0
|
||||
20241205,175100,251342984,1275,1275,1275,1275,0
|
||||
20241205,175000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,174900,251342984,1275,1275,1275,1275,0
|
||||
20241205,174800,251342984,1275,1275,1275,1275,0
|
||||
20241205,174700,251342984,1275,1275,1275,1275,0
|
||||
20241205,174600,251342984,1275,1275,1275,1275,0
|
||||
20241205,174500,251342984,1275,1275,1275,1275,0
|
||||
20241205,174400,251342984,1275,1275,1275,1275,0
|
||||
20241205,174300,251342984,1275,1275,1275,1275,0
|
||||
20241205,174200,251342984,1275,1275,1275,1275,0
|
||||
20241205,174100,251342984,1275,1275,1275,1275,0
|
||||
20241205,174000,251342984,1275,1275,1275,1275,0
|
||||
20241205,173900,251342984,1275,1275,1275,1275,0
|
||||
20241205,173800,251342984,1275,1275,1275,1275,0
|
||||
20241205,173700,251342984,1275,1275,1275,1275,0
|
||||
20241205,173600,251342984,1275,1275,1275,1275,0
|
||||
20241205,173500,251342984,1275,1275,1275,1275,0
|
||||
20241205,173400,251342984,1275,1275,1275,1275,0
|
||||
20241205,173300,251342984,1275,1275,1275,1275,0
|
||||
20241205,173200,251342984,1275,1275,1275,1275,0
|
||||
20241205,173100,251342984,1275,1275,1275,1275,0
|
||||
20241205,173000,251342984,1275,1275,1275,1275,0
|
||||
20241205,172900,251342984,1275,1275,1275,1275,0
|
||||
20241205,172800,251342984,1275,1275,1275,1275,0
|
||||
20241205,172700,251342984,1275,1275,1275,1275,0
|
||||
20241205,172600,251342984,1275,1275,1275,1275,0
|
||||
20241205,172500,251342984,1275,1275,1275,1275,0
|
||||
20241205,172400,251342984,1275,1275,1275,1275,0
|
||||
20241205,172300,251342984,1275,1275,1275,1275,0
|
||||
20241205,172200,251342984,1275,1275,1275,1275,0
|
||||
20241205,172100,251342984,1275,1275,1275,1275,0
|
||||
20241205,172000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,171900,251342984,1275,1275,1275,1275,0
|
||||
20241205,171800,251342984,1275,1275,1275,1275,0
|
||||
20241205,171700,251342984,1275,1275,1275,1275,0
|
||||
20241205,171600,251342984,1275,1275,1275,1275,0
|
||||
20241205,171500,251342984,1275,1275,1275,1275,0
|
||||
20241205,171400,251342984,1275,1275,1275,1275,0
|
||||
20241205,171300,251342984,1275,1275,1275,1275,0
|
||||
20241205,171200,251342984,1275,1275,1275,1275,0
|
||||
20241205,171100,251342984,1275,1275,1275,1275,0
|
||||
20241205,171000,251342984,1275,1275,1275,1275,0
|
||||
20241205,170900,251342984,1275,1275,1275,1275,0
|
||||
20241205,170800,251342984,1275,1275,1275,1275,0
|
||||
20241205,170700,251342984,1275,1275,1275,1275,0
|
||||
20241205,170600,251342984,1275,1275,1275,1275,0
|
||||
20241205,170500,251342984,1275,1275,1275,1275,0
|
||||
20241205,170400,251342984,1275,1275,1275,1275,0
|
||||
20241205,170300,251342984,1275,1275,1275,1275,0
|
||||
20241205,170200,251342984,1275,1275,1275,1275,0
|
||||
20241205,170100,251342984,1275,1275,1275,1275,0
|
||||
20241205,170000,251342984,1275,1275,1275,1275,0
|
||||
20241205,165900,251342984,1275,1275,1275,1275,0
|
||||
20241205,165800,251342984,1275,1275,1275,1275,0
|
||||
20241205,165700,251342984,1275,1275,1275,1275,0
|
||||
20241205,165600,251342984,1275,1275,1275,1275,0
|
||||
20241205,165500,251342984,1275,1275,1275,1275,0
|
||||
20241205,165400,251342984,1275,1275,1275,1275,0
|
||||
20241205,165300,251342984,1275,1275,1275,1275,0
|
||||
20241205,165200,251342984,1275,1275,1275,1275,0
|
||||
20241205,165100,251342984,1275,1275,1275,1275,0
|
||||
20241205,165000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,164900,251342984,1275,1275,1275,1275,0
|
||||
20241205,164800,251342984,1275,1275,1275,1275,0
|
||||
20241205,164700,251342984,1275,1275,1275,1275,0
|
||||
20241205,164600,251342984,1275,1275,1275,1275,0
|
||||
20241205,164500,251342984,1275,1275,1275,1275,0
|
||||
20241205,164400,251342984,1275,1275,1275,1275,0
|
||||
20241205,164300,251342984,1275,1275,1275,1275,0
|
||||
20241205,164200,251342984,1275,1275,1275,1275,0
|
||||
20241205,164100,251342984,1275,1275,1275,1275,0
|
||||
20241205,164000,251342984,1275,1275,1275,1275,0
|
||||
20241205,163900,251342984,1275,1275,1275,1275,0
|
||||
20241205,163800,251342984,1275,1275,1275,1275,0
|
||||
20241205,163700,251342984,1275,1275,1275,1275,0
|
||||
20241205,163600,251342984,1275,1275,1275,1275,0
|
||||
20241205,163500,251342984,1275,1275,1275,1275,0
|
||||
20241205,163400,251342984,1275,1275,1275,1275,0
|
||||
20241205,163300,251342984,1275,1275,1275,1275,0
|
||||
20241205,163200,251342984,1275,1275,1275,1275,0
|
||||
20241205,163100,251342984,1275,1275,1275,1275,0
|
||||
20241205,163000,251342984,1275,1275,1275,1275,0
|
||||
20241205,162900,251342984,1275,1275,1275,1275,0
|
||||
20241205,162800,251342984,1275,1275,1275,1275,0
|
||||
20241205,162700,251342984,1275,1275,1275,1275,0
|
||||
20241205,162600,251342984,1275,1275,1275,1275,0
|
||||
20241205,162500,251342984,1275,1275,1275,1275,0
|
||||
20241205,162400,251342984,1275,1275,1275,1275,0
|
||||
20241205,162300,251342984,1275,1275,1275,1275,0
|
||||
20241205,162200,251342984,1275,1275,1275,1275,0
|
||||
20241205,162100,251342984,1275,1275,1275,1275,0
|
||||
20241205,162000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,161900,251342984,1275,1275,1275,1275,0
|
||||
20241205,161800,251342984,1275,1275,1275,1275,0
|
||||
20241205,161700,251342984,1275,1275,1275,1275,0
|
||||
20241205,161600,251342984,1275,1275,1275,1275,0
|
||||
20241205,161500,251342984,1275,1275,1275,1275,0
|
||||
20241205,161400,251342984,1275,1275,1275,1275,0
|
||||
20241205,161300,251342984,1275,1275,1275,1275,0
|
||||
20241205,161200,251342984,1275,1275,1275,1275,0
|
||||
20241205,161100,251342984,1275,1275,1275,1275,0
|
||||
20241205,161000,251342984,1275,1275,1275,1275,0
|
||||
20241205,160900,251342984,1275,1275,1275,1275,0
|
||||
20241205,160800,251342984,1275,1275,1275,1275,0
|
||||
20241205,160700,251342984,1275,1275,1275,1275,0
|
||||
20241205,160600,251342984,1275,1275,1275,1275,0
|
||||
20241205,160500,251342984,1275,1275,1275,1275,0
|
||||
20241205,160400,251342984,1275,1275,1275,1275,0
|
||||
20241205,160300,251342984,1275,1275,1275,1275,0
|
||||
20241205,160200,251342984,1275,1275,1275,1275,0
|
||||
20241205,160100,251342984,1275,1275,1275,1275,0
|
||||
20241205,160000,251342984,1275,1275,1275,1275,0
|
||||
20241205,155900,251342984,1275,1275,1275,1275,0
|
||||
20241205,155800,251342984,1275,1275,1275,1275,0
|
||||
20241205,155700,251342984,1275,1275,1275,1275,0
|
||||
20241205,155600,251342984,1275,1275,1275,1275,0
|
||||
20241205,155500,251342984,1275,1275,1275,1275,0
|
||||
20241205,155400,251342984,1275,1275,1275,1275,0
|
||||
20241205,155300,251342984,1275,1275,1275,1275,0
|
||||
20241205,155200,251342984,1275,1275,1275,1275,0
|
||||
20241205,155100,251342984,1275,1275,1275,1275,0
|
||||
20241205,155000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,154900,251342984,1275,1275,1275,1275,0
|
||||
20241205,154800,251342984,1275,1275,1275,1275,0
|
||||
20241205,154700,251342984,1275,1275,1275,1275,0
|
||||
20241205,154600,251342984,1275,1275,1275,1275,0
|
||||
20241205,154500,251342984,1275,1275,1275,1275,0
|
||||
20241205,154400,251342984,1275,1275,1275,1275,0
|
||||
20241205,154300,251342984,1275,1275,1275,1275,0
|
||||
20241205,154200,251342984,1275,1275,1275,1275,0
|
||||
20241205,154100,251342984,1275,1275,1275,1275,0
|
||||
20241205,154000,251342984,1275,1275,1275,1275,0
|
||||
20241205,153900,251342984,1275,1275,1275,1275,0
|
||||
20241205,153800,251342984,1275,1275,1275,1275,0
|
||||
20241205,153700,251342984,1275,1275,1275,1275,0
|
||||
20241205,153600,251342984,1275,1275,1275,1275,0
|
||||
20241205,153500,251342984,1275,1275,1275,1275,0
|
||||
20241205,153400,251342984,1275,1275,1275,1275,0
|
||||
20241205,153300,251342984,1275,1275,1275,1275,0
|
||||
20241205,153200,251342984,1275,1275,1275,1275,0
|
||||
20241205,153100,251342984,1275,1275,1275,1275,0
|
||||
20241205,153000,251342984,1275,1275,1275,1275,2348
|
||||
20241205,152900,248349284,1280,1280,1280,1280,0
|
||||
20241205,152800,248349284,1280,1280,1280,1280,0
|
||||
20241205,152700,248349284,1280,1280,1280,1280,0
|
||||
20241205,152600,248349284,1280,1280,1280,1280,0
|
||||
20241205,152500,248349284,1280,1280,1280,1280,0
|
||||
20241205,152400,248349284,1280,1280,1280,1280,0
|
||||
20241205,152300,248349284,1280,1280,1280,1280,0
|
||||
20241205,152200,248349284,1280,1280,1280,1280,0
|
||||
20241205,152100,248349284,1280,1280,1280,1280,0
|
||||
20241205,152000,248349284,1280,1280,1280,1280,0
|
||||
20241205,151900,248349284,1280,1280,1280,1280,1
|
||||
20241205,151800,248348004,1271,1280,1280,1271,491
|
||||
20241205,151700,247723592,1281,1281,1281,1281,0
|
||||
20241205,151600,247723592,1281,1281,1281,1281,0
|
||||
20241205,151500,247723592,1281,1281,1281,1281,0
|
||||
20241205,151400,247723592,1281,1281,1281,1281,0
|
||||
20241205,151300,247723592,1281,1281,1281,1272,251
|
||||
20241205,151200,247402241,1283,1283,1283,1283,0
|
||||
20241205,151100,247402241,1283,1283,1283,1283,0
|
||||
20241205,151000,247402241,1283,1283,1283,1283,1
|
||||
20241205,150900,247400958,1271,1271,1271,1271,227
|
||||
20241205,150800,247112441,1286,1285,1286,1285,2566
|
||||
20241205,150700,243813110,1285,1282,1285,1282,11653
|
||||
20241205,150600,228859927,1281,1281,1281,1281,20
|
||||
20241205,150500,228834307,1281,1281,1281,1281,20
|
||||
20241205,150400,228808687,1281,1281,1281,1281,0
|
||||
20241205,150300,228808687,1281,1281,1281,1281,50
|
||||
20241205,150200,228744637,1281,1281,1283,1281,3002
|
||||
20241205,150100,224896215,1281,1280,1281,1280,2550
|
||||
20241205,150000,221632165,1281,1267,1281,1267,10003
|
||||
20241205,145900,208851741,1260,1260,1260,1260,43
|
||||
20241205,145800,208797561,1255,1259,1259,1255,3620
|
||||
20241205,145700,204244081,1254,1255,1255,1254,300
|
||||
20241205,145600,203867880,1254,1254,1254,1254,551
|
||||
20241205,145500,203176926,1254,1254,1254,1254,0
|
||||
20241205,145400,203176926,1254,1254,1254,1254,1000
|
||||
20241205,145300,201922926,1259,1261,1261,1254,9094
|
||||
20241205,145200,190472291,1262,1262,1262,1262,0
|
||||
20241205,145100,190472291,1262,1262,1262,1262,0
|
||||
20241205,145000,190472291,1262,1265,1265,1262,5680
|
||||
20241205,144900,183297205,1275,1275,1275,1275,0
|
||||
20241205,144800,183297205,1275,1275,1275,1275,0
|
||||
20241205,144700,183297205,1275,1275,1275,1275,100
|
||||
20241205,144600,183169705,1275,1275,1275,1275,0
|
||||
20241205,144500,183169705,1275,1275,1275,1275,0
|
||||
20241205,144400,183169705,1275,1275,1275,1275,0
|
||||
20241205,144300,183169705,1275,1275,1275,1275,0
|
||||
20241205,144200,183169705,1275,1265,1275,1265,2
|
||||
20241205,144100,183167165,1265,1265,1265,1265,0
|
||||
20241205,144000,183167165,1265,1265,1265,1265,0
|
||||
20241205,143900,183167165,1265,1265,1265,1265,735
|
||||
20241205,143800,182237390,1277,1265,1277,1265,250
|
||||
20241205,143700,181918740,1277,1277,1277,1277,0
|
||||
20241205,143600,181918740,1277,1277,1277,1277,3
|
||||
20241205,143500,181914909,1279,1279,1279,1279,1
|
||||
20241205,143400,181913630,1277,1277,1277,1277,100
|
||||
20241205,143300,181785930,1277,1278,1278,1277,407
|
||||
20241205,143200,181265884,1278,1278,1278,1278,0
|
||||
20241205,143100,181265884,1278,1278,1278,1278,0
|
||||
20241205,143000,181265884,1278,1269,1279,1268,582
|
||||
20241205,142900,180527493,1268,1268,1268,1268,0
|
||||
20241205,142800,180527493,1268,1271,1271,1268,1481
|
||||
20241205,142700,178648702,1280,1280,1280,1280,1
|
||||
20241205,142600,178647422,1280,1280,1280,1280,0
|
||||
20241205,142500,178647422,1280,1280,1280,1280,4
|
||||
20241205,142400,178642302,1280,1280,1280,1280,0
|
||||
20241205,142300,178642302,1280,1280,1280,1280,0
|
||||
20241205,142200,178642302,1280,1280,1280,1280,0
|
||||
20241205,142100,178642302,1280,1280,1280,1280,0
|
||||
20241205,142000,178642302,1280,1280,1280,1280,0
|
||||
20241205,141900,178642302,1280,1280,1280,1280,0
|
||||
20241205,141800,178642302,1280,1280,1280,1280,0
|
||||
20241205,141700,178642302,1280,1280,1280,1280,0
|
||||
20241205,141600,178642302,1280,1280,1280,1280,0
|
||||
20241205,141500,178642302,1280,1280,1280,1280,1
|
||||
20241205,141400,178641022,1269,1269,1269,1269,0
|
||||
20241205,141300,178641022,1269,1269,1269,1269,0
|
||||
20241205,141200,178641022,1269,1269,1269,1269,15
|
||||
20241205,141100,178621987,1269,1271,1271,1269,800
|
||||
20241205,141000,177605397,1284,1284,1284,1284,0
|
||||
20241205,140900,177605397,1284,1284,1284,1284,0
|
||||
20241205,140800,177605397,1284,1284,1284,1284,1
|
||||
20241205,140700,177604113,1272,1272,1272,1272,0
|
||||
20241205,140600,177604113,1272,1272,1272,1272,11
|
||||
20241205,140500,177590121,1282,1282,1282,1282,0
|
||||
20241205,140400,177590121,1282,1282,1282,1282,0
|
||||
20241205,140300,177590121,1282,1282,1282,1282,0
|
||||
20241205,140200,177590121,1282,1282,1282,1282,1194
|
||||
20241205,140100,176059413,1283,1283,1283,1283,0
|
||||
20241205,140000,176059413,1283,1283,1283,1283,0
|
||||
20241205,135900,176059413,1283,1283,1283,1283,0
|
||||
20241205,135800,176059413,1283,1283,1283,1283,0
|
||||
20241205,135700,176059413,1283,1283,1283,1283,0
|
||||
20241205,135600,176059413,1283,1283,1283,1283,0
|
||||
20241205,135500,176059413,1283,1282,1283,1282,23
|
||||
20241205,135400,176029926,1283,1283,1283,1283,10
|
||||
20241205,135300,176017096,1283,1283,1283,1283,1
|
||||
20241205,135200,176015813,1276,1275,1276,1269,1016
|
||||
20241205,135100,174719601,1287,1287,1287,1287,0
|
||||
20241205,135000,174719601,1287,1287,1287,1287,500
|
||||
20241205,134900,174076101,1288,1288,1288,1288,25
|
||||
20241205,134800,174043901,1290,1290,1290,1290,0
|
||||
20241205,134700,174043901,1290,1290,1290,1290,0
|
||||
20241205,134600,174043901,1290,1290,1290,1290,1
|
||||
20241205,134500,174042611,1289,1289,1289,1289,0
|
||||
20241205,134400,174042611,1289,1289,1289,1289,0
|
||||
20241205,134300,174042611,1289,1289,1289,1289,300
|
||||
20241205,134200,173655911,1290,1290,1290,1290,0
|
||||
20241205,134100,173655911,1290,1290,1290,1290,0
|
||||
20241205,134000,173655911,1290,1290,1290,1290,0
|
||||
20241205,133900,173655911,1290,1277,1290,1277,5000
|
||||
20241205,133800,167247503,1277,1277,1277,1277,0
|
||||
20241205,133700,167247503,1277,1277,1277,1277,0
|
||||
20241205,133600,167247503,1277,1277,1277,1277,0
|
||||
20241205,133500,167247503,1277,1277,1277,1277,1
|
||||
20241205,133400,167246226,1273,1277,1277,1273,34
|
||||
20241205,133300,167202940,1258,1258,1258,1258,0
|
||||
20241205,133200,167202940,1258,1258,1258,1258,0
|
||||
20241205,133100,167202940,1258,1268,1268,1256,124
|
||||
20241205,133000,167046398,1268,1281,1281,1250,13475
|
||||
20241205,132900,149899114,1280,1291,1291,1280,13051
|
||||
20241205,132800,133133676,1287,1287,1287,1287,1000
|
||||
20241205,132700,131846676,1291,1291,1291,1291,0
|
||||
20241205,132600,131846676,1291,1291,1291,1291,0
|
||||
20241205,132500,131846676,1291,1291,1291,1291,0
|
||||
20241205,132400,131846676,1291,1291,1291,1291,0
|
||||
20241205,132300,131846676,1291,1291,1291,1291,0
|
||||
20241205,132200,131846676,1291,1291,1291,1291,0
|
||||
20241205,132100,131846676,1291,1291,1291,1291,0
|
||||
20241205,132000,131846676,1291,1291,1291,1291,0
|
||||
20241205,131900,131846676,1291,1291,1291,1291,0
|
||||
20241205,131800,131846676,1291,1291,1291,1291,1
|
||||
20241205,131700,131845385,1284,1284,1284,1284,0
|
||||
20241205,131600,131845385,1284,1284,1284,1284,0
|
||||
20241205,131500,131845385,1284,1284,1284,1284,0
|
||||
20241205,131400,131845385,1284,1284,1284,1284,0
|
||||
20241205,131300,131845385,1284,1284,1284,1284,0
|
||||
20241205,131200,131845385,1284,1284,1284,1284,1
|
||||
20241205,131100,131844101,1291,1291,1291,1291,10
|
||||
20241205,131000,131831191,1291,1291,1291,1291,0
|
||||
20241205,130900,131831191,1291,1291,1291,1291,50
|
||||
20241205,130800,131766641,1291,1291,1291,1291,0
|
||||
20241205,130700,131766641,1291,1291,1291,1291,0
|
||||
20241205,130600,131766641,1291,1291,1291,1291,0
|
||||
20241205,130500,131766641,1291,1291,1291,1291,0
|
||||
20241205,130400,131766641,1291,1291,1291,1291,2
|
||||
20241205,130300,131764059,1283,1284,1284,1283,1500
|
||||
20241205,130200,129838909,1290,1290,1290,1290,0
|
||||
20241205,130100,129838909,1290,1290,1290,1290,0
|
||||
20241205,130000,129838909,1290,1290,1290,1290,0
|
||||
20241205,125900,129838909,1290,1288,1290,1288,4673
|
||||
20241205,125800,123818739,1288,1283,1288,1281,1305
|
||||
20241205,125700,122145209,1289,1289,1289,1289,0
|
||||
20241205,125600,122145209,1289,1290,1290,1288,209
|
||||
20241205,125500,121876004,1292,1294,1294,1282,369
|
||||
20241205,125400,121402748,1297,1297,1297,1297,0
|
||||
20241205,125300,121402748,1297,1297,1297,1297,0
|
||||
20241205,125200,121402748,1297,1291,1298,1290,2591
|
||||
20241205,125100,118059385,1292,1292,1292,1292,1003
|
||||
20241205,125000,116763509,1301,1301,1301,1301,0
|
||||
20241205,124900,116763509,1301,1301,1301,1301,0
|
||||
20241205,124800,116763509,1301,1301,1301,1301,0
|
||||
20241205,124700,116763509,1301,1301,1301,1301,0
|
||||
20241205,124600,116763509,1301,1301,1301,1301,1
|
||||
20241205,124500,116762208,1302,1302,1302,1302,0
|
||||
20241205,124400,116762208,1302,1302,1302,1302,0
|
||||
20241205,124300,116762208,1302,1302,1302,1302,3
|
||||
20241205,124200,116758302,1302,1302,1302,1302,0
|
||||
20241205,124100,116758302,1302,1302,1302,1302,0
|
||||
20241205,124000,116758302,1302,1291,1302,1291,60
|
||||
20241205,123900,116680677,1304,1304,1304,1304,0
|
||||
20241205,123800,116680677,1304,1304,1304,1304,0
|
||||
20241205,123700,116680677,1304,1304,1304,1304,0
|
||||
20241205,123600,116680677,1304,1304,1304,1304,0
|
||||
20241205,123500,116680677,1304,1299,1304,1290,15888
|
||||
20241205,123400,96130988,1311,1311,1311,1311,9
|
||||
20241205,123300,96119189,1311,1311,1311,1311,5
|
||||
20241205,123200,96112634,1311,1311,1311,1311,0
|
||||
20241205,123100,96112634,1311,1311,1311,1311,0
|
||||
20241205,123000,96112634,1311,1311,1311,1311,0
|
||||
20241205,122900,96112634,1311,1311,1311,1311,0
|
||||
20241205,122800,96112634,1311,1311,1311,1311,0
|
||||
20241205,122700,96112634,1311,1311,1311,1311,30
|
||||
20241205,122600,96073304,1312,1312,1312,1312,0
|
||||
20241205,122500,96073304,1312,1312,1312,1312,0
|
||||
20241205,122400,96073304,1312,1312,1312,1312,0
|
||||
20241205,122300,96073304,1312,1312,1312,1312,2
|
||||
20241205,122200,96070680,1312,1312,1312,1312,4
|
||||
20241205,122100,96065432,1316,1316,1316,1316,4
|
||||
20241205,122000,96060168,1299,1302,1302,1299,666
|
||||
20241205,121900,95194624,1302,1303,1305,1302,165
|
||||
20241205,121800,94979709,1305,1311,1311,1303,1217
|
||||
20241205,121700,93392157,1311,1311,1311,1311,0
|
||||
20241205,121600,93392157,1311,1311,1311,1311,0
|
||||
20241205,121500,93392157,1311,1311,1311,1311,0
|
||||
20241205,121400,93392157,1311,1311,1311,1311,0
|
||||
20241205,121300,93392157,1311,1326,1326,1311,96
|
||||
20241205,121200,93264876,1312,1313,1313,1312,1800
|
||||
20241205,121100,90902381,1313,1318,1318,1313,3105
|
||||
20241205,121000,86814516,1318,1318,1318,1318,0
|
||||
20241205,120900,86814516,1318,1318,1318,1318,2
|
||||
20241205,120800,86811880,1319,1319,1319,1319,0
|
||||
20241205,120700,86811880,1319,1319,1319,1319,0
|
||||
20241205,120600,86811880,1319,1320,1321,1319,1132
|
||||
20241205,120500,85316882,1336,1336,1336,1336,0
|
||||
20241205,120400,85316882,1336,1336,1336,1336,0
|
||||
20241205,120300,85316882,1336,1336,1336,1336,0
|
||||
20241205,120200,85316882,1336,1336,1336,1336,0
|
||||
20241205,120100,85316882,1336,1336,1336,1336,0
|
||||
20241205,120000,85316882,1336,1336,1336,1336,50
|
||||
20241205,115900,85250082,1338,1338,1338,1338,0
|
||||
20241205,115800,85250082,1338,1338,1338,1338,0
|
||||
20241205,115700,85250082,1338,1338,1338,1338,0
|
||||
20241205,115600,85250082,1338,1338,1338,1338,0
|
||||
20241205,115500,85250082,1338,1338,1338,1338,0
|
||||
20241205,115400,85250082,1338,1338,1338,1338,0
|
||||
20241205,115300,85250082,1338,1338,1338,1338,0
|
||||
20241205,115200,85250082,1338,1338,1338,1338,0
|
||||
20241205,115100,85250082,1338,1338,1338,1338,0
|
||||
20241205,115000,85250082,1338,1338,1338,1338,0
|
||||
20241205,114900,85250082,1338,1338,1338,1338,0
|
||||
20241205,114800,85250082,1338,1338,1338,1338,0
|
||||
20241205,114700,85250082,1338,1336,1339,1336,744
|
||||
20241205,114600,84254459,1339,1339,1339,1339,0
|
||||
20241205,114500,84254459,1339,1339,1339,1339,0
|
||||
20241205,114400,84254459,1339,1339,1339,1339,0
|
||||
20241205,114300,84254459,1339,1329,1339,1329,50
|
||||
20241205,114200,84187999,1329,1329,1329,1329,0
|
||||
20241205,114100,84187999,1329,1329,1329,1329,0
|
||||
20241205,114000,84187999,1329,1329,1329,1329,0
|
||||
20241205,113900,84187999,1329,1329,1329,1329,0
|
||||
20241205,113800,84187999,1329,1329,1329,1329,1
|
||||
20241205,113700,84186670,1329,1329,1329,1329,0
|
||||
20241205,113600,84186670,1329,1329,1329,1329,0
|
||||
20241205,113500,84186670,1329,1329,1329,1329,1
|
||||
20241205,113400,84185341,1319,1319,1319,1319,0
|
||||
20241205,113300,84185341,1319,1319,1319,1319,0
|
||||
20241205,113200,84185341,1319,1320,1340,1314,4485
|
||||
20241205,113100,78233841,1319,1308,1319,1308,4733
|
||||
20241205,113000,72019003,1308,1308,1308,1308,0
|
||||
20241205,112900,72019003,1308,1308,1308,1308,0
|
||||
20241205,112800,72019003,1308,1308,1308,1308,0
|
||||
20241205,112700,72019003,1308,1308,1308,1308,0
|
||||
20241205,112600,72019003,1308,1308,1308,1308,10
|
||||
20241205,112500,72005923,1308,1308,1308,1308,1
|
||||
20241205,112400,72004615,1302,1302,1302,1302,0
|
||||
20241205,112300,72004615,1302,1302,1302,1302,0
|
||||
20241205,112200,72004615,1302,1302,1302,1302,0
|
||||
20241205,112100,72004615,1302,1302,1302,1302,0
|
||||
20241205,112000,72004615,1302,1302,1302,1302,0
|
||||
20241205,111900,72004615,1302,1302,1302,1302,0
|
||||
20241205,111800,72004615,1302,1302,1302,1302,0
|
||||
20241205,111700,72004615,1302,1302,1302,1302,30
|
||||
20241205,111600,71965555,1302,1302,1302,1302,0
|
||||
20241205,111500,71965555,1302,1302,1302,1302,0
|
||||
20241205,111400,71965555,1302,1302,1302,1302,0
|
||||
20241205,111300,71965555,1302,1302,1302,1302,0
|
||||
20241205,111200,71965555,1302,1302,1302,1302,0
|
||||
20241205,111100,71965555,1302,1302,1302,1302,0
|
||||
20241205,111000,71965555,1302,1302,1302,1302,0
|
||||
20241205,110900,71965555,1302,1302,1302,1302,0
|
||||
20241205,110800,71965555,1302,1302,1302,1302,0
|
||||
20241205,110700,71965555,1302,1302,1302,1302,0
|
||||
20241205,110600,71965555,1302,1302,1302,1302,0
|
||||
20241205,110500,71965555,1302,1302,1302,1302,0
|
||||
20241205,110400,71965555,1302,1302,1302,1302,0
|
||||
20241205,110300,71965555,1302,1302,1302,1302,0
|
||||
20241205,110200,71965555,1302,1302,1302,1302,0
|
||||
20241205,110100,71965555,1302,1302,1302,1302,1
|
||||
20241205,110000,71964253,1302,1302,1302,1302,0
|
||||
20241205,105900,71964253,1302,1303,1303,1302,100
|
||||
20241205,105800,71833979,1319,1319,1319,1319,0
|
||||
20241205,105700,71833979,1319,1305,1319,1305,5000
|
||||
20241205,105600,65271532,1306,1306,1306,1306,0
|
||||
20241205,105500,65271532,1306,1306,1306,1306,0
|
||||
20241205,105400,65271532,1306,1306,1306,1306,0
|
||||
20241205,105300,65271532,1306,1306,1306,1306,0
|
||||
20241205,105200,65271532,1306,1306,1306,1306,0
|
||||
20241205,105100,65271532,1306,1306,1306,1306,0
|
||||
20241205,105000,65271532,1306,1306,1306,1306,0
|
||||
20241205,104900,65271532,1306,1306,1306,1306,0
|
||||
20241205,104800,65271532,1306,1306,1306,1306,0
|
||||
20241205,104700,65271532,1306,1306,1306,1306,0
|
||||
20241205,104600,65271532,1306,1306,1306,1306,0
|
||||
20241205,104500,65271532,1306,1306,1306,1306,0
|
||||
20241205,104400,65271532,1306,1306,1306,1306,0
|
||||
20241205,104300,65271532,1306,1306,1306,1306,0
|
||||
20241205,104200,65271532,1306,1306,1306,1306,0
|
||||
20241205,104100,65271532,1306,1306,1306,1306,0
|
||||
20241205,104000,65271532,1306,1306,1306,1306,0
|
||||
20241205,103900,65271532,1306,1306,1306,1306,0
|
||||
20241205,103800,65271532,1306,1306,1306,1306,0
|
||||
20241205,103700,65271532,1306,1306,1306,1306,0
|
||||
20241205,103600,65271532,1306,1306,1306,1306,0
|
||||
20241205,103500,65271532,1306,1306,1306,1306,8
|
||||
20241205,103400,65261084,1306,1306,1306,1296,85
|
||||
20241205,103300,65150790,1306,1306,1306,1306,0
|
||||
20241205,103200,65150790,1306,1306,1306,1306,0
|
||||
20241205,103100,65150790,1306,1306,1306,1306,0
|
||||
20241205,103000,65150790,1306,1306,1306,1306,1
|
||||
20241205,102900,65149484,1300,1300,1300,1300,4
|
||||
20241205,102800,65144284,1300,1295,1300,1295,32
|
||||
20241205,102700,65102838,1295,1295,1295,1295,373
|
||||
20241205,102600,64619803,1295,1295,1295,1295,0
|
||||
20241205,102500,64619803,1295,1295,1295,1295,339
|
||||
20241205,102400,64180798,1295,1295,1295,1295,80
|
||||
20241205,102300,64077198,1300,1300,1300,1300,0
|
||||
20241205,102200,64077198,1300,1300,1300,1300,0
|
||||
20241205,102100,64077198,1300,1300,1300,1300,0
|
||||
20241205,102000,64077198,1300,1300,1300,1300,0
|
||||
20241205,101900,64077198,1300,1300,1300,1300,0
|
||||
20241205,101800,64077198,1300,1300,1300,1300,0
|
||||
20241205,101700,64077198,1300,1300,1300,1300,670
|
||||
20241205,101600,63206198,1300,1299,1300,1299,3
|
||||
20241205,101500,63202300,1290,1290,1290,1290,0
|
||||
20241205,101400,63202300,1290,1295,1295,1290,7000
|
||||
20241205,101300,54163347,1295,1295,1295,1295,0
|
||||
20241205,101200,54163347,1295,1295,1295,1295,0
|
||||
20241205,101100,54163347,1295,1295,1295,1295,78
|
||||
20241205,101000,54062337,1295,1295,1295,1295,0
|
||||
20241205,100900,54062337,1295,1295,1295,1295,0
|
||||
20241205,100800,54062337,1295,1295,1295,1295,481
|
||||
20241205,100700,53439442,1299,1299,1299,1299,0
|
||||
20241205,100600,53439442,1299,1290,1299,1290,5012
|
||||
20241205,100500,46943624,1290,1295,1295,1290,7127
|
||||
20241205,100400,37738964,1295,1295,1295,1295,0
|
||||
20241205,100300,37738964,1295,1295,1295,1295,0
|
||||
20241205,100200,37738964,1295,1295,1295,1295,100
|
||||
20241205,100100,37609464,1300,1300,1300,1300,1
|
||||
20241205,100000,37608164,1300,1300,1300,1300,0
|
||||
20241205,095900,37608164,1300,1300,1300,1300,0
|
||||
20241205,095800,37608164,1300,1300,1300,1300,0
|
||||
20241205,095700,37608164,1300,1301,1304,1290,6127
|
||||
20241205,095600,29689117,1305,1305,1305,1305,1
|
||||
20241205,095500,29687812,1306,1306,1306,1306,992
|
||||
20241205,095400,28392260,1306,1306,1306,1306,0
|
||||
20241205,095300,28392260,1306,1306,1306,1306,0
|
||||
20241205,095200,28392260,1306,1306,1306,1306,0
|
||||
20241205,095100,28392260,1306,1306,1306,1306,0
|
||||
20241205,095000,28392260,1306,1306,1306,1306,212
|
||||
20241205,094900,28115388,1306,1306,1306,1306,0
|
||||
20241205,094800,28115388,1306,1306,1306,1306,0
|
||||
20241205,094700,28115388,1306,1309,1309,1306,282
|
||||
20241205,094600,27746489,1309,1309,1309,1309,0
|
||||
20241205,094500,27746489,1309,1320,1320,1309,16
|
||||
20241205,094400,27725446,1320,1320,1320,1320,0
|
||||
20241205,094300,27725446,1320,1320,1320,1320,0
|
||||
20241205,094200,27725446,1320,1320,1320,1320,0
|
||||
20241205,094100,27725446,1320,1320,1320,1320,0
|
||||
20241205,094000,27725446,1320,1320,1320,1320,1
|
||||
20241205,093900,27724126,1320,1320,1320,1320,12
|
||||
20241205,093800,27708286,1319,1319,1319,1319,45
|
||||
20241205,093700,27648931,1319,1319,1319,1319,0
|
||||
20241205,093600,27648931,1319,1319,1319,1319,0
|
||||
20241205,093500,27648931,1319,1319,1319,1319,4200
|
||||
20241205,093400,22109131,1319,1319,1319,1319,2
|
||||
20241205,093300,22106493,1319,1319,1319,1319,1
|
||||
20241205,093200,22105174,1319,1319,1319,1319,1
|
||||
20241205,093100,22103855,1319,1319,1319,1319,50
|
||||
20241205,093000,22037905,1321,1321,1321,1321,0
|
||||
20241205,092900,22037905,1321,1321,1321,1321,0
|
||||
20241205,092800,22037905,1321,1321,1321,1321,356
|
||||
20241205,092700,21567629,1321,1321,1321,1321,1
|
||||
20241205,092600,21566308,1306,1306,1306,1306,0
|
||||
20241205,092500,21566308,1306,1306,1306,1306,0
|
||||
20241205,092400,21566308,1306,1306,1306,1306,310
|
||||
20241205,092300,21161448,1306,1306,1306,1306,0
|
||||
20241205,092200,21161448,1306,1306,1306,1306,0
|
||||
20241205,092100,21161448,1306,1314,1314,1306,5570
|
||||
20241205,092000,13879137,1321,1321,1321,1321,0
|
||||
20241205,091900,13879137,1321,1321,1321,1321,0
|
||||
20241205,091800,13879137,1321,1321,1321,1321,81
|
||||
20241205,091700,13772136,1314,1314,1314,1314,300
|
||||
20241205,091600,13377936,1313,1313,1313,1313,0
|
||||
20241205,091500,13377936,1313,1313,1313,1313,0
|
||||
20241205,091400,13377936,1313,1313,1313,1313,0
|
||||
20241205,091300,13377936,1313,1315,1315,1313,602
|
||||
20241205,091200,12586726,1322,1322,1322,1322,0
|
||||
20241205,091100,12586726,1322,1322,1322,1322,100
|
||||
20241205,091000,12454526,1322,1322,1322,1322,0
|
||||
20241205,090900,12454526,1322,1322,1322,1322,0
|
||||
20241205,090800,12454526,1322,1322,1322,1322,100
|
||||
20241205,090700,12322326,1322,1322,1322,1322,1
|
||||
20241205,090600,12321004,1315,1315,1315,1315,0
|
||||
20241205,090500,12321004,1315,1315,1315,1315,24
|
||||
20241205,090400,12289444,1315,1315,1315,1315,0
|
||||
20241205,090300,12289444,1315,1315,1315,1315,351
|
||||
20241205,090200,11827879,1307,1314,1314,1307,28
|
||||
20241205,090100,11791094,1315,1319,1319,1309,9006
|
||||
20241205,090000,0,1342,1342,1342,1342,0
|
||||
|
Reference in New Issue
Block a user