ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
071460/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,195100,0,613,613,613,613,0
20241205,195000,0,613,613,613,613,0
20241205,194900,0,613,613,613,613,0
20241205,194800,0,613,613,613,613,0
20241205,194700,0,613,613,613,613,0
20241205,194600,0,613,613,613,613,0
20241205,194500,0,613,613,613,613,0
20241205,194400,0,613,613,613,613,0
20241205,194300,0,613,613,613,613,0
20241205,194200,0,613,613,613,613,0
20241205,194100,0,613,613,613,613,0
20241205,194000,0,613,613,613,613,0
20241205,193900,0,613,613,613,613,0
20241205,193800,0,613,613,613,613,0
20241205,193700,0,613,613,613,613,0
20241205,193600,0,613,613,613,613,0
20241205,193500,0,613,613,613,613,0
20241205,193400,0,613,613,613,613,0
20241205,193300,0,613,613,613,613,0
20241205,193200,0,613,613,613,613,0
20241205,193100,0,613,613,613,613,0
20241205,193000,0,613,613,613,613,0
20241205,192900,0,613,613,613,613,0
20241205,192800,0,613,613,613,613,0
20241205,192700,0,613,613,613,613,0
20241205,192600,0,613,613,613,613,0
20241205,192500,0,613,613,613,613,0
20241205,192400,0,613,613,613,613,0
20241205,192300,0,613,613,613,613,0
20241205,192200,0,613,613,613,613,0
20241205,192100,0,613,613,613,613,0
20241205,192000,0,613,613,613,613,0
20241205,191900,0,613,613,613,613,0
20241205,191800,0,613,613,613,613,0
20241205,191700,0,613,613,613,613,0
20241205,191600,0,613,613,613,613,0
20241205,191500,0,613,613,613,613,0
20241205,191400,0,613,613,613,613,0
20241205,191300,0,613,613,613,613,0
20241205,191200,0,613,613,613,613,0
20241205,191100,0,613,613,613,613,0
20241205,191000,0,613,613,613,613,0
20241205,190900,0,613,613,613,613,0
20241205,190800,0,613,613,613,613,0
20241205,190700,0,613,613,613,613,0
20241205,190600,0,613,613,613,613,0
20241205,190500,0,613,613,613,613,0
20241205,190400,0,613,613,613,613,0
20241205,190300,0,613,613,613,613,0
20241205,190200,0,613,613,613,613,0
20241205,190100,0,613,613,613,613,0
20241205,190000,0,613,613,613,613,0
20241205,185900,0,613,613,613,613,0
20241205,185800,0,613,613,613,613,0
20241205,185700,0,613,613,613,613,0
20241205,185600,0,613,613,613,613,0
20241205,185500,0,613,613,613,613,0
20241205,185400,0,613,613,613,613,0
20241205,185300,0,613,613,613,613,0
20241205,185200,0,613,613,613,613,0
20241205,185100,0,613,613,613,613,0
20241205,185000,0,613,613,613,613,0
20241205,184900,0,613,613,613,613,0
20241205,184800,0,613,613,613,613,0
20241205,184700,0,613,613,613,613,0
20241205,184600,0,613,613,613,613,0
20241205,184500,0,613,613,613,613,0
20241205,184400,0,613,613,613,613,0
20241205,184300,0,613,613,613,613,0
20241205,184200,0,613,613,613,613,0
20241205,184100,0,613,613,613,613,0
20241205,184000,0,613,613,613,613,0
20241205,183900,0,613,613,613,613,0
20241205,183800,0,613,613,613,613,0
20241205,183700,0,613,613,613,613,0
20241205,183600,0,613,613,613,613,0
20241205,183500,0,613,613,613,613,0
20241205,183400,0,613,613,613,613,0
20241205,183300,0,613,613,613,613,0
20241205,183200,0,613,613,613,613,0
20241205,183100,0,613,613,613,613,0
20241205,183000,0,613,613,613,613,0
20241205,182900,0,613,613,613,613,0
20241205,182800,0,613,613,613,613,0
20241205,182700,0,613,613,613,613,0
20241205,182600,0,613,613,613,613,0
20241205,182500,0,613,613,613,613,0
20241205,182400,0,613,613,613,613,0
20241205,182300,0,613,613,613,613,0
20241205,182200,0,613,613,613,613,0
20241205,182100,0,613,613,613,613,0
20241205,182000,0,613,613,613,613,0
20241205,181900,0,613,613,613,613,0
20241205,181800,0,613,613,613,613,0
20241205,181700,0,613,613,613,613,0
20241205,181600,0,613,613,613,613,0
20241205,181500,0,613,613,613,613,0
20241205,181400,0,613,613,613,613,0
20241205,181300,0,613,613,613,613,0
20241205,181200,0,613,613,613,613,0
20241205,181100,0,613,613,613,613,0
20241205,181000,0,613,613,613,613,0
20241205,180900,0,613,613,613,613,0
20241205,180800,0,613,613,613,613,0
20241205,180700,0,613,613,613,613,0
20241205,180600,0,613,613,613,613,0
20241205,180500,0,613,613,613,613,0
20241205,180400,0,613,613,613,613,0
20241205,180300,0,613,613,613,613,0
20241205,180200,0,613,613,613,613,0
20241205,180100,0,613,613,613,613,0
20241205,180000,0,613,613,613,613,0
20241205,175900,0,613,613,613,613,0
20241205,175800,0,613,613,613,613,0
20241205,175700,0,613,613,613,613,0
20241205,175600,0,613,613,613,613,0
20241205,175500,0,613,613,613,613,0
20241205,175400,0,613,613,613,613,0
20241205,175300,0,613,613,613,613,0
20241205,175200,0,613,613,613,613,0
20241205,175100,0,613,613,613,613,0
20241205,175000,0,613,613,613,613,0
20241205,174900,0,613,613,613,613,0
20241205,174800,0,613,613,613,613,0
20241205,174700,0,613,613,613,613,0
20241205,174600,0,613,613,613,613,0
20241205,174500,0,613,613,613,613,0
20241205,174400,0,613,613,613,613,0
20241205,174300,0,613,613,613,613,0
20241205,174200,0,613,613,613,613,0
20241205,174100,0,613,613,613,613,0
20241205,174000,0,613,613,613,613,0
20241205,173900,0,613,613,613,613,0
20241205,173800,0,613,613,613,613,0
20241205,173700,0,613,613,613,613,0
20241205,173600,0,613,613,613,613,0
20241205,173500,0,613,613,613,613,0
20241205,173400,0,613,613,613,613,0
20241205,173300,0,613,613,613,613,0
20241205,173200,0,613,613,613,613,0
20241205,173100,0,613,613,613,613,0
20241205,173000,0,613,613,613,613,0
20241205,172900,0,613,613,613,613,0
20241205,172800,0,613,613,613,613,0
20241205,172700,0,613,613,613,613,0
20241205,172600,0,613,613,613,613,0
20241205,172500,0,613,613,613,613,0
20241205,172400,0,613,613,613,613,0
20241205,172300,0,613,613,613,613,0
20241205,172200,0,613,613,613,613,0
20241205,172100,0,613,613,613,613,0
20241205,172000,0,613,613,613,613,0
20241205,171900,0,613,613,613,613,0
20241205,171800,0,613,613,613,613,0
20241205,171700,0,613,613,613,613,0
20241205,171600,0,613,613,613,613,0
20241205,171500,0,613,613,613,613,0
20241205,171400,0,613,613,613,613,0
20241205,171300,0,613,613,613,613,0
20241205,171200,0,613,613,613,613,0
20241205,171100,0,613,613,613,613,0
20241205,171000,0,613,613,613,613,0
20241205,170900,0,613,613,613,613,0
20241205,170800,0,613,613,613,613,0
20241205,170700,0,613,613,613,613,0
20241205,170600,0,613,613,613,613,0
20241205,170500,0,613,613,613,613,0
20241205,170400,0,613,613,613,613,0
20241205,170300,0,613,613,613,613,0
20241205,170200,0,613,613,613,613,0
20241205,170100,0,613,613,613,613,0
20241205,170000,0,613,613,613,613,0
20241205,165900,0,613,613,613,613,0
20241205,165800,0,613,613,613,613,0
20241205,165700,0,613,613,613,613,0
20241205,165600,0,613,613,613,613,0
20241205,165500,0,613,613,613,613,0
20241205,165400,0,613,613,613,613,0
20241205,165300,0,613,613,613,613,0
20241205,165200,0,613,613,613,613,0
20241205,165100,0,613,613,613,613,0
20241205,165000,0,613,613,613,613,0
20241205,164900,0,613,613,613,613,0
20241205,164800,0,613,613,613,613,0
20241205,164700,0,613,613,613,613,0
20241205,164600,0,613,613,613,613,0
20241205,164500,0,613,613,613,613,0
20241205,164400,0,613,613,613,613,0
20241205,164300,0,613,613,613,613,0
20241205,164200,0,613,613,613,613,0
20241205,164100,0,613,613,613,613,0
20241205,164000,0,613,613,613,613,0
20241205,163900,0,613,613,613,613,0
20241205,163800,0,613,613,613,613,0
20241205,163700,0,613,613,613,613,0
20241205,163600,0,613,613,613,613,0
20241205,163500,0,613,613,613,613,0
20241205,163400,0,613,613,613,613,0
20241205,163300,0,613,613,613,613,0
20241205,163200,0,613,613,613,613,0
20241205,163100,0,613,613,613,613,0
20241205,163000,0,613,613,613,613,0
20241205,162900,0,613,613,613,613,0
20241205,162800,0,613,613,613,613,0
20241205,162700,0,613,613,613,613,0
20241205,162600,0,613,613,613,613,0
20241205,162500,0,613,613,613,613,0
20241205,162400,0,613,613,613,613,0
20241205,162300,0,613,613,613,613,0
20241205,162200,0,613,613,613,613,0
20241205,162100,0,613,613,613,613,0
20241205,162000,0,613,613,613,613,0
20241205,161900,0,613,613,613,613,0
20241205,161800,0,613,613,613,613,0
20241205,161700,0,613,613,613,613,0
20241205,161600,0,613,613,613,613,0
20241205,161500,0,613,613,613,613,0
20241205,161400,0,613,613,613,613,0
20241205,161300,0,613,613,613,613,0
20241205,161200,0,613,613,613,613,0
20241205,161100,0,613,613,613,613,0
20241205,161000,0,613,613,613,613,0
20241205,160900,0,613,613,613,613,0
20241205,160800,0,613,613,613,613,0
20241205,160700,0,613,613,613,613,0
20241205,160600,0,613,613,613,613,0
20241205,160500,0,613,613,613,613,0
20241205,160400,0,613,613,613,613,0
20241205,160300,0,613,613,613,613,0
20241205,160200,0,613,613,613,613,0
20241205,160100,0,613,613,613,613,0
20241205,160000,0,613,613,613,613,0
20241205,155900,0,613,613,613,613,0
20241205,155800,0,613,613,613,613,0
20241205,155700,0,613,613,613,613,0
20241205,155600,0,613,613,613,613,0
20241205,155500,0,613,613,613,613,0
20241205,155400,0,613,613,613,613,0
20241205,155300,0,613,613,613,613,0
20241205,155200,0,613,613,613,613,0
20241205,155100,0,613,613,613,613,0
20241205,155000,0,613,613,613,613,0
20241205,154900,0,613,613,613,613,0
20241205,154800,0,613,613,613,613,0
20241205,154700,0,613,613,613,613,0
20241205,154600,0,613,613,613,613,0
20241205,154500,0,613,613,613,613,0
20241205,154400,0,613,613,613,613,0
20241205,154300,0,613,613,613,613,0
20241205,154200,0,613,613,613,613,0
20241205,154100,0,613,613,613,613,0
20241205,154000,0,613,613,613,613,0
20241205,153900,0,613,613,613,613,0
20241205,153800,0,613,613,613,613,0
20241205,153700,0,613,613,613,613,0
20241205,153600,0,613,613,613,613,0
20241205,153500,0,613,613,613,613,0
20241205,153400,0,613,613,613,613,0
20241205,153300,0,613,613,613,613,0
20241205,153200,0,613,613,613,613,0
20241205,153100,0,613,613,613,613,0
20241205,153000,0,613,613,613,613,0
20241205,152900,0,613,613,613,613,0
20241205,152800,0,613,613,613,613,0
20241205,152700,0,613,613,613,613,0
20241205,152600,0,613,613,613,613,0
20241205,152500,0,613,613,613,613,0
20241205,152400,0,613,613,613,613,0
20241205,152300,0,613,613,613,613,0
20241205,152200,0,613,613,613,613,0
20241205,152100,0,613,613,613,613,0
20241205,152000,0,613,613,613,613,0
20241205,151900,0,613,613,613,613,0
20241205,151800,0,613,613,613,613,0
20241205,151700,0,613,613,613,613,0
20241205,151600,0,613,613,613,613,0
20241205,151500,0,613,613,613,613,0
20241205,151400,0,613,613,613,613,0
20241205,151300,0,613,613,613,613,0
20241205,151200,0,613,613,613,613,0
20241205,151100,0,613,613,613,613,0
20241205,151000,0,613,613,613,613,0
20241205,150900,0,613,613,613,613,0
20241205,150800,0,613,613,613,613,0
20241205,150700,0,613,613,613,613,0
20241205,150600,0,613,613,613,613,0
20241205,150500,0,613,613,613,613,0
20241205,150400,0,613,613,613,613,0
20241205,150300,0,613,613,613,613,0
20241205,150200,0,613,613,613,613,0
20241205,150100,0,613,613,613,613,0
20241205,150000,0,613,613,613,613,0
20241205,145900,0,613,613,613,613,0
20241205,145800,0,613,613,613,613,0
20241205,145700,0,613,613,613,613,0
20241205,145600,0,613,613,613,613,0
20241205,145500,0,613,613,613,613,0
20241205,145400,0,613,613,613,613,0
20241205,145300,0,613,613,613,613,0
20241205,145200,0,613,613,613,613,0
20241205,145100,0,613,613,613,613,0
20241205,145000,0,613,613,613,613,0
20241205,144900,0,613,613,613,613,0
20241205,144800,0,613,613,613,613,0
20241205,144700,0,613,613,613,613,0
20241205,144600,0,613,613,613,613,0
20241205,144500,0,613,613,613,613,0
20241205,144400,0,613,613,613,613,0
20241205,144300,0,613,613,613,613,0
20241205,144200,0,613,613,613,613,0
20241205,144100,0,613,613,613,613,0
20241205,144000,0,613,613,613,613,0
20241205,143900,0,613,613,613,613,0
20241205,143800,0,613,613,613,613,0
20241205,143700,0,613,613,613,613,0
20241205,143600,0,613,613,613,613,0
20241205,143500,0,613,613,613,613,0
20241205,143400,0,613,613,613,613,0
20241205,143300,0,613,613,613,613,0
20241205,143200,0,613,613,613,613,0
20241205,143100,0,613,613,613,613,0
20241205,143000,0,613,613,613,613,0
20241205,142900,0,613,613,613,613,0
20241205,142800,0,613,613,613,613,0
20241205,142700,0,613,613,613,613,0
20241205,142600,0,613,613,613,613,0
20241205,142500,0,613,613,613,613,0
20241205,142400,0,613,613,613,613,0
20241205,142300,0,613,613,613,613,0
20241205,142200,0,613,613,613,613,0
20241205,142100,0,613,613,613,613,0
20241205,142000,0,613,613,613,613,0
20241205,141900,0,613,613,613,613,0
20241205,141800,0,613,613,613,613,0
20241205,141700,0,613,613,613,613,0
20241205,141600,0,613,613,613,613,0
20241205,141500,0,613,613,613,613,0
20241205,141400,0,613,613,613,613,0
20241205,141300,0,613,613,613,613,0
20241205,141200,0,613,613,613,613,0
20241205,141100,0,613,613,613,613,0
20241205,141000,0,613,613,613,613,0
20241205,140900,0,613,613,613,613,0
20241205,140800,0,613,613,613,613,0
20241205,140700,0,613,613,613,613,0
20241205,140600,0,613,613,613,613,0
20241205,140500,0,613,613,613,613,0
20241205,140400,0,613,613,613,613,0
20241205,140300,0,613,613,613,613,0
20241205,140200,0,613,613,613,613,0
20241205,140100,0,613,613,613,613,0
20241205,140000,0,613,613,613,613,0
20241205,135900,0,613,613,613,613,0
20241205,135800,0,613,613,613,613,0
20241205,135700,0,613,613,613,613,0
20241205,135600,0,613,613,613,613,0
20241205,135500,0,613,613,613,613,0
20241205,135400,0,613,613,613,613,0
20241205,135300,0,613,613,613,613,0
20241205,135200,0,613,613,613,613,0
20241205,135100,0,613,613,613,613,0
20241205,135000,0,613,613,613,613,0
20241205,134900,0,613,613,613,613,0
20241205,134800,0,613,613,613,613,0
20241205,134700,0,613,613,613,613,0
20241205,134600,0,613,613,613,613,0
20241205,134500,0,613,613,613,613,0
20241205,134400,0,613,613,613,613,0
20241205,134300,0,613,613,613,613,0
20241205,134200,0,613,613,613,613,0
20241205,134100,0,613,613,613,613,0
20241205,134000,0,613,613,613,613,0
20241205,133900,0,613,613,613,613,0
20241205,133800,0,613,613,613,613,0
20241205,133700,0,613,613,613,613,0
20241205,133600,0,613,613,613,613,0
20241205,133500,0,613,613,613,613,0
20241205,133400,0,613,613,613,613,0
20241205,133300,0,613,613,613,613,0
20241205,133200,0,613,613,613,613,0
20241205,133100,0,613,613,613,613,0
20241205,133000,0,613,613,613,613,0
20241205,132900,0,613,613,613,613,0
20241205,132800,0,613,613,613,613,0
20241205,132700,0,613,613,613,613,0
20241205,132600,0,613,613,613,613,0
20241205,132500,0,613,613,613,613,0
20241205,132400,0,613,613,613,613,0
20241205,132300,0,613,613,613,613,0
20241205,132200,0,613,613,613,613,0
20241205,132100,0,613,613,613,613,0
20241205,132000,0,613,613,613,613,0
20241205,131900,0,613,613,613,613,0
20241205,131800,0,613,613,613,613,0
20241205,131700,0,613,613,613,613,0
20241205,131600,0,613,613,613,613,0
20241205,131500,0,613,613,613,613,0
20241205,131400,0,613,613,613,613,0
20241205,131300,0,613,613,613,613,0
20241205,131200,0,613,613,613,613,0
20241205,131100,0,613,613,613,613,0
20241205,131000,0,613,613,613,613,0
20241205,130900,0,613,613,613,613,0
20241205,130800,0,613,613,613,613,0
20241205,130700,0,613,613,613,613,0
20241205,130600,0,613,613,613,613,0
20241205,130500,0,613,613,613,613,0
20241205,130400,0,613,613,613,613,0
20241205,130300,0,613,613,613,613,0
20241205,130200,0,613,613,613,613,0
20241205,130100,0,613,613,613,613,0
20241205,130000,0,613,613,613,613,0
20241205,125900,0,613,613,613,613,0
20241205,125800,0,613,613,613,613,0
20241205,125700,0,613,613,613,613,0
20241205,125600,0,613,613,613,613,0
20241205,125500,0,613,613,613,613,0
20241205,125400,0,613,613,613,613,0
20241205,125300,0,613,613,613,613,0
20241205,125200,0,613,613,613,613,0
20241205,125100,0,613,613,613,613,0
20241205,125000,0,613,613,613,613,0
20241205,124900,0,613,613,613,613,0
20241205,124800,0,613,613,613,613,0
20241205,124700,0,613,613,613,613,0
20241205,124600,0,613,613,613,613,0
20241205,124500,0,613,613,613,613,0
20241205,124400,0,613,613,613,613,0
20241205,124300,0,613,613,613,613,0
20241205,124200,0,613,613,613,613,0
20241205,124100,0,613,613,613,613,0
20241205,124000,0,613,613,613,613,0
20241205,123900,0,613,613,613,613,0
20241205,123800,0,613,613,613,613,0
20241205,123700,0,613,613,613,613,0
20241205,123600,0,613,613,613,613,0
20241205,123500,0,613,613,613,613,0
20241205,123400,0,613,613,613,613,0
20241205,123300,0,613,613,613,613,0
20241205,123200,0,613,613,613,613,0
20241205,123100,0,613,613,613,613,0
20241205,123000,0,613,613,613,613,0
20241205,122900,0,613,613,613,613,0
20241205,122800,0,613,613,613,613,0
20241205,122700,0,613,613,613,613,0
20241205,122600,0,613,613,613,613,0
20241205,122500,0,613,613,613,613,0
20241205,122400,0,613,613,613,613,0
20241205,122300,0,613,613,613,613,0
20241205,122200,0,613,613,613,613,0
20241205,122100,0,613,613,613,613,0
20241205,122000,0,613,613,613,613,0
20241205,121900,0,613,613,613,613,0
20241205,121800,0,613,613,613,613,0
20241205,121700,0,613,613,613,613,0
20241205,121600,0,613,613,613,613,0
20241205,121500,0,613,613,613,613,0
20241205,121400,0,613,613,613,613,0
20241205,121300,0,613,613,613,613,0
20241205,121200,0,613,613,613,613,0
20241205,121100,0,613,613,613,613,0
20241205,121000,0,613,613,613,613,0
20241205,120900,0,613,613,613,613,0
20241205,120800,0,613,613,613,613,0
20241205,120700,0,613,613,613,613,0
20241205,120600,0,613,613,613,613,0
20241205,120500,0,613,613,613,613,0
20241205,120400,0,613,613,613,613,0
20241205,120300,0,613,613,613,613,0
20241205,120200,0,613,613,613,613,0
20241205,120100,0,613,613,613,613,0
20241205,120000,0,613,613,613,613,0
20241205,115900,0,613,613,613,613,0
20241205,115800,0,613,613,613,613,0
20241205,115700,0,613,613,613,613,0
20241205,115600,0,613,613,613,613,0
20241205,115500,0,613,613,613,613,0
20241205,115400,0,613,613,613,613,0
20241205,115300,0,613,613,613,613,0
20241205,115200,0,613,613,613,613,0
20241205,115100,0,613,613,613,613,0
20241205,115000,0,613,613,613,613,0
20241205,114900,0,613,613,613,613,0
20241205,114800,0,613,613,613,613,0
20241205,114700,0,613,613,613,613,0
20241205,114600,0,613,613,613,613,0
20241205,114500,0,613,613,613,613,0
20241205,114400,0,613,613,613,613,0
20241205,114300,0,613,613,613,613,0
20241205,114200,0,613,613,613,613,0
20241205,114100,0,613,613,613,613,0
20241205,114000,0,613,613,613,613,0
20241205,113900,0,613,613,613,613,0
20241205,113800,0,613,613,613,613,0
20241205,113700,0,613,613,613,613,0
20241205,113600,0,613,613,613,613,0
20241205,113500,0,613,613,613,613,0
20241205,113400,0,613,613,613,613,0
20241205,113300,0,613,613,613,613,0
20241205,113200,0,613,613,613,613,0
20241205,113100,0,613,613,613,613,0
20241205,113000,0,613,613,613,613,0
20241205,112900,0,613,613,613,613,0
20241205,112800,0,613,613,613,613,0
20241205,112700,0,613,613,613,613,0
20241205,112600,0,613,613,613,613,0
20241205,112500,0,613,613,613,613,0
20241205,112400,0,613,613,613,613,0
20241205,112300,0,613,613,613,613,0
20241205,112200,0,613,613,613,613,0
20241205,112100,0,613,613,613,613,0
20241205,112000,0,613,613,613,613,0
20241205,111900,0,613,613,613,613,0
20241205,111800,0,613,613,613,613,0
20241205,111700,0,613,613,613,613,0
20241205,111600,0,613,613,613,613,0
20241205,111500,0,613,613,613,613,0
20241205,111400,0,613,613,613,613,0
20241205,111300,0,613,613,613,613,0
20241205,111200,0,613,613,613,613,0
20241205,111100,0,613,613,613,613,0
20241205,111000,0,613,613,613,613,0
20241205,110900,0,613,613,613,613,0
20241205,110800,0,613,613,613,613,0
20241205,110700,0,613,613,613,613,0
20241205,110600,0,613,613,613,613,0
20241205,110500,0,613,613,613,613,0
20241205,110400,0,613,613,613,613,0
20241205,110300,0,613,613,613,613,0
20241205,110200,0,613,613,613,613,0
20241205,110100,0,613,613,613,613,0
20241205,110000,0,613,613,613,613,0
20241205,105900,0,613,613,613,613,0
20241205,105800,0,613,613,613,613,0
20241205,105700,0,613,613,613,613,0
20241205,105600,0,613,613,613,613,0
20241205,105500,0,613,613,613,613,0
20241205,105400,0,613,613,613,613,0
20241205,105300,0,613,613,613,613,0
20241205,105200,0,613,613,613,613,0
20241205,105100,0,613,613,613,613,0
20241205,105000,0,613,613,613,613,0
20241205,104900,0,613,613,613,613,0
20241205,104800,0,613,613,613,613,0
20241205,104700,0,613,613,613,613,0
20241205,104600,0,613,613,613,613,0
20241205,104500,0,613,613,613,613,0
20241205,104400,0,613,613,613,613,0
20241205,104300,0,613,613,613,613,0
20241205,104200,0,613,613,613,613,0
20241205,104100,0,613,613,613,613,0
20241205,104000,0,613,613,613,613,0
20241205,103900,0,613,613,613,613,0
20241205,103800,0,613,613,613,613,0
20241205,103700,0,613,613,613,613,0
20241205,103600,0,613,613,613,613,0
20241205,103500,0,613,613,613,613,0
20241205,103400,0,613,613,613,613,0
20241205,103300,0,613,613,613,613,0
20241205,103200,0,613,613,613,613,0
20241205,103100,0,613,613,613,613,0
20241205,103000,0,613,613,613,613,0
20241205,102900,0,613,613,613,613,0
20241205,102800,0,613,613,613,613,0
20241205,102700,0,613,613,613,613,0
20241205,102600,0,613,613,613,613,0
20241205,102500,0,613,613,613,613,0
20241205,102400,0,613,613,613,613,0
20241205,102300,0,613,613,613,613,0
20241205,102200,0,613,613,613,613,0
20241205,102100,0,613,613,613,613,0
20241205,102000,0,613,613,613,613,0
20241205,101900,0,613,613,613,613,0
20241205,101800,0,613,613,613,613,0
20241205,101700,0,613,613,613,613,0
20241205,101600,0,613,613,613,613,0
20241205,101500,0,613,613,613,613,0
20241205,101400,0,613,613,613,613,0
20241205,101300,0,613,613,613,613,0
20241205,101200,0,613,613,613,613,0
20241205,101100,0,613,613,613,613,0
20241205,101000,0,613,613,613,613,0
20241205,100900,0,613,613,613,613,0
20241205,100800,0,613,613,613,613,0
20241205,100700,0,613,613,613,613,0
20241205,100600,0,613,613,613,613,0
20241205,100500,0,613,613,613,613,0
20241205,100400,0,613,613,613,613,0
20241205,100300,0,613,613,613,613,0
20241205,100200,0,613,613,613,613,0
20241205,100100,0,613,613,613,613,0
20241205,100000,0,613,613,613,613,0
20241205,095900,0,613,613,613,613,0
20241205,095800,0,613,613,613,613,0
20241205,095700,0,613,613,613,613,0
20241205,095600,0,613,613,613,613,0
20241205,095500,0,613,613,613,613,0
20241205,095400,0,613,613,613,613,0
20241205,095300,0,613,613,613,613,0
20241205,095200,0,613,613,613,613,0
20241205,095100,0,613,613,613,613,0
20241205,095000,0,613,613,613,613,0
20241205,094900,0,613,613,613,613,0
20241205,094800,0,613,613,613,613,0
20241205,094700,0,613,613,613,613,0
20241205,094600,0,613,613,613,613,0
20241205,094500,0,613,613,613,613,0
20241205,094400,0,613,613,613,613,0
20241205,094300,0,613,613,613,613,0
20241205,094200,0,613,613,613,613,0
20241205,094100,0,613,613,613,613,0
20241205,094000,0,613,613,613,613,0
20241205,093900,0,613,613,613,613,0
20241205,093800,0,613,613,613,613,0
20241205,093700,0,613,613,613,613,0
20241205,093600,0,613,613,613,613,0
20241205,093500,0,613,613,613,613,0
20241205,093400,0,613,613,613,613,0
20241205,093300,0,613,613,613,613,0
20241205,093200,0,613,613,613,613,0
20241205,093100,0,613,613,613,613,0
20241205,093000,0,613,613,613,613,0
20241205,092900,0,613,613,613,613,0
20241205,092800,0,613,613,613,613,0
20241205,092700,0,613,613,613,613,0
20241205,092600,0,613,613,613,613,0
20241205,092500,0,613,613,613,613,0
20241205,092400,0,613,613,613,613,0
20241205,092300,0,613,613,613,613,0
20241205,092200,0,613,613,613,613,0
20241205,092100,0,613,613,613,613,0
20241205,092000,0,613,613,613,613,0
20241205,091900,0,613,613,613,613,0
20241205,091800,0,613,613,613,613,0
20241205,091700,0,613,613,613,613,0
20241205,091600,0,613,613,613,613,0
20241205,091500,0,613,613,613,613,0
20241205,091400,0,613,613,613,613,0
20241205,091300,0,613,613,613,613,0
20241205,091200,0,613,613,613,613,0
20241205,091100,0,613,613,613,613,0
20241205,091000,0,613,613,613,613,0
20241205,090900,0,613,613,613,613,0
20241205,090800,0,613,613,613,613,0
20241205,090700,0,613,613,613,613,0
20241205,090600,0,613,613,613,613,0
20241205,090500,0,613,613,613,613,0
20241205,090400,0,613,613,613,613,0
20241205,090300,0,613,613,613,613,0
20241205,090200,0,613,613,613,613,0
20241205,090100,0,613,613,613,613,0
20241205,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 195100 0 613 613 613 613 0
3 20241205 195000 0 613 613 613 613 0
4 20241205 194900 0 613 613 613 613 0
5 20241205 194800 0 613 613 613 613 0
6 20241205 194700 0 613 613 613 613 0
7 20241205 194600 0 613 613 613 613 0
8 20241205 194500 0 613 613 613 613 0
9 20241205 194400 0 613 613 613 613 0
10 20241205 194300 0 613 613 613 613 0
11 20241205 194200 0 613 613 613 613 0
12 20241205 194100 0 613 613 613 613 0
13 20241205 194000 0 613 613 613 613 0
14 20241205 193900 0 613 613 613 613 0
15 20241205 193800 0 613 613 613 613 0
16 20241205 193700 0 613 613 613 613 0
17 20241205 193600 0 613 613 613 613 0
18 20241205 193500 0 613 613 613 613 0
19 20241205 193400 0 613 613 613 613 0
20 20241205 193300 0 613 613 613 613 0
21 20241205 193200 0 613 613 613 613 0
22 20241205 193100 0 613 613 613 613 0
23 20241205 193000 0 613 613 613 613 0
24 20241205 192900 0 613 613 613 613 0
25 20241205 192800 0 613 613 613 613 0
26 20241205 192700 0 613 613 613 613 0
27 20241205 192600 0 613 613 613 613 0
28 20241205 192500 0 613 613 613 613 0
29 20241205 192400 0 613 613 613 613 0
30 20241205 192300 0 613 613 613 613 0
31 20241205 192200 0 613 613 613 613 0
32 20241205 192100 0 613 613 613 613 0
33 20241205 192000 0 613 613 613 613 0
34 20241205 191900 0 613 613 613 613 0
35 20241205 191800 0 613 613 613 613 0
36 20241205 191700 0 613 613 613 613 0
37 20241205 191600 0 613 613 613 613 0
38 20241205 191500 0 613 613 613 613 0
39 20241205 191400 0 613 613 613 613 0
40 20241205 191300 0 613 613 613 613 0
41 20241205 191200 0 613 613 613 613 0
42 20241205 191100 0 613 613 613 613 0
43 20241205 191000 0 613 613 613 613 0
44 20241205 190900 0 613 613 613 613 0
45 20241205 190800 0 613 613 613 613 0
46 20241205 190700 0 613 613 613 613 0
47 20241205 190600 0 613 613 613 613 0
48 20241205 190500 0 613 613 613 613 0
49 20241205 190400 0 613 613 613 613 0
50 20241205 190300 0 613 613 613 613 0
51 20241205 190200 0 613 613 613 613 0
52 20241205 190100 0 613 613 613 613 0
53 20241205 190000 0 613 613 613 613 0
54 20241205 185900 0 613 613 613 613 0
55 20241205 185800 0 613 613 613 613 0
56 20241205 185700 0 613 613 613 613 0
57 20241205 185600 0 613 613 613 613 0
58 20241205 185500 0 613 613 613 613 0
59 20241205 185400 0 613 613 613 613 0
60 20241205 185300 0 613 613 613 613 0
61 20241205 185200 0 613 613 613 613 0
62 20241205 185100 0 613 613 613 613 0
63 20241205 185000 0 613 613 613 613 0
64 20241205 184900 0 613 613 613 613 0
65 20241205 184800 0 613 613 613 613 0
66 20241205 184700 0 613 613 613 613 0
67 20241205 184600 0 613 613 613 613 0
68 20241205 184500 0 613 613 613 613 0
69 20241205 184400 0 613 613 613 613 0
70 20241205 184300 0 613 613 613 613 0
71 20241205 184200 0 613 613 613 613 0
72 20241205 184100 0 613 613 613 613 0
73 20241205 184000 0 613 613 613 613 0
74 20241205 183900 0 613 613 613 613 0
75 20241205 183800 0 613 613 613 613 0
76 20241205 183700 0 613 613 613 613 0
77 20241205 183600 0 613 613 613 613 0
78 20241205 183500 0 613 613 613 613 0
79 20241205 183400 0 613 613 613 613 0
80 20241205 183300 0 613 613 613 613 0
81 20241205 183200 0 613 613 613 613 0
82 20241205 183100 0 613 613 613 613 0
83 20241205 183000 0 613 613 613 613 0
84 20241205 182900 0 613 613 613 613 0
85 20241205 182800 0 613 613 613 613 0
86 20241205 182700 0 613 613 613 613 0
87 20241205 182600 0 613 613 613 613 0
88 20241205 182500 0 613 613 613 613 0
89 20241205 182400 0 613 613 613 613 0
90 20241205 182300 0 613 613 613 613 0
91 20241205 182200 0 613 613 613 613 0
92 20241205 182100 0 613 613 613 613 0
93 20241205 182000 0 613 613 613 613 0
94 20241205 181900 0 613 613 613 613 0
95 20241205 181800 0 613 613 613 613 0
96 20241205 181700 0 613 613 613 613 0
97 20241205 181600 0 613 613 613 613 0
98 20241205 181500 0 613 613 613 613 0
99 20241205 181400 0 613 613 613 613 0
100 20241205 181300 0 613 613 613 613 0
101 20241205 181200 0 613 613 613 613 0
102 20241205 181100 0 613 613 613 613 0
103 20241205 181000 0 613 613 613 613 0
104 20241205 180900 0 613 613 613 613 0
105 20241205 180800 0 613 613 613 613 0
106 20241205 180700 0 613 613 613 613 0
107 20241205 180600 0 613 613 613 613 0
108 20241205 180500 0 613 613 613 613 0
109 20241205 180400 0 613 613 613 613 0
110 20241205 180300 0 613 613 613 613 0
111 20241205 180200 0 613 613 613 613 0
112 20241205 180100 0 613 613 613 613 0
113 20241205 180000 0 613 613 613 613 0
114 20241205 175900 0 613 613 613 613 0
115 20241205 175800 0 613 613 613 613 0
116 20241205 175700 0 613 613 613 613 0
117 20241205 175600 0 613 613 613 613 0
118 20241205 175500 0 613 613 613 613 0
119 20241205 175400 0 613 613 613 613 0
120 20241205 175300 0 613 613 613 613 0
121 20241205 175200 0 613 613 613 613 0
122 20241205 175100 0 613 613 613 613 0
123 20241205 175000 0 613 613 613 613 0
124 20241205 174900 0 613 613 613 613 0
125 20241205 174800 0 613 613 613 613 0
126 20241205 174700 0 613 613 613 613 0
127 20241205 174600 0 613 613 613 613 0
128 20241205 174500 0 613 613 613 613 0
129 20241205 174400 0 613 613 613 613 0
130 20241205 174300 0 613 613 613 613 0
131 20241205 174200 0 613 613 613 613 0
132 20241205 174100 0 613 613 613 613 0
133 20241205 174000 0 613 613 613 613 0
134 20241205 173900 0 613 613 613 613 0
135 20241205 173800 0 613 613 613 613 0
136 20241205 173700 0 613 613 613 613 0
137 20241205 173600 0 613 613 613 613 0
138 20241205 173500 0 613 613 613 613 0
139 20241205 173400 0 613 613 613 613 0
140 20241205 173300 0 613 613 613 613 0
141 20241205 173200 0 613 613 613 613 0
142 20241205 173100 0 613 613 613 613 0
143 20241205 173000 0 613 613 613 613 0
144 20241205 172900 0 613 613 613 613 0
145 20241205 172800 0 613 613 613 613 0
146 20241205 172700 0 613 613 613 613 0
147 20241205 172600 0 613 613 613 613 0
148 20241205 172500 0 613 613 613 613 0
149 20241205 172400 0 613 613 613 613 0
150 20241205 172300 0 613 613 613 613 0
151 20241205 172200 0 613 613 613 613 0
152 20241205 172100 0 613 613 613 613 0
153 20241205 172000 0 613 613 613 613 0
154 20241205 171900 0 613 613 613 613 0
155 20241205 171800 0 613 613 613 613 0
156 20241205 171700 0 613 613 613 613 0
157 20241205 171600 0 613 613 613 613 0
158 20241205 171500 0 613 613 613 613 0
159 20241205 171400 0 613 613 613 613 0
160 20241205 171300 0 613 613 613 613 0
161 20241205 171200 0 613 613 613 613 0
162 20241205 171100 0 613 613 613 613 0
163 20241205 171000 0 613 613 613 613 0
164 20241205 170900 0 613 613 613 613 0
165 20241205 170800 0 613 613 613 613 0
166 20241205 170700 0 613 613 613 613 0
167 20241205 170600 0 613 613 613 613 0
168 20241205 170500 0 613 613 613 613 0
169 20241205 170400 0 613 613 613 613 0
170 20241205 170300 0 613 613 613 613 0
171 20241205 170200 0 613 613 613 613 0
172 20241205 170100 0 613 613 613 613 0
173 20241205 170000 0 613 613 613 613 0
174 20241205 165900 0 613 613 613 613 0
175 20241205 165800 0 613 613 613 613 0
176 20241205 165700 0 613 613 613 613 0
177 20241205 165600 0 613 613 613 613 0
178 20241205 165500 0 613 613 613 613 0
179 20241205 165400 0 613 613 613 613 0
180 20241205 165300 0 613 613 613 613 0
181 20241205 165200 0 613 613 613 613 0
182 20241205 165100 0 613 613 613 613 0
183 20241205 165000 0 613 613 613 613 0
184 20241205 164900 0 613 613 613 613 0
185 20241205 164800 0 613 613 613 613 0
186 20241205 164700 0 613 613 613 613 0
187 20241205 164600 0 613 613 613 613 0
188 20241205 164500 0 613 613 613 613 0
189 20241205 164400 0 613 613 613 613 0
190 20241205 164300 0 613 613 613 613 0
191 20241205 164200 0 613 613 613 613 0
192 20241205 164100 0 613 613 613 613 0
193 20241205 164000 0 613 613 613 613 0
194 20241205 163900 0 613 613 613 613 0
195 20241205 163800 0 613 613 613 613 0
196 20241205 163700 0 613 613 613 613 0
197 20241205 163600 0 613 613 613 613 0
198 20241205 163500 0 613 613 613 613 0
199 20241205 163400 0 613 613 613 613 0
200 20241205 163300 0 613 613 613 613 0
201 20241205 163200 0 613 613 613 613 0
202 20241205 163100 0 613 613 613 613 0
203 20241205 163000 0 613 613 613 613 0
204 20241205 162900 0 613 613 613 613 0
205 20241205 162800 0 613 613 613 613 0
206 20241205 162700 0 613 613 613 613 0
207 20241205 162600 0 613 613 613 613 0
208 20241205 162500 0 613 613 613 613 0
209 20241205 162400 0 613 613 613 613 0
210 20241205 162300 0 613 613 613 613 0
211 20241205 162200 0 613 613 613 613 0
212 20241205 162100 0 613 613 613 613 0
213 20241205 162000 0 613 613 613 613 0
214 20241205 161900 0 613 613 613 613 0
215 20241205 161800 0 613 613 613 613 0
216 20241205 161700 0 613 613 613 613 0
217 20241205 161600 0 613 613 613 613 0
218 20241205 161500 0 613 613 613 613 0
219 20241205 161400 0 613 613 613 613 0
220 20241205 161300 0 613 613 613 613 0
221 20241205 161200 0 613 613 613 613 0
222 20241205 161100 0 613 613 613 613 0
223 20241205 161000 0 613 613 613 613 0
224 20241205 160900 0 613 613 613 613 0
225 20241205 160800 0 613 613 613 613 0
226 20241205 160700 0 613 613 613 613 0
227 20241205 160600 0 613 613 613 613 0
228 20241205 160500 0 613 613 613 613 0
229 20241205 160400 0 613 613 613 613 0
230 20241205 160300 0 613 613 613 613 0
231 20241205 160200 0 613 613 613 613 0
232 20241205 160100 0 613 613 613 613 0
233 20241205 160000 0 613 613 613 613 0
234 20241205 155900 0 613 613 613 613 0
235 20241205 155800 0 613 613 613 613 0
236 20241205 155700 0 613 613 613 613 0
237 20241205 155600 0 613 613 613 613 0
238 20241205 155500 0 613 613 613 613 0
239 20241205 155400 0 613 613 613 613 0
240 20241205 155300 0 613 613 613 613 0
241 20241205 155200 0 613 613 613 613 0
242 20241205 155100 0 613 613 613 613 0
243 20241205 155000 0 613 613 613 613 0
244 20241205 154900 0 613 613 613 613 0
245 20241205 154800 0 613 613 613 613 0
246 20241205 154700 0 613 613 613 613 0
247 20241205 154600 0 613 613 613 613 0
248 20241205 154500 0 613 613 613 613 0
249 20241205 154400 0 613 613 613 613 0
250 20241205 154300 0 613 613 613 613 0
251 20241205 154200 0 613 613 613 613 0
252 20241205 154100 0 613 613 613 613 0
253 20241205 154000 0 613 613 613 613 0
254 20241205 153900 0 613 613 613 613 0
255 20241205 153800 0 613 613 613 613 0
256 20241205 153700 0 613 613 613 613 0
257 20241205 153600 0 613 613 613 613 0
258 20241205 153500 0 613 613 613 613 0
259 20241205 153400 0 613 613 613 613 0
260 20241205 153300 0 613 613 613 613 0
261 20241205 153200 0 613 613 613 613 0
262 20241205 153100 0 613 613 613 613 0
263 20241205 153000 0 613 613 613 613 0
264 20241205 152900 0 613 613 613 613 0
265 20241205 152800 0 613 613 613 613 0
266 20241205 152700 0 613 613 613 613 0
267 20241205 152600 0 613 613 613 613 0
268 20241205 152500 0 613 613 613 613 0
269 20241205 152400 0 613 613 613 613 0
270 20241205 152300 0 613 613 613 613 0
271 20241205 152200 0 613 613 613 613 0
272 20241205 152100 0 613 613 613 613 0
273 20241205 152000 0 613 613 613 613 0
274 20241205 151900 0 613 613 613 613 0
275 20241205 151800 0 613 613 613 613 0
276 20241205 151700 0 613 613 613 613 0
277 20241205 151600 0 613 613 613 613 0
278 20241205 151500 0 613 613 613 613 0
279 20241205 151400 0 613 613 613 613 0
280 20241205 151300 0 613 613 613 613 0
281 20241205 151200 0 613 613 613 613 0
282 20241205 151100 0 613 613 613 613 0
283 20241205 151000 0 613 613 613 613 0
284 20241205 150900 0 613 613 613 613 0
285 20241205 150800 0 613 613 613 613 0
286 20241205 150700 0 613 613 613 613 0
287 20241205 150600 0 613 613 613 613 0
288 20241205 150500 0 613 613 613 613 0
289 20241205 150400 0 613 613 613 613 0
290 20241205 150300 0 613 613 613 613 0
291 20241205 150200 0 613 613 613 613 0
292 20241205 150100 0 613 613 613 613 0
293 20241205 150000 0 613 613 613 613 0
294 20241205 145900 0 613 613 613 613 0
295 20241205 145800 0 613 613 613 613 0
296 20241205 145700 0 613 613 613 613 0
297 20241205 145600 0 613 613 613 613 0
298 20241205 145500 0 613 613 613 613 0
299 20241205 145400 0 613 613 613 613 0
300 20241205 145300 0 613 613 613 613 0
301 20241205 145200 0 613 613 613 613 0
302 20241205 145100 0 613 613 613 613 0
303 20241205 145000 0 613 613 613 613 0
304 20241205 144900 0 613 613 613 613 0
305 20241205 144800 0 613 613 613 613 0
306 20241205 144700 0 613 613 613 613 0
307 20241205 144600 0 613 613 613 613 0
308 20241205 144500 0 613 613 613 613 0
309 20241205 144400 0 613 613 613 613 0
310 20241205 144300 0 613 613 613 613 0
311 20241205 144200 0 613 613 613 613 0
312 20241205 144100 0 613 613 613 613 0
313 20241205 144000 0 613 613 613 613 0
314 20241205 143900 0 613 613 613 613 0
315 20241205 143800 0 613 613 613 613 0
316 20241205 143700 0 613 613 613 613 0
317 20241205 143600 0 613 613 613 613 0
318 20241205 143500 0 613 613 613 613 0
319 20241205 143400 0 613 613 613 613 0
320 20241205 143300 0 613 613 613 613 0
321 20241205 143200 0 613 613 613 613 0
322 20241205 143100 0 613 613 613 613 0
323 20241205 143000 0 613 613 613 613 0
324 20241205 142900 0 613 613 613 613 0
325 20241205 142800 0 613 613 613 613 0
326 20241205 142700 0 613 613 613 613 0
327 20241205 142600 0 613 613 613 613 0
328 20241205 142500 0 613 613 613 613 0
329 20241205 142400 0 613 613 613 613 0
330 20241205 142300 0 613 613 613 613 0
331 20241205 142200 0 613 613 613 613 0
332 20241205 142100 0 613 613 613 613 0
333 20241205 142000 0 613 613 613 613 0
334 20241205 141900 0 613 613 613 613 0
335 20241205 141800 0 613 613 613 613 0
336 20241205 141700 0 613 613 613 613 0
337 20241205 141600 0 613 613 613 613 0
338 20241205 141500 0 613 613 613 613 0
339 20241205 141400 0 613 613 613 613 0
340 20241205 141300 0 613 613 613 613 0
341 20241205 141200 0 613 613 613 613 0
342 20241205 141100 0 613 613 613 613 0
343 20241205 141000 0 613 613 613 613 0
344 20241205 140900 0 613 613 613 613 0
345 20241205 140800 0 613 613 613 613 0
346 20241205 140700 0 613 613 613 613 0
347 20241205 140600 0 613 613 613 613 0
348 20241205 140500 0 613 613 613 613 0
349 20241205 140400 0 613 613 613 613 0
350 20241205 140300 0 613 613 613 613 0
351 20241205 140200 0 613 613 613 613 0
352 20241205 140100 0 613 613 613 613 0
353 20241205 140000 0 613 613 613 613 0
354 20241205 135900 0 613 613 613 613 0
355 20241205 135800 0 613 613 613 613 0
356 20241205 135700 0 613 613 613 613 0
357 20241205 135600 0 613 613 613 613 0
358 20241205 135500 0 613 613 613 613 0
359 20241205 135400 0 613 613 613 613 0
360 20241205 135300 0 613 613 613 613 0
361 20241205 135200 0 613 613 613 613 0
362 20241205 135100 0 613 613 613 613 0
363 20241205 135000 0 613 613 613 613 0
364 20241205 134900 0 613 613 613 613 0
365 20241205 134800 0 613 613 613 613 0
366 20241205 134700 0 613 613 613 613 0
367 20241205 134600 0 613 613 613 613 0
368 20241205 134500 0 613 613 613 613 0
369 20241205 134400 0 613 613 613 613 0
370 20241205 134300 0 613 613 613 613 0
371 20241205 134200 0 613 613 613 613 0
372 20241205 134100 0 613 613 613 613 0
373 20241205 134000 0 613 613 613 613 0
374 20241205 133900 0 613 613 613 613 0
375 20241205 133800 0 613 613 613 613 0
376 20241205 133700 0 613 613 613 613 0
377 20241205 133600 0 613 613 613 613 0
378 20241205 133500 0 613 613 613 613 0
379 20241205 133400 0 613 613 613 613 0
380 20241205 133300 0 613 613 613 613 0
381 20241205 133200 0 613 613 613 613 0
382 20241205 133100 0 613 613 613 613 0
383 20241205 133000 0 613 613 613 613 0
384 20241205 132900 0 613 613 613 613 0
385 20241205 132800 0 613 613 613 613 0
386 20241205 132700 0 613 613 613 613 0
387 20241205 132600 0 613 613 613 613 0
388 20241205 132500 0 613 613 613 613 0
389 20241205 132400 0 613 613 613 613 0
390 20241205 132300 0 613 613 613 613 0
391 20241205 132200 0 613 613 613 613 0
392 20241205 132100 0 613 613 613 613 0
393 20241205 132000 0 613 613 613 613 0
394 20241205 131900 0 613 613 613 613 0
395 20241205 131800 0 613 613 613 613 0
396 20241205 131700 0 613 613 613 613 0
397 20241205 131600 0 613 613 613 613 0
398 20241205 131500 0 613 613 613 613 0
399 20241205 131400 0 613 613 613 613 0
400 20241205 131300 0 613 613 613 613 0
401 20241205 131200 0 613 613 613 613 0
402 20241205 131100 0 613 613 613 613 0
403 20241205 131000 0 613 613 613 613 0
404 20241205 130900 0 613 613 613 613 0
405 20241205 130800 0 613 613 613 613 0
406 20241205 130700 0 613 613 613 613 0
407 20241205 130600 0 613 613 613 613 0
408 20241205 130500 0 613 613 613 613 0
409 20241205 130400 0 613 613 613 613 0
410 20241205 130300 0 613 613 613 613 0
411 20241205 130200 0 613 613 613 613 0
412 20241205 130100 0 613 613 613 613 0
413 20241205 130000 0 613 613 613 613 0
414 20241205 125900 0 613 613 613 613 0
415 20241205 125800 0 613 613 613 613 0
416 20241205 125700 0 613 613 613 613 0
417 20241205 125600 0 613 613 613 613 0
418 20241205 125500 0 613 613 613 613 0
419 20241205 125400 0 613 613 613 613 0
420 20241205 125300 0 613 613 613 613 0
421 20241205 125200 0 613 613 613 613 0
422 20241205 125100 0 613 613 613 613 0
423 20241205 125000 0 613 613 613 613 0
424 20241205 124900 0 613 613 613 613 0
425 20241205 124800 0 613 613 613 613 0
426 20241205 124700 0 613 613 613 613 0
427 20241205 124600 0 613 613 613 613 0
428 20241205 124500 0 613 613 613 613 0
429 20241205 124400 0 613 613 613 613 0
430 20241205 124300 0 613 613 613 613 0
431 20241205 124200 0 613 613 613 613 0
432 20241205 124100 0 613 613 613 613 0
433 20241205 124000 0 613 613 613 613 0
434 20241205 123900 0 613 613 613 613 0
435 20241205 123800 0 613 613 613 613 0
436 20241205 123700 0 613 613 613 613 0
437 20241205 123600 0 613 613 613 613 0
438 20241205 123500 0 613 613 613 613 0
439 20241205 123400 0 613 613 613 613 0
440 20241205 123300 0 613 613 613 613 0
441 20241205 123200 0 613 613 613 613 0
442 20241205 123100 0 613 613 613 613 0
443 20241205 123000 0 613 613 613 613 0
444 20241205 122900 0 613 613 613 613 0
445 20241205 122800 0 613 613 613 613 0
446 20241205 122700 0 613 613 613 613 0
447 20241205 122600 0 613 613 613 613 0
448 20241205 122500 0 613 613 613 613 0
449 20241205 122400 0 613 613 613 613 0
450 20241205 122300 0 613 613 613 613 0
451 20241205 122200 0 613 613 613 613 0
452 20241205 122100 0 613 613 613 613 0
453 20241205 122000 0 613 613 613 613 0
454 20241205 121900 0 613 613 613 613 0
455 20241205 121800 0 613 613 613 613 0
456 20241205 121700 0 613 613 613 613 0
457 20241205 121600 0 613 613 613 613 0
458 20241205 121500 0 613 613 613 613 0
459 20241205 121400 0 613 613 613 613 0
460 20241205 121300 0 613 613 613 613 0
461 20241205 121200 0 613 613 613 613 0
462 20241205 121100 0 613 613 613 613 0
463 20241205 121000 0 613 613 613 613 0
464 20241205 120900 0 613 613 613 613 0
465 20241205 120800 0 613 613 613 613 0
466 20241205 120700 0 613 613 613 613 0
467 20241205 120600 0 613 613 613 613 0
468 20241205 120500 0 613 613 613 613 0
469 20241205 120400 0 613 613 613 613 0
470 20241205 120300 0 613 613 613 613 0
471 20241205 120200 0 613 613 613 613 0
472 20241205 120100 0 613 613 613 613 0
473 20241205 120000 0 613 613 613 613 0
474 20241205 115900 0 613 613 613 613 0
475 20241205 115800 0 613 613 613 613 0
476 20241205 115700 0 613 613 613 613 0
477 20241205 115600 0 613 613 613 613 0
478 20241205 115500 0 613 613 613 613 0
479 20241205 115400 0 613 613 613 613 0
480 20241205 115300 0 613 613 613 613 0
481 20241205 115200 0 613 613 613 613 0
482 20241205 115100 0 613 613 613 613 0
483 20241205 115000 0 613 613 613 613 0
484 20241205 114900 0 613 613 613 613 0
485 20241205 114800 0 613 613 613 613 0
486 20241205 114700 0 613 613 613 613 0
487 20241205 114600 0 613 613 613 613 0
488 20241205 114500 0 613 613 613 613 0
489 20241205 114400 0 613 613 613 613 0
490 20241205 114300 0 613 613 613 613 0
491 20241205 114200 0 613 613 613 613 0
492 20241205 114100 0 613 613 613 613 0
493 20241205 114000 0 613 613 613 613 0
494 20241205 113900 0 613 613 613 613 0
495 20241205 113800 0 613 613 613 613 0
496 20241205 113700 0 613 613 613 613 0
497 20241205 113600 0 613 613 613 613 0
498 20241205 113500 0 613 613 613 613 0
499 20241205 113400 0 613 613 613 613 0
500 20241205 113300 0 613 613 613 613 0
501 20241205 113200 0 613 613 613 613 0
502 20241205 113100 0 613 613 613 613 0
503 20241205 113000 0 613 613 613 613 0
504 20241205 112900 0 613 613 613 613 0
505 20241205 112800 0 613 613 613 613 0
506 20241205 112700 0 613 613 613 613 0
507 20241205 112600 0 613 613 613 613 0
508 20241205 112500 0 613 613 613 613 0
509 20241205 112400 0 613 613 613 613 0
510 20241205 112300 0 613 613 613 613 0
511 20241205 112200 0 613 613 613 613 0
512 20241205 112100 0 613 613 613 613 0
513 20241205 112000 0 613 613 613 613 0
514 20241205 111900 0 613 613 613 613 0
515 20241205 111800 0 613 613 613 613 0
516 20241205 111700 0 613 613 613 613 0
517 20241205 111600 0 613 613 613 613 0
518 20241205 111500 0 613 613 613 613 0
519 20241205 111400 0 613 613 613 613 0
520 20241205 111300 0 613 613 613 613 0
521 20241205 111200 0 613 613 613 613 0
522 20241205 111100 0 613 613 613 613 0
523 20241205 111000 0 613 613 613 613 0
524 20241205 110900 0 613 613 613 613 0
525 20241205 110800 0 613 613 613 613 0
526 20241205 110700 0 613 613 613 613 0
527 20241205 110600 0 613 613 613 613 0
528 20241205 110500 0 613 613 613 613 0
529 20241205 110400 0 613 613 613 613 0
530 20241205 110300 0 613 613 613 613 0
531 20241205 110200 0 613 613 613 613 0
532 20241205 110100 0 613 613 613 613 0
533 20241205 110000 0 613 613 613 613 0
534 20241205 105900 0 613 613 613 613 0
535 20241205 105800 0 613 613 613 613 0
536 20241205 105700 0 613 613 613 613 0
537 20241205 105600 0 613 613 613 613 0
538 20241205 105500 0 613 613 613 613 0
539 20241205 105400 0 613 613 613 613 0
540 20241205 105300 0 613 613 613 613 0
541 20241205 105200 0 613 613 613 613 0
542 20241205 105100 0 613 613 613 613 0
543 20241205 105000 0 613 613 613 613 0
544 20241205 104900 0 613 613 613 613 0
545 20241205 104800 0 613 613 613 613 0
546 20241205 104700 0 613 613 613 613 0
547 20241205 104600 0 613 613 613 613 0
548 20241205 104500 0 613 613 613 613 0
549 20241205 104400 0 613 613 613 613 0
550 20241205 104300 0 613 613 613 613 0
551 20241205 104200 0 613 613 613 613 0
552 20241205 104100 0 613 613 613 613 0
553 20241205 104000 0 613 613 613 613 0
554 20241205 103900 0 613 613 613 613 0
555 20241205 103800 0 613 613 613 613 0
556 20241205 103700 0 613 613 613 613 0
557 20241205 103600 0 613 613 613 613 0
558 20241205 103500 0 613 613 613 613 0
559 20241205 103400 0 613 613 613 613 0
560 20241205 103300 0 613 613 613 613 0
561 20241205 103200 0 613 613 613 613 0
562 20241205 103100 0 613 613 613 613 0
563 20241205 103000 0 613 613 613 613 0
564 20241205 102900 0 613 613 613 613 0
565 20241205 102800 0 613 613 613 613 0
566 20241205 102700 0 613 613 613 613 0
567 20241205 102600 0 613 613 613 613 0
568 20241205 102500 0 613 613 613 613 0
569 20241205 102400 0 613 613 613 613 0
570 20241205 102300 0 613 613 613 613 0
571 20241205 102200 0 613 613 613 613 0
572 20241205 102100 0 613 613 613 613 0
573 20241205 102000 0 613 613 613 613 0
574 20241205 101900 0 613 613 613 613 0
575 20241205 101800 0 613 613 613 613 0
576 20241205 101700 0 613 613 613 613 0
577 20241205 101600 0 613 613 613 613 0
578 20241205 101500 0 613 613 613 613 0
579 20241205 101400 0 613 613 613 613 0
580 20241205 101300 0 613 613 613 613 0
581 20241205 101200 0 613 613 613 613 0
582 20241205 101100 0 613 613 613 613 0
583 20241205 101000 0 613 613 613 613 0
584 20241205 100900 0 613 613 613 613 0
585 20241205 100800 0 613 613 613 613 0
586 20241205 100700 0 613 613 613 613 0
587 20241205 100600 0 613 613 613 613 0
588 20241205 100500 0 613 613 613 613 0
589 20241205 100400 0 613 613 613 613 0
590 20241205 100300 0 613 613 613 613 0
591 20241205 100200 0 613 613 613 613 0
592 20241205 100100 0 613 613 613 613 0
593 20241205 100000 0 613 613 613 613 0
594 20241205 095900 0 613 613 613 613 0
595 20241205 095800 0 613 613 613 613 0
596 20241205 095700 0 613 613 613 613 0
597 20241205 095600 0 613 613 613 613 0
598 20241205 095500 0 613 613 613 613 0
599 20241205 095400 0 613 613 613 613 0
600 20241205 095300 0 613 613 613 613 0
601 20241205 095200 0 613 613 613 613 0
602 20241205 095100 0 613 613 613 613 0
603 20241205 095000 0 613 613 613 613 0
604 20241205 094900 0 613 613 613 613 0
605 20241205 094800 0 613 613 613 613 0
606 20241205 094700 0 613 613 613 613 0
607 20241205 094600 0 613 613 613 613 0
608 20241205 094500 0 613 613 613 613 0
609 20241205 094400 0 613 613 613 613 0
610 20241205 094300 0 613 613 613 613 0
611 20241205 094200 0 613 613 613 613 0
612 20241205 094100 0 613 613 613 613 0
613 20241205 094000 0 613 613 613 613 0
614 20241205 093900 0 613 613 613 613 0
615 20241205 093800 0 613 613 613 613 0
616 20241205 093700 0 613 613 613 613 0
617 20241205 093600 0 613 613 613 613 0
618 20241205 093500 0 613 613 613 613 0
619 20241205 093400 0 613 613 613 613 0
620 20241205 093300 0 613 613 613 613 0
621 20241205 093200 0 613 613 613 613 0
622 20241205 093100 0 613 613 613 613 0
623 20241205 093000 0 613 613 613 613 0
624 20241205 092900 0 613 613 613 613 0
625 20241205 092800 0 613 613 613 613 0
626 20241205 092700 0 613 613 613 613 0
627 20241205 092600 0 613 613 613 613 0
628 20241205 092500 0 613 613 613 613 0
629 20241205 092400 0 613 613 613 613 0
630 20241205 092300 0 613 613 613 613 0
631 20241205 092200 0 613 613 613 613 0
632 20241205 092100 0 613 613 613 613 0
633 20241205 092000 0 613 613 613 613 0
634 20241205 091900 0 613 613 613 613 0
635 20241205 091800 0 613 613 613 613 0
636 20241205 091700 0 613 613 613 613 0
637 20241205 091600 0 613 613 613 613 0
638 20241205 091500 0 613 613 613 613 0
639 20241205 091400 0 613 613 613 613 0
640 20241205 091300 0 613 613 613 613 0
641 20241205 091200 0 613 613 613 613 0
642 20241205 091100 0 613 613 613 613 0
643 20241205 091000 0 613 613 613 613 0
644 20241205 090900 0 613 613 613 613 0
645 20241205 090800 0 613 613 613 613 0
646 20241205 090700 0 613 613 613 613 0
647 20241205 090600 0 613 613 613 613 0
648 20241205 090500 0 613 613 613 613 0
649 20241205 090400 0 613 613 613 613 0
650 20241205 090300 0 613 613 613 613 0
651 20241205 090200 0 613 613 613 613 0
652 20241205 090100 0 613 613 613 613 0
653 20241205 090000 0 613 613 613 613 0