Update 2024-12-05 2775 candle_min
This commit is contained in:
653
071850/min/candle-20241205.csv
Normal file
653
071850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,195000,45186376,1799,1799,1799,1799,0
|
||||
20241205,194900,45186376,1799,1799,1799,1799,0
|
||||
20241205,194800,45186376,1799,1799,1799,1799,0
|
||||
20241205,194700,45186376,1799,1799,1799,1799,0
|
||||
20241205,194600,45186376,1799,1799,1799,1799,0
|
||||
20241205,194500,45186376,1799,1799,1799,1799,0
|
||||
20241205,194400,45186376,1799,1799,1799,1799,0
|
||||
20241205,194300,45186376,1799,1799,1799,1799,0
|
||||
20241205,194200,45186376,1799,1799,1799,1799,0
|
||||
20241205,194100,45186376,1799,1799,1799,1799,0
|
||||
20241205,194000,45186376,1799,1799,1799,1799,0
|
||||
20241205,193900,45186376,1799,1799,1799,1799,0
|
||||
20241205,193800,45186376,1799,1799,1799,1799,0
|
||||
20241205,193700,45186376,1799,1799,1799,1799,0
|
||||
20241205,193600,45186376,1799,1799,1799,1799,0
|
||||
20241205,193500,45186376,1799,1799,1799,1799,0
|
||||
20241205,193400,45186376,1799,1799,1799,1799,0
|
||||
20241205,193300,45186376,1799,1799,1799,1799,0
|
||||
20241205,193200,45186376,1799,1799,1799,1799,0
|
||||
20241205,193100,45186376,1799,1799,1799,1799,0
|
||||
20241205,193000,45186376,1799,1799,1799,1799,0
|
||||
20241205,192900,45186376,1799,1799,1799,1799,0
|
||||
20241205,192800,45186376,1799,1799,1799,1799,0
|
||||
20241205,192700,45186376,1799,1799,1799,1799,0
|
||||
20241205,192600,45186376,1799,1799,1799,1799,0
|
||||
20241205,192500,45186376,1799,1799,1799,1799,0
|
||||
20241205,192400,45186376,1799,1799,1799,1799,0
|
||||
20241205,192300,45186376,1799,1799,1799,1799,0
|
||||
20241205,192200,45186376,1799,1799,1799,1799,0
|
||||
20241205,192100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,192000,45186376,1799,1799,1799,1799,0
|
||||
20241205,191900,45186376,1799,1799,1799,1799,0
|
||||
20241205,191800,45186376,1799,1799,1799,1799,0
|
||||
20241205,191700,45186376,1799,1799,1799,1799,0
|
||||
20241205,191600,45186376,1799,1799,1799,1799,0
|
||||
20241205,191500,45186376,1799,1799,1799,1799,0
|
||||
20241205,191400,45186376,1799,1799,1799,1799,0
|
||||
20241205,191300,45186376,1799,1799,1799,1799,0
|
||||
20241205,191200,45186376,1799,1799,1799,1799,0
|
||||
20241205,191100,45186376,1799,1799,1799,1799,0
|
||||
20241205,191000,45186376,1799,1799,1799,1799,0
|
||||
20241205,190900,45186376,1799,1799,1799,1799,0
|
||||
20241205,190800,45186376,1799,1799,1799,1799,0
|
||||
20241205,190700,45186376,1799,1799,1799,1799,0
|
||||
20241205,190600,45186376,1799,1799,1799,1799,0
|
||||
20241205,190500,45186376,1799,1799,1799,1799,0
|
||||
20241205,190400,45186376,1799,1799,1799,1799,0
|
||||
20241205,190300,45186376,1799,1799,1799,1799,0
|
||||
20241205,190200,45186376,1799,1799,1799,1799,0
|
||||
20241205,190100,45186376,1799,1799,1799,1799,0
|
||||
20241205,190000,45186376,1799,1799,1799,1799,0
|
||||
20241205,185900,45186376,1799,1799,1799,1799,0
|
||||
20241205,185800,45186376,1799,1799,1799,1799,0
|
||||
20241205,185700,45186376,1799,1799,1799,1799,0
|
||||
20241205,185600,45186376,1799,1799,1799,1799,0
|
||||
20241205,185500,45186376,1799,1799,1799,1799,0
|
||||
20241205,185400,45186376,1799,1799,1799,1799,0
|
||||
20241205,185300,45186376,1799,1799,1799,1799,0
|
||||
20241205,185200,45186376,1799,1799,1799,1799,0
|
||||
20241205,185100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,185000,45186376,1799,1799,1799,1799,0
|
||||
20241205,184900,45186376,1799,1799,1799,1799,0
|
||||
20241205,184800,45186376,1799,1799,1799,1799,0
|
||||
20241205,184700,45186376,1799,1799,1799,1799,0
|
||||
20241205,184600,45186376,1799,1799,1799,1799,0
|
||||
20241205,184500,45186376,1799,1799,1799,1799,0
|
||||
20241205,184400,45186376,1799,1799,1799,1799,0
|
||||
20241205,184300,45186376,1799,1799,1799,1799,0
|
||||
20241205,184200,45186376,1799,1799,1799,1799,0
|
||||
20241205,184100,45186376,1799,1799,1799,1799,0
|
||||
20241205,184000,45186376,1799,1799,1799,1799,0
|
||||
20241205,183900,45186376,1799,1799,1799,1799,0
|
||||
20241205,183800,45186376,1799,1799,1799,1799,0
|
||||
20241205,183700,45186376,1799,1799,1799,1799,0
|
||||
20241205,183600,45186376,1799,1799,1799,1799,0
|
||||
20241205,183500,45186376,1799,1799,1799,1799,0
|
||||
20241205,183400,45186376,1799,1799,1799,1799,0
|
||||
20241205,183300,45186376,1799,1799,1799,1799,0
|
||||
20241205,183200,45186376,1799,1799,1799,1799,0
|
||||
20241205,183100,45186376,1799,1799,1799,1799,0
|
||||
20241205,183000,45186376,1799,1799,1799,1799,0
|
||||
20241205,182900,45186376,1799,1799,1799,1799,0
|
||||
20241205,182800,45186376,1799,1799,1799,1799,0
|
||||
20241205,182700,45186376,1799,1799,1799,1799,0
|
||||
20241205,182600,45186376,1799,1799,1799,1799,0
|
||||
20241205,182500,45186376,1799,1799,1799,1799,0
|
||||
20241205,182400,45186376,1799,1799,1799,1799,0
|
||||
20241205,182300,45186376,1799,1799,1799,1799,0
|
||||
20241205,182200,45186376,1799,1799,1799,1799,0
|
||||
20241205,182100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,182000,45186376,1799,1799,1799,1799,0
|
||||
20241205,181900,45186376,1799,1799,1799,1799,0
|
||||
20241205,181800,45186376,1799,1799,1799,1799,0
|
||||
20241205,181700,45186376,1799,1799,1799,1799,0
|
||||
20241205,181600,45186376,1799,1799,1799,1799,0
|
||||
20241205,181500,45186376,1799,1799,1799,1799,0
|
||||
20241205,181400,45186376,1799,1799,1799,1799,0
|
||||
20241205,181300,45186376,1799,1799,1799,1799,0
|
||||
20241205,181200,45186376,1799,1799,1799,1799,0
|
||||
20241205,181100,45186376,1799,1799,1799,1799,0
|
||||
20241205,181000,45186376,1799,1799,1799,1799,0
|
||||
20241205,180900,45186376,1799,1799,1799,1799,0
|
||||
20241205,180800,45186376,1799,1799,1799,1799,0
|
||||
20241205,180700,45186376,1799,1799,1799,1799,0
|
||||
20241205,180600,45186376,1799,1799,1799,1799,0
|
||||
20241205,180500,45186376,1799,1799,1799,1799,0
|
||||
20241205,180400,45186376,1799,1799,1799,1799,0
|
||||
20241205,180300,45186376,1799,1799,1799,1799,0
|
||||
20241205,180200,45186376,1799,1799,1799,1799,0
|
||||
20241205,180100,45186376,1799,1799,1799,1799,0
|
||||
20241205,180000,45186376,1799,1799,1799,1799,0
|
||||
20241205,175900,45186376,1799,1799,1799,1799,0
|
||||
20241205,175800,45186376,1799,1799,1799,1799,0
|
||||
20241205,175700,45186376,1799,1799,1799,1799,0
|
||||
20241205,175600,45186376,1799,1799,1799,1799,0
|
||||
20241205,175500,45186376,1799,1799,1799,1799,0
|
||||
20241205,175400,45186376,1799,1799,1799,1799,0
|
||||
20241205,175300,45186376,1799,1799,1799,1799,0
|
||||
20241205,175200,45186376,1799,1799,1799,1799,0
|
||||
20241205,175100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,175000,45186376,1799,1799,1799,1799,0
|
||||
20241205,174900,45186376,1799,1799,1799,1799,0
|
||||
20241205,174800,45186376,1799,1799,1799,1799,0
|
||||
20241205,174700,45186376,1799,1799,1799,1799,0
|
||||
20241205,174600,45186376,1799,1799,1799,1799,0
|
||||
20241205,174500,45186376,1799,1799,1799,1799,0
|
||||
20241205,174400,45186376,1799,1799,1799,1799,0
|
||||
20241205,174300,45186376,1799,1799,1799,1799,0
|
||||
20241205,174200,45186376,1799,1799,1799,1799,0
|
||||
20241205,174100,45186376,1799,1799,1799,1799,0
|
||||
20241205,174000,45186376,1799,1799,1799,1799,0
|
||||
20241205,173900,45186376,1799,1799,1799,1799,0
|
||||
20241205,173800,45186376,1799,1799,1799,1799,0
|
||||
20241205,173700,45186376,1799,1799,1799,1799,0
|
||||
20241205,173600,45186376,1799,1799,1799,1799,0
|
||||
20241205,173500,45186376,1799,1799,1799,1799,0
|
||||
20241205,173400,45186376,1799,1799,1799,1799,0
|
||||
20241205,173300,45186376,1799,1799,1799,1799,0
|
||||
20241205,173200,45186376,1799,1799,1799,1799,0
|
||||
20241205,173100,45186376,1799,1799,1799,1799,0
|
||||
20241205,173000,45186376,1799,1799,1799,1799,0
|
||||
20241205,172900,45186376,1799,1799,1799,1799,0
|
||||
20241205,172800,45186376,1799,1799,1799,1799,0
|
||||
20241205,172700,45186376,1799,1799,1799,1799,0
|
||||
20241205,172600,45186376,1799,1799,1799,1799,0
|
||||
20241205,172500,45186376,1799,1799,1799,1799,0
|
||||
20241205,172400,45186376,1799,1799,1799,1799,0
|
||||
20241205,172300,45186376,1799,1799,1799,1799,0
|
||||
20241205,172200,45186376,1799,1799,1799,1799,0
|
||||
20241205,172100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,172000,45186376,1799,1799,1799,1799,0
|
||||
20241205,171900,45186376,1799,1799,1799,1799,0
|
||||
20241205,171800,45186376,1799,1799,1799,1799,0
|
||||
20241205,171700,45186376,1799,1799,1799,1799,0
|
||||
20241205,171600,45186376,1799,1799,1799,1799,0
|
||||
20241205,171500,45186376,1799,1799,1799,1799,0
|
||||
20241205,171400,45186376,1799,1799,1799,1799,0
|
||||
20241205,171300,45186376,1799,1799,1799,1799,0
|
||||
20241205,171200,45186376,1799,1799,1799,1799,0
|
||||
20241205,171100,45186376,1799,1799,1799,1799,0
|
||||
20241205,171000,45186376,1799,1799,1799,1799,0
|
||||
20241205,170900,45186376,1799,1799,1799,1799,0
|
||||
20241205,170800,45186376,1799,1799,1799,1799,0
|
||||
20241205,170700,45186376,1799,1799,1799,1799,0
|
||||
20241205,170600,45186376,1799,1799,1799,1799,0
|
||||
20241205,170500,45186376,1799,1799,1799,1799,0
|
||||
20241205,170400,45186376,1799,1799,1799,1799,0
|
||||
20241205,170300,45186376,1799,1799,1799,1799,0
|
||||
20241205,170200,45186376,1799,1799,1799,1799,0
|
||||
20241205,170100,45186376,1799,1799,1799,1799,0
|
||||
20241205,170000,45186376,1799,1799,1799,1799,0
|
||||
20241205,165900,45186376,1799,1799,1799,1799,0
|
||||
20241205,165800,45186376,1799,1799,1799,1799,0
|
||||
20241205,165700,45186376,1799,1799,1799,1799,0
|
||||
20241205,165600,45186376,1799,1799,1799,1799,0
|
||||
20241205,165500,45186376,1799,1799,1799,1799,0
|
||||
20241205,165400,45186376,1799,1799,1799,1799,0
|
||||
20241205,165300,45186376,1799,1799,1799,1799,0
|
||||
20241205,165200,45186376,1799,1799,1799,1799,0
|
||||
20241205,165100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,165000,45186376,1799,1799,1799,1799,0
|
||||
20241205,164900,45186376,1799,1799,1799,1799,0
|
||||
20241205,164800,45186376,1799,1799,1799,1799,0
|
||||
20241205,164700,45186376,1799,1799,1799,1799,0
|
||||
20241205,164600,45186376,1799,1799,1799,1799,0
|
||||
20241205,164500,45186376,1799,1799,1799,1799,0
|
||||
20241205,164400,45186376,1799,1799,1799,1799,0
|
||||
20241205,164300,45186376,1799,1799,1799,1799,0
|
||||
20241205,164200,45186376,1799,1799,1799,1799,0
|
||||
20241205,164100,45186376,1799,1799,1799,1799,0
|
||||
20241205,164000,45186376,1799,1799,1799,1799,0
|
||||
20241205,163900,45186376,1799,1799,1799,1799,0
|
||||
20241205,163800,45186376,1799,1799,1799,1799,0
|
||||
20241205,163700,45186376,1799,1799,1799,1799,0
|
||||
20241205,163600,45186376,1799,1799,1799,1799,0
|
||||
20241205,163500,45186376,1799,1799,1799,1799,0
|
||||
20241205,163400,45186376,1799,1799,1799,1799,0
|
||||
20241205,163300,45186376,1799,1799,1799,1799,0
|
||||
20241205,163200,45186376,1799,1799,1799,1799,0
|
||||
20241205,163100,45186376,1799,1799,1799,1799,0
|
||||
20241205,163000,45186376,1799,1799,1799,1799,0
|
||||
20241205,162900,45186376,1799,1799,1799,1799,0
|
||||
20241205,162800,45186376,1799,1799,1799,1799,0
|
||||
20241205,162700,45186376,1799,1799,1799,1799,0
|
||||
20241205,162600,45186376,1799,1799,1799,1799,0
|
||||
20241205,162500,45186376,1799,1799,1799,1799,0
|
||||
20241205,162400,45186376,1799,1799,1799,1799,0
|
||||
20241205,162300,45186376,1799,1799,1799,1799,0
|
||||
20241205,162200,45186376,1799,1799,1799,1799,0
|
||||
20241205,162100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,162000,45186376,1799,1799,1799,1799,0
|
||||
20241205,161900,45186376,1799,1799,1799,1799,0
|
||||
20241205,161800,45186376,1799,1799,1799,1799,0
|
||||
20241205,161700,45186376,1799,1799,1799,1799,0
|
||||
20241205,161600,45186376,1799,1799,1799,1799,0
|
||||
20241205,161500,45186376,1799,1799,1799,1799,0
|
||||
20241205,161400,45186376,1799,1799,1799,1799,0
|
||||
20241205,161300,45186376,1799,1799,1799,1799,0
|
||||
20241205,161200,45186376,1799,1799,1799,1799,0
|
||||
20241205,161100,45186376,1799,1799,1799,1799,0
|
||||
20241205,161000,45186376,1799,1799,1799,1799,0
|
||||
20241205,160900,45186376,1799,1799,1799,1799,0
|
||||
20241205,160800,45186376,1799,1799,1799,1799,0
|
||||
20241205,160700,45186376,1799,1799,1799,1799,0
|
||||
20241205,160600,45186376,1799,1799,1799,1799,0
|
||||
20241205,160500,45186376,1799,1799,1799,1799,0
|
||||
20241205,160400,45186376,1799,1799,1799,1799,0
|
||||
20241205,160300,45186376,1799,1799,1799,1799,0
|
||||
20241205,160200,45186376,1799,1799,1799,1799,0
|
||||
20241205,160100,45186376,1799,1799,1799,1799,0
|
||||
20241205,160000,45186376,1799,1799,1799,1799,0
|
||||
20241205,155900,45186376,1799,1799,1799,1799,0
|
||||
20241205,155800,45186376,1799,1799,1799,1799,0
|
||||
20241205,155700,45186376,1799,1799,1799,1799,0
|
||||
20241205,155600,45186376,1799,1799,1799,1799,0
|
||||
20241205,155500,45186376,1799,1799,1799,1799,0
|
||||
20241205,155400,45186376,1799,1799,1799,1799,0
|
||||
20241205,155300,45186376,1799,1799,1799,1799,0
|
||||
20241205,155200,45186376,1799,1799,1799,1799,0
|
||||
20241205,155100,45186376,1799,1799,1799,1799,2195
|
||||
20241205,155000,45186376,1799,1799,1799,1799,0
|
||||
20241205,154900,45186376,1799,1799,1799,1799,0
|
||||
20241205,154800,45186376,1799,1799,1799,1799,0
|
||||
20241205,154700,45186376,1799,1799,1799,1799,0
|
||||
20241205,154600,45186376,1799,1799,1799,1799,0
|
||||
20241205,154500,45186376,1799,1799,1799,1799,0
|
||||
20241205,154400,45186376,1799,1799,1799,1799,0
|
||||
20241205,154300,45186376,1799,1799,1799,1799,0
|
||||
20241205,154200,45186376,1799,1799,1799,1799,0
|
||||
20241205,154100,45186376,1799,1799,1799,1799,0
|
||||
20241205,154000,45186376,1799,1799,1799,1799,0
|
||||
20241205,153900,45186376,1799,1799,1799,1799,0
|
||||
20241205,153800,45186376,1799,1799,1799,1799,0
|
||||
20241205,153700,45186376,1799,1799,1799,1799,0
|
||||
20241205,153600,45186376,1799,1799,1799,1799,0
|
||||
20241205,153500,45186376,1799,1799,1799,1799,0
|
||||
20241205,153400,45186376,1799,1799,1799,1799,0
|
||||
20241205,153300,45186376,1799,1799,1799,1799,0
|
||||
20241205,153200,45186376,1799,1799,1799,1799,0
|
||||
20241205,153100,45186376,1799,1799,1799,1799,0
|
||||
20241205,153000,45186376,1799,1799,1799,1799,2195
|
||||
20241205,152900,41237571,1798,1798,1798,1798,0
|
||||
20241205,152800,41237571,1798,1798,1798,1798,0
|
||||
20241205,152700,41237571,1798,1798,1798,1798,0
|
||||
20241205,152600,41237571,1798,1798,1798,1798,0
|
||||
20241205,152500,41237571,1798,1798,1798,1798,0
|
||||
20241205,152400,41237571,1798,1798,1798,1798,0
|
||||
20241205,152300,41237571,1798,1798,1798,1798,0
|
||||
20241205,152200,41237571,1798,1798,1798,1798,0
|
||||
20241205,152100,41237571,1798,1798,1798,1798,0
|
||||
20241205,152000,41237571,1798,1798,1798,1798,0
|
||||
20241205,151900,41237571,1798,1782,1798,1782,680
|
||||
20241205,151800,40021221,1798,1778,1798,1778,1100
|
||||
20241205,151700,38051059,1778,1778,1778,1778,0
|
||||
20241205,151600,38051059,1778,1778,1778,1778,0
|
||||
20241205,151500,38051059,1778,1778,1778,1778,0
|
||||
20241205,151400,38051059,1778,1778,1778,1778,0
|
||||
20241205,151300,38051059,1778,1778,1778,1778,0
|
||||
20241205,151200,38051059,1778,1778,1778,1778,0
|
||||
20241205,151100,38051059,1778,1778,1778,1778,0
|
||||
20241205,151000,38051059,1778,1778,1778,1778,1
|
||||
20241205,150900,38049281,1765,1765,1765,1765,0
|
||||
20241205,150800,38049281,1765,1765,1765,1765,0
|
||||
20241205,150700,38049281,1765,1765,1765,1765,0
|
||||
20241205,150600,38049281,1765,1765,1765,1765,0
|
||||
20241205,150500,38049281,1765,1765,1765,1765,0
|
||||
20241205,150400,38049281,1765,1766,1778,1765,130
|
||||
20241205,150300,37818902,1766,1766,1766,1766,0
|
||||
20241205,150200,37818902,1766,1766,1766,1766,0
|
||||
20241205,150100,37818902,1766,1766,1766,1766,0
|
||||
20241205,150000,37818902,1766,1766,1766,1766,0
|
||||
20241205,145900,37818902,1766,1766,1766,1766,0
|
||||
20241205,145800,37818902,1766,1766,1766,1766,0
|
||||
20241205,145700,37818902,1766,1766,1766,1766,200
|
||||
20241205,145600,37465702,1766,1766,1766,1766,0
|
||||
20241205,145500,37465702,1766,1766,1766,1766,0
|
||||
20241205,145400,37465702,1766,1766,1766,1766,0
|
||||
20241205,145300,37465702,1766,1767,1767,1765,13
|
||||
20241205,145200,37442736,1770,1770,1770,1770,0
|
||||
20241205,145100,37442736,1770,1770,1770,1770,0
|
||||
20241205,145000,37442736,1770,1770,1770,1770,0
|
||||
20241205,144900,37442736,1770,1770,1770,1770,270
|
||||
20241205,144800,36964836,1772,1772,1772,1772,1274
|
||||
20241205,144700,34707308,1774,1774,1774,1774,0
|
||||
20241205,144600,34707308,1774,1774,1774,1774,0
|
||||
20241205,144500,34707308,1774,1774,1774,1774,0
|
||||
20241205,144400,34707308,1774,1774,1774,1774,0
|
||||
20241205,144300,34707308,1774,1774,1774,1774,0
|
||||
20241205,144200,34707308,1774,1774,1774,1774,0
|
||||
20241205,144100,34707308,1774,1774,1774,1774,0
|
||||
20241205,144000,34707308,1774,1772,1774,1772,110
|
||||
20241205,143900,34512386,1772,1772,1772,1772,0
|
||||
20241205,143800,34512386,1772,1772,1772,1772,0
|
||||
20241205,143700,34512386,1772,1772,1772,1772,0
|
||||
20241205,143600,34512386,1772,1772,1772,1772,0
|
||||
20241205,143500,34512386,1772,1772,1772,1772,0
|
||||
20241205,143400,34512386,1772,1772,1772,1772,0
|
||||
20241205,143300,34512386,1772,1772,1772,1772,0
|
||||
20241205,143200,34512386,1772,1772,1772,1772,0
|
||||
20241205,143100,34512386,1772,1772,1772,1772,0
|
||||
20241205,143000,34512386,1772,1772,1772,1772,0
|
||||
20241205,142900,34512386,1772,1772,1772,1772,5
|
||||
20241205,142800,34503526,1772,1772,1772,1772,2
|
||||
20241205,142700,34499982,1772,1772,1772,1772,0
|
||||
20241205,142600,34499982,1772,1772,1772,1772,0
|
||||
20241205,142500,34499982,1772,1772,1772,1772,0
|
||||
20241205,142400,34499982,1772,1772,1772,1772,0
|
||||
20241205,142300,34499982,1772,1772,1772,1772,0
|
||||
20241205,142200,34499982,1772,1772,1772,1772,0
|
||||
20241205,142100,34499982,1772,1772,1772,1772,0
|
||||
20241205,142000,34499982,1772,1772,1772,1772,0
|
||||
20241205,141900,34499982,1772,1772,1772,1772,0
|
||||
20241205,141800,34499982,1772,1772,1772,1772,0
|
||||
20241205,141700,34499982,1772,1772,1772,1772,0
|
||||
20241205,141600,34499982,1772,1772,1772,1772,0
|
||||
20241205,141500,34499982,1772,1772,1772,1772,0
|
||||
20241205,141400,34499982,1772,1772,1772,1772,0
|
||||
20241205,141300,34499982,1772,1772,1772,1772,0
|
||||
20241205,141200,34499982,1772,1772,1772,1772,0
|
||||
20241205,141100,34499982,1772,1772,1772,1772,0
|
||||
20241205,141000,34499982,1772,1772,1772,1772,0
|
||||
20241205,140900,34499982,1772,1772,1772,1772,0
|
||||
20241205,140800,34499982,1772,1772,1772,1772,0
|
||||
20241205,140700,34499982,1772,1772,1772,1772,0
|
||||
20241205,140600,34499982,1772,1772,1772,1772,0
|
||||
20241205,140500,34499982,1772,1772,1772,1772,0
|
||||
20241205,140400,34499982,1772,1772,1772,1772,0
|
||||
20241205,140300,34499982,1772,1772,1772,1772,0
|
||||
20241205,140200,34499982,1772,1772,1772,1772,0
|
||||
20241205,140100,34499982,1772,1772,1772,1772,0
|
||||
20241205,140000,34499982,1772,1772,1772,1772,0
|
||||
20241205,135900,34499982,1772,1772,1772,1772,11
|
||||
20241205,135800,34480490,1772,1772,1772,1772,0
|
||||
20241205,135700,34480490,1772,1772,1772,1772,0
|
||||
20241205,135600,34480490,1772,1772,1772,1772,0
|
||||
20241205,135500,34480490,1772,1772,1772,1772,0
|
||||
20241205,135400,34480490,1772,1772,1772,1772,0
|
||||
20241205,135300,34480490,1772,1772,1772,1772,0
|
||||
20241205,135200,34480490,1772,1772,1772,1772,0
|
||||
20241205,135100,34480490,1772,1772,1772,1772,0
|
||||
20241205,135000,34480490,1772,1772,1772,1772,0
|
||||
20241205,134900,34480490,1772,1772,1772,1772,0
|
||||
20241205,134800,34480490,1772,1772,1772,1772,0
|
||||
20241205,134700,34480490,1772,1772,1772,1772,0
|
||||
20241205,134600,34480490,1772,1772,1772,1772,0
|
||||
20241205,134500,34480490,1772,1772,1772,1772,0
|
||||
20241205,134400,34480490,1772,1772,1772,1772,0
|
||||
20241205,134300,34480490,1772,1772,1772,1772,0
|
||||
20241205,134200,34480490,1772,1772,1772,1772,0
|
||||
20241205,134100,34480490,1772,1772,1772,1772,0
|
||||
20241205,134000,34480490,1772,1772,1772,1772,0
|
||||
20241205,133900,34480490,1772,1772,1772,1772,11
|
||||
20241205,133800,34460998,1770,1770,1770,1770,0
|
||||
20241205,133700,34460998,1770,1770,1770,1770,0
|
||||
20241205,133600,34460998,1770,1770,1770,1770,0
|
||||
20241205,133500,34460998,1770,1770,1770,1770,0
|
||||
20241205,133400,34460998,1770,1770,1770,1770,0
|
||||
20241205,133300,34460998,1770,1770,1770,1770,0
|
||||
20241205,133200,34460998,1770,1770,1770,1770,0
|
||||
20241205,133100,34460998,1770,1770,1770,1770,0
|
||||
20241205,133000,34460998,1770,1770,1770,1770,0
|
||||
20241205,132900,34460998,1770,1770,1770,1770,9
|
||||
20241205,132800,34445068,1772,1772,1772,1772,0
|
||||
20241205,132700,34445068,1772,1772,1772,1772,0
|
||||
20241205,132600,34445068,1772,1772,1772,1772,0
|
||||
20241205,132500,34445068,1772,1772,1772,1772,0
|
||||
20241205,132400,34445068,1772,1772,1772,1772,0
|
||||
20241205,132300,34445068,1772,1772,1772,1772,0
|
||||
20241205,132200,34445068,1772,1772,1772,1772,0
|
||||
20241205,132100,34445068,1772,1772,1772,1772,0
|
||||
20241205,132000,34445068,1772,1772,1772,1772,0
|
||||
20241205,131900,34445068,1772,1772,1772,1772,0
|
||||
20241205,131800,34445068,1772,1772,1772,1772,0
|
||||
20241205,131700,34445068,1772,1772,1772,1772,0
|
||||
20241205,131600,34445068,1772,1772,1772,1772,0
|
||||
20241205,131500,34445068,1772,1772,1772,1772,0
|
||||
20241205,131400,34445068,1772,1772,1772,1772,0
|
||||
20241205,131300,34445068,1772,1772,1772,1772,0
|
||||
20241205,131200,34445068,1772,1772,1772,1772,0
|
||||
20241205,131100,34445068,1772,1772,1772,1772,0
|
||||
20241205,131000,34445068,1772,1772,1772,1772,0
|
||||
20241205,130900,34445068,1772,1772,1772,1772,0
|
||||
20241205,130800,34445068,1772,1772,1772,1772,0
|
||||
20241205,130700,34445068,1772,1772,1772,1772,0
|
||||
20241205,130600,34445068,1772,1772,1772,1772,0
|
||||
20241205,130500,34445068,1772,1772,1772,1772,0
|
||||
20241205,130400,34445068,1772,1772,1772,1772,0
|
||||
20241205,130300,34445068,1772,1772,1772,1772,0
|
||||
20241205,130200,34445068,1772,1772,1772,1772,0
|
||||
20241205,130100,34445068,1772,1772,1772,1772,0
|
||||
20241205,130000,34445068,1772,1772,1772,1772,0
|
||||
20241205,125900,34445068,1772,1770,1772,1770,11
|
||||
20241205,125800,34425596,1770,1770,1770,1770,0
|
||||
20241205,125700,34425596,1770,1770,1770,1770,0
|
||||
20241205,125600,34425596,1770,1770,1770,1770,0
|
||||
20241205,125500,34425596,1770,1770,1770,1770,0
|
||||
20241205,125400,34425596,1770,1770,1770,1770,0
|
||||
20241205,125300,34425596,1770,1770,1770,1770,0
|
||||
20241205,125200,34425596,1770,1770,1770,1770,0
|
||||
20241205,125100,34425596,1770,1770,1770,1770,0
|
||||
20241205,125000,34425596,1770,1770,1770,1770,0
|
||||
20241205,124900,34425596,1770,1770,1770,1770,0
|
||||
20241205,124800,34425596,1770,1770,1770,1770,0
|
||||
20241205,124700,34425596,1770,1770,1770,1770,0
|
||||
20241205,124600,34425596,1770,1770,1770,1770,0
|
||||
20241205,124500,34425596,1770,1770,1770,1770,0
|
||||
20241205,124400,34425596,1770,1770,1770,1770,0
|
||||
20241205,124300,34425596,1770,1770,1770,1770,0
|
||||
20241205,124200,34425596,1770,1770,1770,1770,0
|
||||
20241205,124100,34425596,1770,1770,1770,1770,1
|
||||
20241205,124000,34423826,1770,1770,1770,1770,0
|
||||
20241205,123900,34423826,1770,1770,1770,1770,0
|
||||
20241205,123800,34423826,1770,1770,1770,1770,0
|
||||
20241205,123700,34423826,1770,1770,1770,1770,0
|
||||
20241205,123600,34423826,1770,1770,1770,1770,0
|
||||
20241205,123500,34423826,1770,1770,1770,1770,0
|
||||
20241205,123400,34423826,1770,1770,1770,1770,1
|
||||
20241205,123300,34422056,1770,1770,1770,1770,0
|
||||
20241205,123200,34422056,1770,1770,1770,1770,1
|
||||
20241205,123100,34420286,1770,1770,1770,1770,0
|
||||
20241205,123000,34420286,1770,1770,1770,1770,1
|
||||
20241205,122900,34418516,1772,1772,1772,1772,9
|
||||
20241205,122800,34402568,1770,1770,1770,1770,0
|
||||
20241205,122700,34402568,1770,1770,1770,1770,0
|
||||
20241205,122600,34402568,1770,1770,1770,1770,0
|
||||
20241205,122500,34402568,1770,1770,1770,1770,0
|
||||
20241205,122400,34402568,1770,1770,1770,1770,0
|
||||
20241205,122300,34402568,1770,1770,1770,1770,0
|
||||
20241205,122200,34402568,1770,1770,1770,1770,0
|
||||
20241205,122100,34402568,1770,1770,1770,1770,0
|
||||
20241205,122000,34402568,1770,1770,1770,1770,0
|
||||
20241205,121900,34402568,1770,1770,1770,1770,0
|
||||
20241205,121800,34402568,1770,1770,1770,1770,0
|
||||
20241205,121700,34402568,1770,1770,1770,1770,0
|
||||
20241205,121600,34402568,1770,1770,1770,1770,0
|
||||
20241205,121500,34402568,1770,1770,1770,1770,0
|
||||
20241205,121400,34402568,1770,1770,1770,1770,0
|
||||
20241205,121300,34402568,1770,1770,1770,1770,2
|
||||
20241205,121200,34399028,1770,1770,1770,1770,1
|
||||
20241205,121100,34397258,1770,1770,1770,1770,2
|
||||
20241205,121000,34393718,1771,1771,1771,1771,0
|
||||
20241205,120900,34393718,1771,1771,1771,1771,0
|
||||
20241205,120800,34393718,1771,1771,1771,1771,0
|
||||
20241205,120700,34393718,1771,1771,1771,1771,0
|
||||
20241205,120600,34393718,1771,1771,1771,1771,23
|
||||
20241205,120500,34352985,1770,1770,1770,1770,0
|
||||
20241205,120400,34352985,1770,1770,1770,1770,0
|
||||
20241205,120300,34352985,1770,1770,1770,1770,0
|
||||
20241205,120200,34352985,1770,1770,1770,1770,0
|
||||
20241205,120100,34352985,1770,1770,1770,1770,0
|
||||
20241205,120000,34352985,1770,1770,1770,1770,0
|
||||
20241205,115900,34352985,1770,1770,1770,1770,0
|
||||
20241205,115800,34352985,1770,1770,1770,1770,0
|
||||
20241205,115700,34352985,1770,1770,1770,1770,0
|
||||
20241205,115600,34352985,1770,1770,1770,1770,1
|
||||
20241205,115500,34351215,1770,1770,1770,1770,0
|
||||
20241205,115400,34351215,1770,1770,1770,1770,0
|
||||
20241205,115300,34351215,1770,1770,1770,1770,0
|
||||
20241205,115200,34351215,1770,1766,1770,1766,11
|
||||
20241205,115100,34331749,1770,1770,1770,1770,0
|
||||
20241205,115000,34331749,1770,1770,1770,1770,0
|
||||
20241205,114900,34331749,1770,1770,1770,1770,0
|
||||
20241205,114800,34331749,1770,1770,1770,1770,0
|
||||
20241205,114700,34331749,1770,1770,1770,1770,0
|
||||
20241205,114600,34331749,1770,1770,1770,1770,0
|
||||
20241205,114500,34331749,1770,1770,1770,1770,0
|
||||
20241205,114400,34331749,1770,1770,1770,1770,0
|
||||
20241205,114300,34331749,1770,1770,1770,1770,0
|
||||
20241205,114200,34331749,1770,1770,1770,1770,0
|
||||
20241205,114100,34331749,1770,1770,1770,1770,0
|
||||
20241205,114000,34331749,1770,1770,1770,1770,0
|
||||
20241205,113900,34331749,1770,1766,1770,1766,378
|
||||
20241205,113800,33662693,1770,1770,1770,1770,0
|
||||
20241205,113700,33662693,1770,1770,1770,1770,0
|
||||
20241205,113600,33662693,1770,1770,1770,1770,0
|
||||
20241205,113500,33662693,1770,1768,1770,1768,2
|
||||
20241205,113400,33659155,1766,1765,1766,1765,3
|
||||
20241205,113300,33653859,1765,1765,1765,1765,0
|
||||
20241205,113200,33653859,1765,1765,1765,1765,0
|
||||
20241205,113100,33653859,1765,1765,1765,1765,0
|
||||
20241205,113000,33653859,1765,1765,1765,1765,0
|
||||
20241205,112900,33653859,1765,1765,1765,1765,5
|
||||
20241205,112800,33645034,1765,1765,1765,1765,8
|
||||
20241205,112700,33630914,1765,1765,1765,1765,9
|
||||
20241205,112600,33615029,1765,1765,1765,1765,8
|
||||
20241205,112500,33600909,1765,1765,1765,1765,5
|
||||
20241205,112400,33592084,1765,1765,1765,1765,10
|
||||
20241205,112300,33574434,1765,1765,1765,1765,2
|
||||
20241205,112200,33570904,1765,1765,1765,1765,2
|
||||
20241205,112100,33567374,1765,1765,1765,1765,2
|
||||
20241205,112000,33563844,1763,1763,1763,1763,0
|
||||
20241205,111900,33563844,1763,1763,1763,1763,0
|
||||
20241205,111800,33563844,1763,1763,1763,1763,0
|
||||
20241205,111700,33563844,1763,1763,1763,1763,0
|
||||
20241205,111600,33563844,1763,1763,1763,1763,0
|
||||
20241205,111500,33563844,1763,1763,1763,1763,0
|
||||
20241205,111400,33563844,1763,1763,1763,1763,0
|
||||
20241205,111300,33563844,1763,1763,1763,1763,0
|
||||
20241205,111200,33563844,1763,1763,1763,1763,0
|
||||
20241205,111100,33563844,1763,1763,1763,1763,0
|
||||
20241205,111000,33563844,1763,1763,1763,1763,0
|
||||
20241205,110900,33563844,1763,1763,1763,1763,0
|
||||
20241205,110800,33563844,1763,1763,1763,1763,1
|
||||
20241205,110700,33562081,1762,1763,1763,1762,5
|
||||
20241205,110600,33553270,1763,1762,1763,1762,11
|
||||
20241205,110500,33533878,1762,1762,1762,1762,0
|
||||
20241205,110400,33533878,1762,1762,1762,1762,0
|
||||
20241205,110300,33533878,1762,1762,1762,1762,0
|
||||
20241205,110200,33533878,1762,1762,1762,1762,0
|
||||
20241205,110100,33533878,1762,1762,1762,1762,0
|
||||
20241205,110000,33533878,1762,1762,1762,1762,0
|
||||
20241205,105900,33533878,1762,1762,1762,1762,0
|
||||
20241205,105800,33533878,1762,1762,1762,1762,0
|
||||
20241205,105700,33533878,1762,1762,1762,1762,0
|
||||
20241205,105600,33533878,1762,1762,1762,1762,0
|
||||
20241205,105500,33533878,1762,1762,1762,1762,0
|
||||
20241205,105400,33533878,1762,1762,1762,1762,0
|
||||
20241205,105300,33533878,1762,1762,1762,1762,0
|
||||
20241205,105200,33533878,1762,1762,1762,1762,0
|
||||
20241205,105100,33533878,1762,1762,1762,1762,0
|
||||
20241205,105000,33533878,1762,1762,1762,1762,0
|
||||
20241205,104900,33533878,1762,1762,1762,1762,0
|
||||
20241205,104800,33533878,1762,1762,1762,1762,0
|
||||
20241205,104700,33533878,1762,1762,1762,1762,0
|
||||
20241205,104600,33533878,1762,1762,1762,1762,0
|
||||
20241205,104500,33533878,1762,1762,1762,1762,0
|
||||
20241205,104400,33533878,1762,1762,1762,1762,0
|
||||
20241205,104300,33533878,1762,1762,1762,1762,0
|
||||
20241205,104200,33533878,1762,1760,1762,1760,11
|
||||
20241205,104100,33514503,1760,1760,1760,1760,0
|
||||
20241205,104000,33514503,1760,1760,1760,1760,0
|
||||
20241205,103900,33514503,1760,1760,1760,1760,0
|
||||
20241205,103800,33514503,1760,1760,1760,1760,0
|
||||
20241205,103700,33514503,1760,1760,1783,1760,48
|
||||
20241205,103600,33429627,1760,1760,1760,1760,0
|
||||
20241205,103500,33429627,1760,1760,1760,1760,0
|
||||
20241205,103400,33429627,1760,1760,1760,1760,14
|
||||
20241205,103300,33404987,1760,1760,1760,1760,0
|
||||
20241205,103200,33404987,1760,1760,1760,1760,0
|
||||
20241205,103100,33404987,1760,1760,1760,1760,17
|
||||
20241205,103000,33375067,1768,1768,1768,1768,0
|
||||
20241205,102900,33375067,1768,1773,1773,1764,629
|
||||
20241205,102800,32264009,1778,1778,1778,1778,0
|
||||
20241205,102700,32264009,1778,1781,1781,1775,897
|
||||
20241205,102600,30670365,1793,1792,1793,1792,2
|
||||
20241205,102500,30666780,1767,1767,1796,1766,59
|
||||
20241205,102400,30562378,1767,1767,1767,1767,0
|
||||
20241205,102300,30562378,1767,1767,1767,1767,34
|
||||
20241205,102200,30502300,1767,1765,1797,1765,168
|
||||
20241205,102100,30202996,1763,1763,1763,1763,0
|
||||
20241205,102000,30202996,1763,1763,1763,1763,0
|
||||
20241205,101900,30202996,1763,1764,1799,1763,1151
|
||||
20241205,101800,28140902,1772,1772,1772,1772,0
|
||||
20241205,101700,28140902,1772,1772,1772,1772,0
|
||||
20241205,101600,28140902,1772,1772,1772,1772,0
|
||||
20241205,101500,28140902,1772,1772,1772,1772,0
|
||||
20241205,101400,28140902,1772,1764,1772,1764,29
|
||||
20241205,101300,28089522,1764,1764,1764,1764,0
|
||||
20241205,101200,28089522,1764,1764,1764,1764,0
|
||||
20241205,101100,28089522,1764,1764,1764,1764,0
|
||||
20241205,101000,28089522,1764,1760,1772,1760,495
|
||||
20241205,100900,27214342,1758,1758,1758,1758,1
|
||||
20241205,100800,27212584,1763,1763,1763,1763,0
|
||||
20241205,100700,27212584,1763,1758,1763,1758,1293
|
||||
20241205,100600,24933030,1763,1757,1763,1757,1438
|
||||
20241205,100500,22400975,1758,1758,1758,1758,0
|
||||
20241205,100400,22400975,1758,1758,1758,1758,0
|
||||
20241205,100300,22400975,1758,1758,1758,1758,1
|
||||
20241205,100200,22399217,1758,1758,1758,1758,0
|
||||
20241205,100100,22399217,1758,1758,1758,1758,0
|
||||
20241205,100000,22399217,1758,1758,1758,1758,0
|
||||
20241205,095900,22399217,1758,1758,1758,1758,0
|
||||
20241205,095800,22399217,1758,1758,1758,1758,0
|
||||
20241205,095700,22399217,1758,1758,1758,1758,0
|
||||
20241205,095600,22399217,1758,1758,1758,1758,0
|
||||
20241205,095500,22399217,1758,1758,1758,1758,0
|
||||
20241205,095400,22399217,1758,1758,1758,1758,0
|
||||
20241205,095300,22399217,1758,1756,1758,1756,25
|
||||
20241205,095200,22355275,1756,1756,1756,1756,6
|
||||
20241205,095100,22344739,1755,1755,1755,1755,0
|
||||
20241205,095000,22344739,1755,1754,1755,1754,746
|
||||
20241205,094900,21036080,1755,1755,1755,1755,0
|
||||
20241205,094800,21036080,1755,1757,1757,1755,1263
|
||||
20241205,094700,18817199,1763,1759,1763,1759,2
|
||||
20241205,094600,18813677,1761,1761,1761,1761,13
|
||||
20241205,094500,18790784,1763,1763,1763,1763,0
|
||||
20241205,094400,18790784,1763,1763,1763,1763,13
|
||||
20241205,094300,18767865,1763,1763,1763,1763,22
|
||||
20241205,094200,18729079,1763,1761,1763,1761,101
|
||||
20241205,094100,18551190,1761,1759,1761,1759,17
|
||||
20241205,094000,18521281,1759,1759,1759,1759,3
|
||||
20241205,093900,18516004,1759,1759,1759,1759,6
|
||||
20241205,093800,18505450,1759,1759,1760,1759,51
|
||||
20241205,093700,18415725,1759,1759,1759,1759,7
|
||||
20241205,093600,18403412,1757,1757,1757,1757,570
|
||||
20241205,093500,17401922,1755,1755,1755,1755,75
|
||||
20241205,093400,17270297,1757,1757,1757,1757,500
|
||||
20241205,093300,16391797,1757,1757,1757,1757,0
|
||||
20241205,093200,16391797,1757,1757,1757,1757,0
|
||||
20241205,093100,16391797,1757,1757,1757,1757,11
|
||||
20241205,093000,16372470,1757,1757,1757,1757,0
|
||||
20241205,092900,16372470,1757,1757,1757,1757,126
|
||||
20241205,092800,16151088,1757,1757,1757,1757,104
|
||||
20241205,092700,15968360,1757,1757,1757,1757,544
|
||||
20241205,092600,15012552,1757,1754,1757,1754,211
|
||||
20241205,092500,14642092,1754,1754,1754,1754,659
|
||||
20241205,092400,13486206,1770,1772,1772,1770,761
|
||||
20241205,092300,12138964,1772,1772,1772,1772,0
|
||||
20241205,092200,12138964,1772,1772,1772,1772,0
|
||||
20241205,092100,12138964,1772,1775,1775,1772,916
|
||||
20241205,092000,10515809,1775,1772,1775,1771,330
|
||||
20241205,091900,9931029,1772,1772,1772,1772,13
|
||||
20241205,091800,9907993,1775,1775,1775,1775,0
|
||||
20241205,091700,9907993,1775,1775,1775,1775,615
|
||||
20241205,091600,8816368,1775,1775,1775,1775,0
|
||||
20241205,091500,8816368,1775,1775,1775,1775,148
|
||||
20241205,091400,8553668,1772,1773,1773,1772,661
|
||||
20241205,091300,7382302,1782,1784,1784,1782,570
|
||||
20241205,091200,6366546,1787,1787,1787,1787,0
|
||||
20241205,091100,6366546,1787,1787,1787,1787,1
|
||||
20241205,091000,6364759,1785,1785,1785,1785,0
|
||||
20241205,090900,6364759,1785,1785,1785,1785,0
|
||||
20241205,090800,6364759,1785,1785,1785,1785,0
|
||||
20241205,090700,6364759,1785,1785,1785,1785,0
|
||||
20241205,090600,6364759,1785,1785,1785,1785,106
|
||||
20241205,090500,6175549,1800,1800,1800,1800,0
|
||||
20241205,090400,6175549,1800,1800,1800,1800,20
|
||||
20241205,090300,6139549,1800,1800,1800,1800,20
|
||||
20241205,090200,6103549,1800,1800,1800,1800,0
|
||||
20241205,090100,6103549,1800,1799,1800,1799,1555
|
||||
20241205,090000,3304800,1800,1800,1800,1800,1836
|
||||
|
Reference in New Issue
Block a user