Update 2024-12-05 2775 candle_min
This commit is contained in:
656
078590/min/candle-20241205.csv
Normal file
656
078590/min/candle-20241205.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195400,130805280,534,534,534,534,2655
|
||||
20241205,195300,130805280,534,534,534,534,0
|
||||
20241205,195200,130805280,534,534,534,534,0
|
||||
20241205,195100,130805280,534,534,534,534,0
|
||||
20241205,195000,130805280,534,534,534,534,0
|
||||
20241205,194900,130805280,534,534,534,534,0
|
||||
20241205,194800,130805280,534,534,534,534,0
|
||||
20241205,194700,130805280,534,534,534,534,0
|
||||
20241205,194600,130805280,534,534,534,534,0
|
||||
20241205,194500,130805280,534,534,534,534,0
|
||||
20241205,194400,130805280,534,534,534,534,0
|
||||
20241205,194300,130805280,534,534,534,534,0
|
||||
20241205,194200,130805280,534,534,534,534,0
|
||||
20241205,194100,130805280,534,534,534,534,0
|
||||
20241205,194000,130805280,534,534,534,534,0
|
||||
20241205,193900,130805280,534,534,534,534,0
|
||||
20241205,193800,130805280,534,534,534,534,0
|
||||
20241205,193700,130805280,534,534,534,534,0
|
||||
20241205,193600,130805280,534,534,534,534,0
|
||||
20241205,193500,130805280,534,534,534,534,0
|
||||
20241205,193400,130805280,534,534,534,534,0
|
||||
20241205,193300,130805280,534,534,534,534,0
|
||||
20241205,193200,130805280,534,534,534,534,0
|
||||
20241205,193100,130805280,534,534,534,534,0
|
||||
20241205,193000,130805280,534,534,534,534,0
|
||||
20241205,192900,130805280,534,534,534,534,0
|
||||
20241205,192800,130805280,534,534,534,534,0
|
||||
20241205,192700,130805280,534,534,534,534,0
|
||||
20241205,192600,130805280,534,534,534,534,0
|
||||
20241205,192500,130805280,534,534,534,534,0
|
||||
20241205,192400,130805280,534,534,534,534,2655
|
||||
20241205,192300,130805280,534,534,534,534,0
|
||||
20241205,192200,130805280,534,534,534,534,0
|
||||
20241205,192100,130805280,534,534,534,534,0
|
||||
20241205,192000,130805280,534,534,534,534,0
|
||||
20241205,191900,130805280,534,534,534,534,0
|
||||
20241205,191800,130805280,534,534,534,534,0
|
||||
20241205,191700,130805280,534,534,534,534,0
|
||||
20241205,191600,130805280,534,534,534,534,0
|
||||
20241205,191500,130805280,534,534,534,534,0
|
||||
20241205,191400,130805280,534,534,534,534,0
|
||||
20241205,191300,130805280,534,534,534,534,0
|
||||
20241205,191200,130805280,534,534,534,534,0
|
||||
20241205,191100,130805280,534,534,534,534,0
|
||||
20241205,191000,130805280,534,534,534,534,0
|
||||
20241205,190900,130805280,534,534,534,534,0
|
||||
20241205,190800,130805280,534,534,534,534,0
|
||||
20241205,190700,130805280,534,534,534,534,0
|
||||
20241205,190600,130805280,534,534,534,534,0
|
||||
20241205,190500,130805280,534,534,534,534,0
|
||||
20241205,190400,130805280,534,534,534,534,0
|
||||
20241205,190300,130805280,534,534,534,534,0
|
||||
20241205,190200,130805280,534,534,534,534,0
|
||||
20241205,190100,130805280,534,534,534,534,0
|
||||
20241205,190000,130805280,534,534,534,534,0
|
||||
20241205,185900,130805280,534,534,534,534,0
|
||||
20241205,185800,130805280,534,534,534,534,0
|
||||
20241205,185700,130805280,534,534,534,534,0
|
||||
20241205,185600,130805280,534,534,534,534,0
|
||||
20241205,185500,130805280,534,534,534,534,0
|
||||
20241205,185400,130805280,534,534,534,534,2655
|
||||
20241205,185300,130805280,534,534,534,534,0
|
||||
20241205,185200,130805280,534,534,534,534,0
|
||||
20241205,185100,130805280,534,534,534,534,0
|
||||
20241205,185000,130805280,534,534,534,534,0
|
||||
20241205,184900,130805280,534,534,534,534,0
|
||||
20241205,184800,130805280,534,534,534,534,0
|
||||
20241205,184700,130805280,534,534,534,534,0
|
||||
20241205,184600,130805280,534,534,534,534,0
|
||||
20241205,184500,130805280,534,534,534,534,0
|
||||
20241205,184400,130805280,534,534,534,534,0
|
||||
20241205,184300,130805280,534,534,534,534,0
|
||||
20241205,184200,130805280,534,534,534,534,0
|
||||
20241205,184100,130805280,534,534,534,534,0
|
||||
20241205,184000,130805280,534,534,534,534,0
|
||||
20241205,183900,130805280,534,534,534,534,0
|
||||
20241205,183800,130805280,534,534,534,534,0
|
||||
20241205,183700,130805280,534,534,534,534,0
|
||||
20241205,183600,130805280,534,534,534,534,0
|
||||
20241205,183500,130805280,534,534,534,534,0
|
||||
20241205,183400,130805280,534,534,534,534,0
|
||||
20241205,183300,130805280,534,534,534,534,0
|
||||
20241205,183200,130805280,534,534,534,534,0
|
||||
20241205,183100,130805280,534,534,534,534,0
|
||||
20241205,183000,130805280,534,534,534,534,0
|
||||
20241205,182900,130805280,534,534,534,534,0
|
||||
20241205,182800,130805280,534,534,534,534,0
|
||||
20241205,182700,130805280,534,534,534,534,0
|
||||
20241205,182600,130805280,534,534,534,534,0
|
||||
20241205,182500,130805280,534,534,534,534,0
|
||||
20241205,182400,130805280,534,534,534,534,2655
|
||||
20241205,182300,130805280,534,534,534,534,0
|
||||
20241205,182200,130805280,534,534,534,534,0
|
||||
20241205,182100,130805280,534,534,534,534,0
|
||||
20241205,182000,130805280,534,534,534,534,0
|
||||
20241205,181900,130805280,534,534,534,534,0
|
||||
20241205,181800,130805280,534,534,534,534,0
|
||||
20241205,181700,130805280,534,534,534,534,0
|
||||
20241205,181600,130805280,534,534,534,534,0
|
||||
20241205,181500,130805280,534,534,534,534,0
|
||||
20241205,181400,130805280,534,534,534,534,0
|
||||
20241205,181300,130805280,534,534,534,534,0
|
||||
20241205,181200,130805280,534,534,534,534,0
|
||||
20241205,181100,130805280,534,534,534,534,0
|
||||
20241205,181000,130805280,534,534,534,534,0
|
||||
20241205,180900,130805280,534,534,534,534,0
|
||||
20241205,180800,130805280,534,534,534,534,0
|
||||
20241205,180700,130805280,534,534,534,534,0
|
||||
20241205,180600,130805280,534,534,534,534,0
|
||||
20241205,180500,130805280,534,534,534,534,0
|
||||
20241205,180400,130805280,534,534,534,534,0
|
||||
20241205,180300,130805280,534,534,534,534,0
|
||||
20241205,180200,130805280,534,534,534,534,0
|
||||
20241205,180100,130805280,534,534,534,534,0
|
||||
20241205,180000,130805280,534,534,534,534,0
|
||||
20241205,175900,130805280,534,534,534,534,0
|
||||
20241205,175800,130805280,534,534,534,534,0
|
||||
20241205,175700,130805280,534,534,534,534,0
|
||||
20241205,175600,130805280,534,534,534,534,0
|
||||
20241205,175500,130805280,534,534,534,534,0
|
||||
20241205,175400,130805280,534,534,534,534,2655
|
||||
20241205,175300,130805280,534,534,534,534,0
|
||||
20241205,175200,130805280,534,534,534,534,0
|
||||
20241205,175100,130805280,534,534,534,534,0
|
||||
20241205,175000,130805280,534,534,534,534,0
|
||||
20241205,174900,130805280,534,534,534,534,0
|
||||
20241205,174800,130805280,534,534,534,534,0
|
||||
20241205,174700,130805280,534,534,534,534,0
|
||||
20241205,174600,130805280,534,534,534,534,0
|
||||
20241205,174500,130805280,534,534,534,534,0
|
||||
20241205,174400,130805280,534,534,534,534,0
|
||||
20241205,174300,130805280,534,534,534,534,0
|
||||
20241205,174200,130805280,534,534,534,534,0
|
||||
20241205,174100,130805280,534,534,534,534,0
|
||||
20241205,174000,130805280,534,534,534,534,0
|
||||
20241205,173900,130805280,534,534,534,534,0
|
||||
20241205,173800,130805280,534,534,534,534,0
|
||||
20241205,173700,130805280,534,534,534,534,0
|
||||
20241205,173600,130805280,534,534,534,534,0
|
||||
20241205,173500,130805280,534,534,534,534,0
|
||||
20241205,173400,130805280,534,534,534,534,0
|
||||
20241205,173300,130805280,534,534,534,534,0
|
||||
20241205,173200,130805280,534,534,534,534,0
|
||||
20241205,173100,130805280,534,534,534,534,0
|
||||
20241205,173000,130805280,534,534,534,534,0
|
||||
20241205,172900,130805280,534,534,534,534,0
|
||||
20241205,172800,130805280,534,534,534,534,0
|
||||
20241205,172700,130805280,534,534,534,534,0
|
||||
20241205,172600,130805280,534,534,534,534,0
|
||||
20241205,172500,130805280,534,534,534,534,0
|
||||
20241205,172400,130805280,534,534,534,534,2655
|
||||
20241205,172300,130805280,534,534,534,534,0
|
||||
20241205,172200,130805280,534,534,534,534,0
|
||||
20241205,172100,130805280,534,534,534,534,0
|
||||
20241205,172000,130805280,534,534,534,534,0
|
||||
20241205,171900,130805280,534,534,534,534,0
|
||||
20241205,171800,130805280,534,534,534,534,0
|
||||
20241205,171700,130805280,534,534,534,534,0
|
||||
20241205,171600,130805280,534,534,534,534,0
|
||||
20241205,171500,130805280,534,534,534,534,0
|
||||
20241205,171400,130805280,534,534,534,534,0
|
||||
20241205,171300,130805280,534,534,534,534,0
|
||||
20241205,171200,130805280,534,534,534,534,0
|
||||
20241205,171100,130805280,534,534,534,534,0
|
||||
20241205,171000,130805280,534,534,534,534,0
|
||||
20241205,170900,130805280,534,534,534,534,0
|
||||
20241205,170800,130805280,534,534,534,534,0
|
||||
20241205,170700,130805280,534,534,534,534,0
|
||||
20241205,170600,130805280,534,534,534,534,0
|
||||
20241205,170500,130805280,534,534,534,534,0
|
||||
20241205,170400,130805280,534,534,534,534,0
|
||||
20241205,170300,130805280,534,534,534,534,0
|
||||
20241205,170200,130805280,534,534,534,534,0
|
||||
20241205,170100,130805280,534,534,534,534,0
|
||||
20241205,170000,130805280,534,534,534,534,0
|
||||
20241205,165900,130805280,534,534,534,534,0
|
||||
20241205,165800,130805280,534,534,534,534,0
|
||||
20241205,165700,130805280,534,534,534,534,0
|
||||
20241205,165600,130805280,534,534,534,534,0
|
||||
20241205,165500,130805280,534,534,534,534,0
|
||||
20241205,165400,130805280,534,534,534,534,2655
|
||||
20241205,165300,130805280,534,534,534,534,0
|
||||
20241205,165200,130805280,534,534,534,534,0
|
||||
20241205,165100,130805280,534,534,534,534,0
|
||||
20241205,165000,130805280,534,534,534,534,0
|
||||
20241205,164900,130805280,534,534,534,534,0
|
||||
20241205,164800,130805280,534,534,534,534,0
|
||||
20241205,164700,130805280,534,534,534,534,0
|
||||
20241205,164600,130805280,534,534,534,534,0
|
||||
20241205,164500,130805280,534,534,534,534,0
|
||||
20241205,164400,130805280,534,534,534,534,0
|
||||
20241205,164300,130805280,534,534,534,534,0
|
||||
20241205,164200,130805280,534,534,534,534,0
|
||||
20241205,164100,130805280,534,534,534,534,0
|
||||
20241205,164000,130805280,534,534,534,534,0
|
||||
20241205,163900,130805280,534,534,534,534,0
|
||||
20241205,163800,130805280,534,534,534,534,0
|
||||
20241205,163700,130805280,534,534,534,534,0
|
||||
20241205,163600,130805280,534,534,534,534,0
|
||||
20241205,163500,130805280,534,534,534,534,0
|
||||
20241205,163400,130805280,534,534,534,534,0
|
||||
20241205,163300,130805280,534,534,534,534,0
|
||||
20241205,163200,130805280,534,534,534,534,0
|
||||
20241205,163100,130805280,534,534,534,534,0
|
||||
20241205,163000,130805280,534,534,534,534,0
|
||||
20241205,162900,130805280,534,534,534,534,0
|
||||
20241205,162800,130805280,534,534,534,534,0
|
||||
20241205,162700,130805280,534,534,534,534,0
|
||||
20241205,162600,130805280,534,534,534,534,0
|
||||
20241205,162500,130805280,534,534,534,534,0
|
||||
20241205,162400,130805280,534,534,534,534,2655
|
||||
20241205,162300,130805280,534,534,534,534,0
|
||||
20241205,162200,130805280,534,534,534,534,0
|
||||
20241205,162100,130805280,534,534,534,534,0
|
||||
20241205,162000,130805280,534,534,534,534,0
|
||||
20241205,161900,130805280,534,534,534,534,0
|
||||
20241205,161800,130805280,534,534,534,534,0
|
||||
20241205,161700,130805280,534,534,534,534,0
|
||||
20241205,161600,130805280,534,534,534,534,0
|
||||
20241205,161500,130805280,534,534,534,534,0
|
||||
20241205,161400,130805280,534,534,534,534,0
|
||||
20241205,161300,130805280,534,534,534,534,0
|
||||
20241205,161200,130805280,534,534,534,534,0
|
||||
20241205,161100,130805280,534,534,534,534,0
|
||||
20241205,161000,130805280,534,534,534,534,0
|
||||
20241205,160900,130805280,534,534,534,534,0
|
||||
20241205,160800,130805280,534,534,534,534,0
|
||||
20241205,160700,130805280,534,534,534,534,0
|
||||
20241205,160600,130805280,534,534,534,534,0
|
||||
20241205,160500,130805280,534,534,534,534,0
|
||||
20241205,160400,130805280,534,534,534,534,0
|
||||
20241205,160300,130805280,534,534,534,534,0
|
||||
20241205,160200,130805280,534,534,534,534,0
|
||||
20241205,160100,130805280,534,534,534,534,0
|
||||
20241205,160000,130805280,534,534,534,534,0
|
||||
20241205,155900,130805280,534,534,534,534,0
|
||||
20241205,155800,130805280,534,534,534,534,0
|
||||
20241205,155700,130805280,534,534,534,534,0
|
||||
20241205,155600,130805280,534,534,534,534,0
|
||||
20241205,155500,130805280,534,534,534,534,0
|
||||
20241205,155400,130805280,534,534,534,534,2655
|
||||
20241205,155300,130805280,534,534,534,534,0
|
||||
20241205,155200,130805280,534,534,534,534,0
|
||||
20241205,155100,130805280,534,534,534,534,0
|
||||
20241205,155000,130805280,534,534,534,534,0
|
||||
20241205,154900,130805280,534,534,534,534,0
|
||||
20241205,154800,130805280,534,534,534,534,0
|
||||
20241205,154700,130805280,534,534,534,534,0
|
||||
20241205,154600,130805280,534,534,534,534,0
|
||||
20241205,154500,130805280,534,534,534,534,0
|
||||
20241205,154400,130805280,534,534,534,534,0
|
||||
20241205,154300,130805280,534,534,534,534,0
|
||||
20241205,154200,130805280,534,534,534,534,0
|
||||
20241205,154100,130805280,534,534,534,534,0
|
||||
20241205,154000,130805280,534,534,534,534,0
|
||||
20241205,153900,130805280,534,534,534,534,0
|
||||
20241205,153800,130805280,534,534,534,534,0
|
||||
20241205,153700,130805280,534,534,534,534,0
|
||||
20241205,153600,130805280,534,534,534,534,0
|
||||
20241205,153500,130805280,534,534,534,534,0
|
||||
20241205,153400,130805280,534,534,534,534,0
|
||||
20241205,153300,130805280,534,534,534,534,0
|
||||
20241205,153200,130805280,534,534,534,534,0
|
||||
20241205,153100,130805280,534,534,534,534,0
|
||||
20241205,153000,130805280,534,534,534,534,2655
|
||||
20241205,152900,129387510,537,537,537,537,0
|
||||
20241205,152800,129387510,537,537,537,537,0
|
||||
20241205,152700,129387510,537,537,537,537,0
|
||||
20241205,152600,129387510,537,537,537,537,0
|
||||
20241205,152500,129387510,537,537,537,537,0
|
||||
20241205,152400,129387510,537,537,537,537,0
|
||||
20241205,152300,129387510,537,537,537,537,0
|
||||
20241205,152200,129387510,537,537,537,537,0
|
||||
20241205,152100,129387510,537,537,537,537,0
|
||||
20241205,152000,129387510,537,537,537,537,0
|
||||
20241205,151900,129387510,537,537,537,537,0
|
||||
20241205,151800,129387510,537,537,537,537,0
|
||||
20241205,151700,129387510,537,537,537,537,1
|
||||
20241205,151600,129386973,537,537,537,537,200
|
||||
20241205,151500,129279573,537,537,537,537,0
|
||||
20241205,151400,129279573,537,537,537,537,0
|
||||
20241205,151300,129279573,537,537,537,537,0
|
||||
20241205,151200,129279573,537,537,537,537,1
|
||||
20241205,151100,129279036,535,535,535,535,0
|
||||
20241205,151000,129279036,535,535,535,535,2
|
||||
20241205,150900,129277966,537,537,537,537,3
|
||||
20241205,150800,129276355,537,537,537,537,0
|
||||
20241205,150700,129276355,537,537,537,537,0
|
||||
20241205,150600,129276355,537,537,537,537,0
|
||||
20241205,150500,129276355,537,536,537,536,20
|
||||
20241205,150400,129265634,537,537,537,537,0
|
||||
20241205,150300,129265634,537,537,537,537,1
|
||||
20241205,150200,129265097,534,534,534,534,1
|
||||
20241205,150100,129264563,534,534,534,534,151
|
||||
20241205,150000,129183929,534,534,534,534,1
|
||||
20241205,145900,129183395,537,537,537,537,0
|
||||
20241205,145800,129183395,537,537,537,537,1
|
||||
20241205,145700,129182858,537,537,537,537,0
|
||||
20241205,145600,129182858,537,537,537,537,0
|
||||
20241205,145500,129182858,537,537,537,537,1
|
||||
20241205,145400,129182321,534,536,536,534,4151
|
||||
20241205,145300,126964320,537,537,537,537,0
|
||||
20241205,145200,126964320,537,537,537,537,1
|
||||
20241205,145100,126963783,536,535,536,535,78
|
||||
20241205,145000,126921994,536,536,536,536,0
|
||||
20241205,144900,126921994,536,536,536,536,0
|
||||
20241205,144800,126921994,536,536,536,536,0
|
||||
20241205,144700,126921994,536,536,536,536,1
|
||||
20241205,144600,126921458,534,534,534,534,0
|
||||
20241205,144500,126921458,534,534,534,534,400
|
||||
20241205,144400,126707858,534,534,534,534,200
|
||||
20241205,144300,126601058,534,535,535,534,118
|
||||
20241205,144200,126537947,537,537,537,537,0
|
||||
20241205,144100,126537947,537,534,537,534,1953
|
||||
20241205,144000,125495038,534,534,534,534,0
|
||||
20241205,143900,125495038,534,534,534,534,0
|
||||
20241205,143800,125495038,534,534,534,534,0
|
||||
20241205,143700,125495038,534,534,534,534,0
|
||||
20241205,143600,125495038,534,534,534,534,20
|
||||
20241205,143500,125484358,534,534,534,534,0
|
||||
20241205,143400,125484358,534,534,534,534,4594
|
||||
20241205,143300,123031162,535,535,535,535,1405
|
||||
20241205,143200,122279487,537,537,537,537,0
|
||||
20241205,143100,122279487,537,535,537,535,24
|
||||
20241205,143000,122266642,535,535,535,535,0
|
||||
20241205,142900,122266642,535,535,535,535,0
|
||||
20241205,142800,122266642,535,535,535,535,20
|
||||
20241205,142700,122255942,535,535,535,535,1494
|
||||
20241205,142600,121456652,536,536,536,536,17
|
||||
20241205,142500,121447540,536,536,536,536,1
|
||||
20241205,142400,121447004,537,537,537,537,0
|
||||
20241205,142300,121447004,537,537,537,537,0
|
||||
20241205,142200,121447004,537,537,537,537,0
|
||||
20241205,142100,121447004,537,537,537,537,0
|
||||
20241205,142000,121447004,537,537,537,537,1
|
||||
20241205,141900,121446467,538,535,538,535,327
|
||||
20241205,141800,121270660,535,535,535,535,0
|
||||
20241205,141700,121270660,535,535,535,535,1
|
||||
20241205,141600,121270125,536,535,536,535,2
|
||||
20241205,141500,121269054,538,538,538,538,0
|
||||
20241205,141400,121269054,538,538,538,538,477
|
||||
20241205,141300,121012428,538,537,538,537,101
|
||||
20241205,141200,120958110,538,538,538,538,0
|
||||
20241205,141100,120958110,538,538,538,538,0
|
||||
20241205,141000,120958110,538,538,538,538,0
|
||||
20241205,140900,120958110,538,538,538,538,0
|
||||
20241205,140800,120958110,538,538,538,538,1
|
||||
20241205,140700,120957572,535,535,535,535,2997
|
||||
20241205,140600,119354177,535,536,536,535,41
|
||||
20241205,140500,119332241,533,538,538,533,2704
|
||||
20241205,140400,117889409,538,537,538,537,1204
|
||||
20241205,140300,117241658,533,537,537,533,8671
|
||||
20241205,140200,112602709,537,537,537,537,7
|
||||
20241205,140100,112598950,537,537,537,537,0
|
||||
20241205,140000,112598950,537,537,537,537,0
|
||||
20241205,135900,112598950,537,537,537,537,49
|
||||
20241205,135800,112572637,538,538,538,538,0
|
||||
20241205,135700,112572637,538,538,538,538,0
|
||||
20241205,135600,112572637,538,538,538,538,89
|
||||
20241205,135500,112524755,538,538,538,538,11
|
||||
20241205,135400,112518837,540,540,540,540,0
|
||||
20241205,135300,112518837,540,540,540,540,0
|
||||
20241205,135200,112518837,540,540,540,540,100
|
||||
20241205,135100,112464837,541,541,541,541,0
|
||||
20241205,135000,112464837,541,541,541,541,0
|
||||
20241205,134900,112464837,541,541,541,541,0
|
||||
20241205,134800,112464837,541,541,541,541,0
|
||||
20241205,134700,112464837,541,541,541,541,0
|
||||
20241205,134600,112464837,541,541,541,541,0
|
||||
20241205,134500,112464837,541,541,541,541,0
|
||||
20241205,134400,112464837,541,541,541,541,0
|
||||
20241205,134300,112464837,541,541,541,541,0
|
||||
20241205,134200,112464837,541,540,541,540,6100
|
||||
20241205,134100,109164757,541,541,541,541,0
|
||||
20241205,134000,109164757,541,538,541,535,7246
|
||||
20241205,133900,105275102,541,541,541,541,0
|
||||
20241205,133800,105275102,541,541,541,541,0
|
||||
20241205,133700,105275102,541,541,541,541,300
|
||||
20241205,133600,105112802,541,540,541,540,100
|
||||
20241205,133500,105058722,541,540,541,540,70
|
||||
20241205,133400,105020912,541,541,541,541,0
|
||||
20241205,133300,105020912,541,541,541,541,0
|
||||
20241205,133200,105020912,541,541,541,541,0
|
||||
20241205,133100,105020912,541,541,541,541,0
|
||||
20241205,133000,105020912,541,541,541,541,1
|
||||
20241205,132900,105020371,540,540,540,540,0
|
||||
20241205,132800,105020371,540,540,540,540,19
|
||||
20241205,132700,105010111,540,540,540,540,299
|
||||
20241205,132600,104848651,540,539,540,539,98
|
||||
20241205,132500,104795797,538,538,538,538,0
|
||||
20241205,132400,104795797,538,538,538,538,0
|
||||
20241205,132300,104795797,538,538,538,538,345
|
||||
20241205,132200,104610187,538,538,538,538,0
|
||||
20241205,132100,104610187,538,538,538,538,0
|
||||
20241205,132000,104610187,538,538,538,538,2
|
||||
20241205,131900,104609111,539,539,539,539,0
|
||||
20241205,131800,104609111,539,539,539,539,0
|
||||
20241205,131700,104609111,539,539,539,539,0
|
||||
20241205,131600,104609111,539,539,539,539,0
|
||||
20241205,131500,104609111,539,539,539,539,5
|
||||
20241205,131400,104606416,540,540,540,540,0
|
||||
20241205,131300,104606416,540,540,540,540,0
|
||||
20241205,131200,104606416,540,540,540,540,0
|
||||
20241205,131100,104606416,540,540,540,540,0
|
||||
20241205,131000,104606416,540,540,540,540,7300
|
||||
20241205,130900,100664416,541,541,541,541,0
|
||||
20241205,130800,100664416,541,541,541,541,0
|
||||
20241205,130700,100664416,541,541,541,541,1
|
||||
20241205,130600,100663875,540,539,540,539,7000
|
||||
20241205,130500,96883895,540,540,540,540,0
|
||||
20241205,130400,96883895,540,539,540,539,21
|
||||
20241205,130300,96872575,536,536,536,536,0
|
||||
20241205,130200,96872575,536,536,536,536,1000
|
||||
20241205,130100,96336575,536,536,536,536,0
|
||||
20241205,130000,96336575,536,540,540,536,263
|
||||
20241205,125900,96195599,540,540,540,540,0
|
||||
20241205,125800,96195599,540,540,540,540,0
|
||||
20241205,125700,96195599,540,539,540,539,20
|
||||
20241205,125600,96184818,536,536,536,536,1380
|
||||
20241205,125500,95445138,540,540,540,540,1
|
||||
20241205,125400,95444598,536,536,536,536,173
|
||||
20241205,125300,95351870,540,540,540,540,0
|
||||
20241205,125200,95351870,540,539,540,539,8671
|
||||
20241205,125100,90672569,537,537,537,537,10
|
||||
20241205,125000,90667199,539,539,539,539,0
|
||||
20241205,124900,90667199,539,539,539,539,0
|
||||
20241205,124800,90667199,539,539,539,539,0
|
||||
20241205,124700,90667199,539,539,539,539,0
|
||||
20241205,124600,90667199,539,538,539,538,3700
|
||||
20241205,124500,88672919,539,539,539,539,0
|
||||
20241205,124400,88672919,539,539,539,539,0
|
||||
20241205,124300,88672919,539,539,539,539,0
|
||||
20241205,124200,88672919,539,539,539,539,0
|
||||
20241205,124100,88672919,539,539,539,539,1
|
||||
20241205,124000,88672380,538,538,538,538,0
|
||||
20241205,123900,88672380,538,536,538,536,3
|
||||
20241205,123800,88670770,540,540,540,540,0
|
||||
20241205,123700,88670770,540,540,540,540,0
|
||||
20241205,123600,88670770,540,540,540,540,0
|
||||
20241205,123500,88670770,540,540,540,540,0
|
||||
20241205,123400,88670770,540,540,540,540,0
|
||||
20241205,123300,88670770,540,540,540,540,20
|
||||
20241205,123200,88659970,540,540,540,540,1
|
||||
20241205,123100,88659430,541,541,541,541,0
|
||||
20241205,123000,88659430,541,541,541,541,0
|
||||
20241205,122900,88659430,541,541,541,541,0
|
||||
20241205,122800,88659430,541,540,541,535,23397
|
||||
20241205,122700,76114993,541,541,541,541,0
|
||||
20241205,122600,76114993,541,541,541,541,0
|
||||
20241205,122500,76114993,541,541,541,541,1
|
||||
20241205,122400,76114452,539,539,539,539,0
|
||||
20241205,122300,76114452,539,539,539,539,150
|
||||
20241205,122200,76033602,539,539,539,539,8
|
||||
20241205,122100,76029290,539,538,539,538,39
|
||||
20241205,122000,76008292,538,538,538,538,0
|
||||
20241205,121900,76008292,538,538,538,538,0
|
||||
20241205,121800,76008292,538,538,538,538,0
|
||||
20241205,121700,76008292,538,538,538,538,4
|
||||
20241205,121600,76006140,539,538,539,538,23
|
||||
20241205,121500,75993765,538,539,539,538,111
|
||||
20241205,121400,75933947,541,541,541,541,0
|
||||
20241205,121300,75933947,541,541,541,541,0
|
||||
20241205,121200,75933947,541,541,541,541,0
|
||||
20241205,121100,75933947,541,541,541,541,0
|
||||
20241205,121000,75933947,541,541,541,541,0
|
||||
20241205,120900,75933947,541,541,541,541,0
|
||||
20241205,120800,75933947,541,541,541,541,0
|
||||
20241205,120700,75933947,541,541,541,541,0
|
||||
20241205,120600,75933947,541,541,541,541,0
|
||||
20241205,120500,75933947,541,541,541,541,0
|
||||
20241205,120400,75933947,541,541,541,541,1
|
||||
20241205,120300,75933406,541,541,541,541,1
|
||||
20241205,120200,75932865,539,539,539,539,0
|
||||
20241205,120100,75932865,539,539,539,539,0
|
||||
20241205,120000,75932865,539,539,539,539,0
|
||||
20241205,115900,75932865,539,539,539,539,0
|
||||
20241205,115800,75932865,539,539,539,539,0
|
||||
20241205,115700,75932865,539,539,539,539,0
|
||||
20241205,115600,75932865,539,539,539,539,0
|
||||
20241205,115500,75932865,539,539,539,539,4
|
||||
20241205,115400,75930709,541,541,541,541,0
|
||||
20241205,115300,75930709,541,541,541,541,2
|
||||
20241205,115200,75929627,541,541,541,541,0
|
||||
20241205,115100,75929627,541,541,541,541,0
|
||||
20241205,115000,75929627,541,541,541,541,0
|
||||
20241205,114900,75929627,541,541,541,541,0
|
||||
20241205,114800,75929627,541,541,541,541,0
|
||||
20241205,114700,75929627,541,541,541,541,0
|
||||
20241205,114600,75929627,541,541,541,541,0
|
||||
20241205,114500,75929627,541,541,541,541,0
|
||||
20241205,114400,75929627,541,541,541,541,0
|
||||
20241205,114300,75929627,541,541,541,541,1
|
||||
20241205,114200,75929086,541,541,541,541,0
|
||||
20241205,114100,75929086,541,541,541,541,0
|
||||
20241205,114000,75929086,541,541,541,541,0
|
||||
20241205,113900,75929086,541,538,541,538,12574
|
||||
20241205,113800,69144559,538,538,538,538,0
|
||||
20241205,113700,69144559,538,538,538,538,2500
|
||||
20241205,113600,67799559,538,538,538,538,102
|
||||
20241205,113500,67744683,538,538,538,538,14
|
||||
20241205,113400,67737151,538,537,538,537,8293
|
||||
20241205,113300,63283809,536,536,536,536,50
|
||||
20241205,113200,63257009,537,537,537,537,0
|
||||
20241205,113100,63257009,537,537,537,537,0
|
||||
20241205,113000,63257009,537,537,537,537,0
|
||||
20241205,112900,63257009,537,537,537,537,1
|
||||
20241205,112800,63256472,536,536,536,536,0
|
||||
20241205,112700,63256472,536,536,536,536,0
|
||||
20241205,112600,63256472,536,536,536,536,680
|
||||
20241205,112500,62891992,537,537,537,537,0
|
||||
20241205,112400,62891992,537,537,537,537,4
|
||||
20241205,112300,62889844,537,537,537,537,196
|
||||
20241205,112200,62784592,537,537,537,537,100
|
||||
20241205,112100,62730892,537,537,537,537,1
|
||||
20241205,112000,62730355,536,536,536,536,530
|
||||
20241205,111900,62446275,537,537,537,537,0
|
||||
20241205,111800,62446275,537,537,537,537,50
|
||||
20241205,111700,62419425,537,537,537,537,0
|
||||
20241205,111600,62419425,537,537,537,537,0
|
||||
20241205,111500,62419425,537,537,537,537,0
|
||||
20241205,111400,62419425,537,537,537,537,0
|
||||
20241205,111300,62419425,537,537,537,537,0
|
||||
20241205,111200,62419425,537,537,537,537,0
|
||||
20241205,111100,62419425,537,537,537,537,0
|
||||
20241205,111000,62419425,537,537,537,537,324
|
||||
20241205,110900,62245437,538,538,538,538,1
|
||||
20241205,110800,62244899,537,537,537,537,20
|
||||
20241205,110700,62234159,537,537,537,537,0
|
||||
20241205,110600,62234159,537,537,537,537,0
|
||||
20241205,110500,62234159,537,537,537,537,57
|
||||
20241205,110400,62203550,537,537,537,537,104
|
||||
20241205,110300,62147702,538,538,538,538,0
|
||||
20241205,110200,62147702,538,538,538,538,95
|
||||
20241205,110100,62096592,538,538,538,538,0
|
||||
20241205,110000,62096592,538,538,538,538,0
|
||||
20241205,105900,62096592,538,538,538,538,0
|
||||
20241205,105800,62096592,538,538,538,538,0
|
||||
20241205,105700,62096592,538,538,538,538,100
|
||||
20241205,105600,62042792,538,538,538,538,1
|
||||
20241205,105500,62042254,538,538,538,538,0
|
||||
20241205,105400,62042254,538,538,538,538,0
|
||||
20241205,105300,62042254,538,538,538,538,0
|
||||
20241205,105200,62042254,538,538,538,538,240
|
||||
20241205,105100,61913134,538,538,538,538,3
|
||||
20241205,105000,61911520,538,538,538,538,0
|
||||
20241205,104900,61911520,538,538,538,538,0
|
||||
20241205,104800,61911520,538,538,538,538,0
|
||||
20241205,104700,61911520,538,538,538,538,49
|
||||
20241205,104600,61885158,538,538,538,538,0
|
||||
20241205,104500,61885158,538,538,538,538,380
|
||||
20241205,104400,61680718,538,538,538,538,2
|
||||
20241205,104300,61679642,538,538,538,538,0
|
||||
20241205,104200,61679642,538,538,538,538,0
|
||||
20241205,104100,61679642,538,538,538,538,0
|
||||
20241205,104000,61679642,538,538,538,538,0
|
||||
20241205,103900,61679642,538,538,538,538,0
|
||||
20241205,103800,61679642,538,538,538,538,0
|
||||
20241205,103700,61679642,538,538,538,538,0
|
||||
20241205,103600,61679642,538,538,538,538,0
|
||||
20241205,103500,61679642,538,538,538,538,199
|
||||
20241205,103400,61572580,538,538,538,538,0
|
||||
20241205,103300,61572580,538,538,538,538,1
|
||||
20241205,103200,61572042,535,535,535,535,0
|
||||
20241205,103100,61572042,535,535,535,535,1212
|
||||
20241205,103000,60923622,535,535,535,535,0
|
||||
20241205,102900,60923622,535,535,535,535,5951
|
||||
20241205,102800,57739837,536,536,536,536,2198
|
||||
20241205,102700,56561709,536,536,536,536,0
|
||||
20241205,102600,56561709,536,536,536,536,700
|
||||
20241205,102500,56186509,538,538,538,538,739
|
||||
20241205,102400,55788927,539,539,539,539,48
|
||||
20241205,102300,55763055,539,539,539,539,1
|
||||
20241205,102200,55762516,538,538,538,538,0
|
||||
20241205,102100,55762516,538,538,539,538,22
|
||||
20241205,102000,55750679,538,538,538,538,0
|
||||
20241205,101900,55750679,538,538,538,538,0
|
||||
20241205,101800,55750679,538,538,538,538,332
|
||||
20241205,101700,55572063,537,537,537,537,39
|
||||
20241205,101600,55551120,539,539,539,539,2
|
||||
20241205,101500,55550042,537,537,537,537,1
|
||||
20241205,101400,55549505,536,537,537,536,2
|
||||
20241205,101300,55548432,538,538,538,538,1
|
||||
20241205,101200,55547894,539,539,539,539,0
|
||||
20241205,101100,55547894,539,539,539,539,0
|
||||
20241205,101000,55547894,539,539,539,539,157
|
||||
20241205,100900,55463271,539,539,539,539,675
|
||||
20241205,100800,55099446,539,539,539,539,0
|
||||
20241205,100700,55099446,539,539,539,539,2009
|
||||
20241205,100600,54016595,539,539,539,539,0
|
||||
20241205,100500,54016595,539,539,539,539,0
|
||||
20241205,100400,54016595,539,539,539,539,4
|
||||
20241205,100300,54014439,540,540,540,540,0
|
||||
20241205,100200,54014439,540,540,540,540,3
|
||||
20241205,100100,54012819,540,540,540,540,0
|
||||
20241205,100000,54012819,540,540,540,540,20
|
||||
20241205,095900,54002019,540,538,540,538,2925
|
||||
20241205,095800,52422565,538,538,538,538,0
|
||||
20241205,095700,52422565,538,538,538,538,0
|
||||
20241205,095600,52422565,538,538,538,538,1
|
||||
20241205,095500,52422027,535,535,535,535,4001
|
||||
20241205,095400,50281492,535,536,536,535,500
|
||||
20241205,095300,50013692,535,535,535,535,0
|
||||
20241205,095200,50013692,535,535,535,535,10
|
||||
20241205,095100,50008342,535,538,538,535,32398
|
||||
20241205,095000,32638324,538,539,539,538,704
|
||||
20241205,094900,32259562,539,539,539,539,0
|
||||
20241205,094800,32259562,539,539,539,539,0
|
||||
20241205,094700,32259562,539,539,539,539,0
|
||||
20241205,094600,32259562,539,539,539,539,0
|
||||
20241205,094500,32259562,539,539,539,539,66
|
||||
20241205,094400,32223988,540,539,540,538,682
|
||||
20241205,094300,31856990,539,540,540,539,5010
|
||||
20241205,094200,29151600,540,540,540,540,1746
|
||||
20241205,094100,28208760,540,540,540,540,0
|
||||
20241205,094000,28208760,540,539,540,539,1299
|
||||
20241205,093900,27507578,539,539,539,539,536
|
||||
20241205,093800,27218674,540,540,540,540,0
|
||||
20241205,093700,27218674,540,540,540,540,0
|
||||
20241205,093600,27218674,540,540,540,540,0
|
||||
20241205,093500,27218674,540,540,540,540,226
|
||||
20241205,093400,27096634,540,540,540,540,0
|
||||
20241205,093300,27096634,540,540,540,540,0
|
||||
20241205,093200,27096634,540,540,540,540,0
|
||||
20241205,093100,27096634,540,540,540,540,0
|
||||
20241205,093000,27096634,540,540,540,540,0
|
||||
20241205,092900,27096634,540,540,540,540,185
|
||||
20241205,092800,26996734,540,540,540,540,0
|
||||
20241205,092700,26996734,540,540,540,540,0
|
||||
20241205,092600,26996734,540,540,540,540,0
|
||||
20241205,092500,26996734,540,540,540,540,51
|
||||
20241205,092400,26969194,540,539,540,537,201
|
||||
20241205,092300,26861155,541,541,541,541,0
|
||||
20241205,092200,26861155,541,541,541,541,0
|
||||
20241205,092100,26861155,541,541,541,541,1225
|
||||
20241205,092000,26198430,541,541,541,541,5890
|
||||
20241205,091900,23011940,541,541,541,541,2
|
||||
20241205,091800,23010858,541,541,541,541,0
|
||||
20241205,091700,23010858,541,541,541,541,0
|
||||
20241205,091600,23010858,541,541,541,541,1
|
||||
20241205,091500,23010317,537,537,537,537,3070
|
||||
20241205,091400,21361727,537,537,537,537,1
|
||||
20241205,091300,21361190,536,536,536,536,220
|
||||
20241205,091200,21243270,536,537,537,536,2819
|
||||
20241205,091100,19729478,539,539,539,539,0
|
||||
20241205,091000,19729478,539,541,541,539,8378
|
||||
20241205,090900,15211331,542,542,542,542,0
|
||||
20241205,090800,15211331,542,542,542,542,0
|
||||
20241205,090700,15211331,542,542,542,542,0
|
||||
20241205,090600,15211331,542,542,542,542,0
|
||||
20241205,090500,15211331,542,542,542,542,2
|
||||
20241205,090400,15210247,539,540,540,539,15680
|
||||
20241205,090300,6753610,544,544,544,544,5000
|
||||
20241205,090200,4033610,544,544,544,544,680
|
||||
20241205,090100,3663690,546,546,546,546,55
|
||||
20241205,090000,3633660,540,540,540,540,5229
|
||||
|
Reference in New Issue
Block a user