Update 2024-12-05 2775 candle_min
This commit is contained in:
657
079190/min/candle-20241205.csv
Normal file
657
079190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195500,57321550,541,541,541,541,3091
|
||||
20241205,195400,57321550,541,541,541,541,0
|
||||
20241205,195300,57321550,541,541,541,541,0
|
||||
20241205,195200,57321550,541,541,541,541,0
|
||||
20241205,195100,57321550,541,541,541,541,0
|
||||
20241205,195000,57321550,541,541,541,541,0
|
||||
20241205,194900,57321550,541,541,541,541,0
|
||||
20241205,194800,57321550,541,541,541,541,0
|
||||
20241205,194700,57321550,541,541,541,541,0
|
||||
20241205,194600,57321550,541,541,541,541,0
|
||||
20241205,194500,57321550,541,541,541,541,0
|
||||
20241205,194400,57321550,541,541,541,541,0
|
||||
20241205,194300,57321550,541,541,541,541,0
|
||||
20241205,194200,57321550,541,541,541,541,0
|
||||
20241205,194100,57321550,541,541,541,541,0
|
||||
20241205,194000,57321550,541,541,541,541,0
|
||||
20241205,193900,57321550,541,541,541,541,0
|
||||
20241205,193800,57321550,541,541,541,541,0
|
||||
20241205,193700,57321550,541,541,541,541,0
|
||||
20241205,193600,57321550,541,541,541,541,0
|
||||
20241205,193500,57321550,541,541,541,541,0
|
||||
20241205,193400,57321550,541,541,541,541,0
|
||||
20241205,193300,57321550,541,541,541,541,0
|
||||
20241205,193200,57321550,541,541,541,541,0
|
||||
20241205,193100,57321550,541,541,541,541,0
|
||||
20241205,193000,57321550,541,541,541,541,0
|
||||
20241205,192900,57321550,541,541,541,541,0
|
||||
20241205,192800,57321550,541,541,541,541,0
|
||||
20241205,192700,57321550,541,541,541,541,0
|
||||
20241205,192600,57321550,541,541,541,541,0
|
||||
20241205,192500,57321550,541,541,541,541,3091
|
||||
20241205,192400,57321550,541,541,541,541,0
|
||||
20241205,192300,57321550,541,541,541,541,0
|
||||
20241205,192200,57321550,541,541,541,541,0
|
||||
20241205,192100,57321550,541,541,541,541,0
|
||||
20241205,192000,57321550,541,541,541,541,0
|
||||
20241205,191900,57321550,541,541,541,541,0
|
||||
20241205,191800,57321550,541,541,541,541,0
|
||||
20241205,191700,57321550,541,541,541,541,0
|
||||
20241205,191600,57321550,541,541,541,541,0
|
||||
20241205,191500,57321550,541,541,541,541,0
|
||||
20241205,191400,57321550,541,541,541,541,0
|
||||
20241205,191300,57321550,541,541,541,541,0
|
||||
20241205,191200,57321550,541,541,541,541,0
|
||||
20241205,191100,57321550,541,541,541,541,0
|
||||
20241205,191000,57321550,541,541,541,541,0
|
||||
20241205,190900,57321550,541,541,541,541,0
|
||||
20241205,190800,57321550,541,541,541,541,0
|
||||
20241205,190700,57321550,541,541,541,541,0
|
||||
20241205,190600,57321550,541,541,541,541,0
|
||||
20241205,190500,57321550,541,541,541,541,0
|
||||
20241205,190400,57321550,541,541,541,541,0
|
||||
20241205,190300,57321550,541,541,541,541,0
|
||||
20241205,190200,57321550,541,541,541,541,0
|
||||
20241205,190100,57321550,541,541,541,541,0
|
||||
20241205,190000,57321550,541,541,541,541,0
|
||||
20241205,185900,57321550,541,541,541,541,0
|
||||
20241205,185800,57321550,541,541,541,541,0
|
||||
20241205,185700,57321550,541,541,541,541,0
|
||||
20241205,185600,57321550,541,541,541,541,0
|
||||
20241205,185500,57321550,541,541,541,541,3091
|
||||
20241205,185400,57321550,541,541,541,541,0
|
||||
20241205,185300,57321550,541,541,541,541,0
|
||||
20241205,185200,57321550,541,541,541,541,0
|
||||
20241205,185100,57321550,541,541,541,541,0
|
||||
20241205,185000,57321550,541,541,541,541,0
|
||||
20241205,184900,57321550,541,541,541,541,0
|
||||
20241205,184800,57321550,541,541,541,541,0
|
||||
20241205,184700,57321550,541,541,541,541,0
|
||||
20241205,184600,57321550,541,541,541,541,0
|
||||
20241205,184500,57321550,541,541,541,541,0
|
||||
20241205,184400,57321550,541,541,541,541,0
|
||||
20241205,184300,57321550,541,541,541,541,0
|
||||
20241205,184200,57321550,541,541,541,541,0
|
||||
20241205,184100,57321550,541,541,541,541,0
|
||||
20241205,184000,57321550,541,541,541,541,0
|
||||
20241205,183900,57321550,541,541,541,541,0
|
||||
20241205,183800,57321550,541,541,541,541,0
|
||||
20241205,183700,57321550,541,541,541,541,0
|
||||
20241205,183600,57321550,541,541,541,541,0
|
||||
20241205,183500,57321550,541,541,541,541,0
|
||||
20241205,183400,57321550,541,541,541,541,0
|
||||
20241205,183300,57321550,541,541,541,541,0
|
||||
20241205,183200,57321550,541,541,541,541,0
|
||||
20241205,183100,57321550,541,541,541,541,0
|
||||
20241205,183000,57321550,541,541,541,541,0
|
||||
20241205,182900,57321550,541,541,541,541,0
|
||||
20241205,182800,57321550,541,541,541,541,0
|
||||
20241205,182700,57321550,541,541,541,541,0
|
||||
20241205,182600,57321550,541,541,541,541,0
|
||||
20241205,182500,57321550,541,541,541,541,3091
|
||||
20241205,182400,57321550,541,541,541,541,0
|
||||
20241205,182300,57321550,541,541,541,541,0
|
||||
20241205,182200,57321550,541,541,541,541,0
|
||||
20241205,182100,57321550,541,541,541,541,0
|
||||
20241205,182000,57321550,541,541,541,541,0
|
||||
20241205,181900,57321550,541,541,541,541,0
|
||||
20241205,181800,57321550,541,541,541,541,0
|
||||
20241205,181700,57321550,541,541,541,541,0
|
||||
20241205,181600,57321550,541,541,541,541,0
|
||||
20241205,181500,57321550,541,541,541,541,0
|
||||
20241205,181400,57321550,541,541,541,541,0
|
||||
20241205,181300,57321550,541,541,541,541,0
|
||||
20241205,181200,57321550,541,541,541,541,0
|
||||
20241205,181100,57321550,541,541,541,541,0
|
||||
20241205,181000,57321550,541,541,541,541,0
|
||||
20241205,180900,57321550,541,541,541,541,0
|
||||
20241205,180800,57321550,541,541,541,541,0
|
||||
20241205,180700,57321550,541,541,541,541,0
|
||||
20241205,180600,57321550,541,541,541,541,0
|
||||
20241205,180500,57321550,541,541,541,541,0
|
||||
20241205,180400,57321550,541,541,541,541,0
|
||||
20241205,180300,57321550,541,541,541,541,0
|
||||
20241205,180200,57321550,541,541,541,541,0
|
||||
20241205,180100,57321550,541,541,541,541,0
|
||||
20241205,180000,57321550,541,541,541,541,0
|
||||
20241205,175900,57321550,541,541,541,541,0
|
||||
20241205,175800,57321550,541,541,541,541,0
|
||||
20241205,175700,57321550,541,541,541,541,0
|
||||
20241205,175600,57321550,541,541,541,541,0
|
||||
20241205,175500,57321550,541,541,541,541,3091
|
||||
20241205,175400,57321550,541,541,541,541,0
|
||||
20241205,175300,57321550,541,541,541,541,0
|
||||
20241205,175200,57321550,541,541,541,541,0
|
||||
20241205,175100,57321550,541,541,541,541,0
|
||||
20241205,175000,57321550,541,541,541,541,0
|
||||
20241205,174900,57321550,541,541,541,541,0
|
||||
20241205,174800,57321550,541,541,541,541,0
|
||||
20241205,174700,57321550,541,541,541,541,0
|
||||
20241205,174600,57321550,541,541,541,541,0
|
||||
20241205,174500,57321550,541,541,541,541,0
|
||||
20241205,174400,57321550,541,541,541,541,0
|
||||
20241205,174300,57321550,541,541,541,541,0
|
||||
20241205,174200,57321550,541,541,541,541,0
|
||||
20241205,174100,57321550,541,541,541,541,0
|
||||
20241205,174000,57321550,541,541,541,541,0
|
||||
20241205,173900,57321550,541,541,541,541,0
|
||||
20241205,173800,57321550,541,541,541,541,0
|
||||
20241205,173700,57321550,541,541,541,541,0
|
||||
20241205,173600,57321550,541,541,541,541,0
|
||||
20241205,173500,57321550,541,541,541,541,0
|
||||
20241205,173400,57321550,541,541,541,541,0
|
||||
20241205,173300,57321550,541,541,541,541,0
|
||||
20241205,173200,57321550,541,541,541,541,0
|
||||
20241205,173100,57321550,541,541,541,541,0
|
||||
20241205,173000,57321550,541,541,541,541,0
|
||||
20241205,172900,57321550,541,541,541,541,0
|
||||
20241205,172800,57321550,541,541,541,541,0
|
||||
20241205,172700,57321550,541,541,541,541,0
|
||||
20241205,172600,57321550,541,541,541,541,0
|
||||
20241205,172500,57321550,541,541,541,541,3091
|
||||
20241205,172400,57321550,541,541,541,541,0
|
||||
20241205,172300,57321550,541,541,541,541,0
|
||||
20241205,172200,57321550,541,541,541,541,0
|
||||
20241205,172100,57321550,541,541,541,541,0
|
||||
20241205,172000,57321550,541,541,541,541,0
|
||||
20241205,171900,57321550,541,541,541,541,0
|
||||
20241205,171800,57321550,541,541,541,541,0
|
||||
20241205,171700,57321550,541,541,541,541,0
|
||||
20241205,171600,57321550,541,541,541,541,0
|
||||
20241205,171500,57321550,541,541,541,541,0
|
||||
20241205,171400,57321550,541,541,541,541,0
|
||||
20241205,171300,57321550,541,541,541,541,0
|
||||
20241205,171200,57321550,541,541,541,541,0
|
||||
20241205,171100,57321550,541,541,541,541,0
|
||||
20241205,171000,57321550,541,541,541,541,0
|
||||
20241205,170900,57321550,541,541,541,541,0
|
||||
20241205,170800,57321550,541,541,541,541,0
|
||||
20241205,170700,57321550,541,541,541,541,0
|
||||
20241205,170600,57321550,541,541,541,541,0
|
||||
20241205,170500,57321550,541,541,541,541,0
|
||||
20241205,170400,57321550,541,541,541,541,0
|
||||
20241205,170300,57321550,541,541,541,541,0
|
||||
20241205,170200,57321550,541,541,541,541,0
|
||||
20241205,170100,57321550,541,541,541,541,0
|
||||
20241205,170000,57321550,541,541,541,541,0
|
||||
20241205,165900,57321550,541,541,541,541,0
|
||||
20241205,165800,57321550,541,541,541,541,0
|
||||
20241205,165700,57321550,541,541,541,541,0
|
||||
20241205,165600,57321550,541,541,541,541,0
|
||||
20241205,165500,57321550,541,541,541,541,3091
|
||||
20241205,165400,57321550,541,541,541,541,0
|
||||
20241205,165300,57321550,541,541,541,541,0
|
||||
20241205,165200,57321550,541,541,541,541,0
|
||||
20241205,165100,57321550,541,541,541,541,0
|
||||
20241205,165000,57321550,541,541,541,541,0
|
||||
20241205,164900,57321550,541,541,541,541,0
|
||||
20241205,164800,57321550,541,541,541,541,0
|
||||
20241205,164700,57321550,541,541,541,541,0
|
||||
20241205,164600,57321550,541,541,541,541,0
|
||||
20241205,164500,57321550,541,541,541,541,0
|
||||
20241205,164400,57321550,541,541,541,541,0
|
||||
20241205,164300,57321550,541,541,541,541,0
|
||||
20241205,164200,57321550,541,541,541,541,0
|
||||
20241205,164100,57321550,541,541,541,541,0
|
||||
20241205,164000,57321550,541,541,541,541,0
|
||||
20241205,163900,57321550,541,541,541,541,0
|
||||
20241205,163800,57321550,541,541,541,541,0
|
||||
20241205,163700,57321550,541,541,541,541,0
|
||||
20241205,163600,57321550,541,541,541,541,0
|
||||
20241205,163500,57321550,541,541,541,541,0
|
||||
20241205,163400,57321550,541,541,541,541,0
|
||||
20241205,163300,57321550,541,541,541,541,0
|
||||
20241205,163200,57321550,541,541,541,541,0
|
||||
20241205,163100,57321550,541,541,541,541,0
|
||||
20241205,163000,57321550,541,541,541,541,0
|
||||
20241205,162900,57321550,541,541,541,541,0
|
||||
20241205,162800,57321550,541,541,541,541,0
|
||||
20241205,162700,57321550,541,541,541,541,0
|
||||
20241205,162600,57321550,541,541,541,541,0
|
||||
20241205,162500,57321550,541,541,541,541,3091
|
||||
20241205,162400,57321550,541,541,541,541,0
|
||||
20241205,162300,57321550,541,541,541,541,0
|
||||
20241205,162200,57321550,541,541,541,541,0
|
||||
20241205,162100,57321550,541,541,541,541,0
|
||||
20241205,162000,57321550,541,541,541,541,0
|
||||
20241205,161900,57321550,541,541,541,541,0
|
||||
20241205,161800,57321550,541,541,541,541,0
|
||||
20241205,161700,57321550,541,541,541,541,0
|
||||
20241205,161600,57321550,541,541,541,541,0
|
||||
20241205,161500,57321550,541,541,541,541,0
|
||||
20241205,161400,57321550,541,541,541,541,0
|
||||
20241205,161300,57321550,541,541,541,541,0
|
||||
20241205,161200,57321550,541,541,541,541,0
|
||||
20241205,161100,57321550,541,541,541,541,0
|
||||
20241205,161000,57321550,541,541,541,541,0
|
||||
20241205,160900,57321550,541,541,541,541,0
|
||||
20241205,160800,57321550,541,541,541,541,0
|
||||
20241205,160700,57321550,541,541,541,541,0
|
||||
20241205,160600,57321550,541,541,541,541,0
|
||||
20241205,160500,57321550,541,541,541,541,0
|
||||
20241205,160400,57321550,541,541,541,541,0
|
||||
20241205,160300,57321550,541,541,541,541,0
|
||||
20241205,160200,57321550,541,541,541,541,0
|
||||
20241205,160100,57321550,541,541,541,541,0
|
||||
20241205,160000,57321550,541,541,541,541,0
|
||||
20241205,155900,57321550,541,541,541,541,0
|
||||
20241205,155800,57321550,541,541,541,541,0
|
||||
20241205,155700,57321550,541,541,541,541,0
|
||||
20241205,155600,57321550,541,541,541,541,0
|
||||
20241205,155500,57321550,541,541,541,541,3091
|
||||
20241205,155400,57321550,541,541,541,541,0
|
||||
20241205,155300,57321550,541,541,541,541,0
|
||||
20241205,155200,57321550,541,541,541,541,0
|
||||
20241205,155100,57321550,541,541,541,541,0
|
||||
20241205,155000,57321550,541,541,541,541,0
|
||||
20241205,154900,57321550,541,541,541,541,0
|
||||
20241205,154800,57321550,541,541,541,541,0
|
||||
20241205,154700,57321550,541,541,541,541,0
|
||||
20241205,154600,57321550,541,541,541,541,0
|
||||
20241205,154500,57321550,541,541,541,541,0
|
||||
20241205,154400,57321550,541,541,541,541,0
|
||||
20241205,154300,57321550,541,541,541,541,0
|
||||
20241205,154200,57321550,541,541,541,541,0
|
||||
20241205,154100,57321550,541,541,541,541,0
|
||||
20241205,154000,57321550,541,541,541,541,0
|
||||
20241205,153900,57321550,541,541,541,541,0
|
||||
20241205,153800,57321550,541,541,541,541,0
|
||||
20241205,153700,57321550,541,541,541,541,0
|
||||
20241205,153600,57321550,541,541,541,541,0
|
||||
20241205,153500,57321550,541,541,541,541,0
|
||||
20241205,153400,57321550,541,541,541,541,0
|
||||
20241205,153300,57321550,541,541,541,541,0
|
||||
20241205,153200,57321550,541,541,541,541,0
|
||||
20241205,153100,57321550,541,541,541,541,0
|
||||
20241205,153000,57321550,541,541,541,541,3091
|
||||
20241205,152900,55649319,553,553,553,553,0
|
||||
20241205,152800,55649319,553,553,553,553,0
|
||||
20241205,152700,55649319,553,553,553,553,0
|
||||
20241205,152600,55649319,553,553,553,553,0
|
||||
20241205,152500,55649319,553,553,553,553,0
|
||||
20241205,152400,55649319,553,553,553,553,0
|
||||
20241205,152300,55649319,553,553,553,553,0
|
||||
20241205,152200,55649319,553,553,553,553,0
|
||||
20241205,152100,55649319,553,553,553,553,0
|
||||
20241205,152000,55649319,553,553,553,553,0
|
||||
20241205,151900,55649319,553,553,553,553,0
|
||||
20241205,151800,55649319,553,553,553,553,0
|
||||
20241205,151700,55649319,553,553,553,553,0
|
||||
20241205,151600,55649319,553,553,553,553,0
|
||||
20241205,151500,55649319,553,553,553,553,0
|
||||
20241205,151400,55649319,553,553,553,553,0
|
||||
20241205,151300,55649319,553,553,553,553,0
|
||||
20241205,151200,55649319,553,553,553,553,0
|
||||
20241205,151100,55649319,553,553,553,553,0
|
||||
20241205,151000,55649319,553,553,553,553,184
|
||||
20241205,150900,55547567,553,553,553,553,0
|
||||
20241205,150800,55547567,553,549,553,549,35
|
||||
20241205,150700,55528292,549,549,549,549,188
|
||||
20241205,150600,55425080,549,547,549,547,10
|
||||
20241205,150500,55419602,546,546,546,546,0
|
||||
20241205,150400,55419602,546,545,546,545,184
|
||||
20241205,150300,55319139,544,543,544,539,10033
|
||||
20241205,150200,49899980,541,541,541,541,0
|
||||
20241205,150100,49899980,541,550,550,541,10000
|
||||
20241205,150000,44468122,553,553,553,553,0
|
||||
20241205,145900,44468122,553,553,553,553,0
|
||||
20241205,145800,44468122,553,553,553,553,0
|
||||
20241205,145700,44468122,553,553,553,553,0
|
||||
20241205,145600,44468122,553,553,553,553,0
|
||||
20241205,145500,44468122,553,551,553,550,73
|
||||
20241205,145400,44427942,554,551,554,551,70
|
||||
20241205,145300,44389342,551,550,556,550,521
|
||||
20241205,145200,44101026,550,550,550,550,30
|
||||
20241205,145100,44084526,550,550,550,550,143
|
||||
20241205,145000,44005876,550,550,550,550,0
|
||||
20241205,144900,44005876,550,550,550,550,0
|
||||
20241205,144800,44005876,550,550,550,550,0
|
||||
20241205,144700,44005876,550,550,550,550,0
|
||||
20241205,144600,44005876,550,550,550,550,2618
|
||||
20241205,144500,42565976,554,554,554,554,7
|
||||
20241205,144400,42562098,550,550,550,550,400
|
||||
20241205,144300,42342098,551,551,551,551,0
|
||||
20241205,144200,42342098,551,551,551,551,0
|
||||
20241205,144100,42342098,551,551,551,551,61
|
||||
20241205,144000,42308487,554,554,554,554,0
|
||||
20241205,143900,42308487,554,554,554,554,0
|
||||
20241205,143800,42308487,554,554,554,554,0
|
||||
20241205,143700,42308487,554,554,554,554,0
|
||||
20241205,143600,42308487,554,554,554,554,0
|
||||
20241205,143500,42308487,554,552,554,552,1208
|
||||
20241205,143400,41640300,550,550,550,550,0
|
||||
20241205,143300,41640300,550,550,550,550,0
|
||||
20241205,143200,41640300,550,550,550,550,400
|
||||
20241205,143100,41420300,550,550,550,550,283
|
||||
20241205,143000,41264650,550,548,550,548,977
|
||||
20241205,142900,40729100,550,550,550,550,0
|
||||
20241205,142800,40729100,550,550,550,550,0
|
||||
20241205,142700,40729100,550,550,550,550,0
|
||||
20241205,142600,40729100,550,550,550,550,0
|
||||
20241205,142500,40729100,550,550,550,550,0
|
||||
20241205,142400,40729100,550,550,550,550,0
|
||||
20241205,142300,40729100,550,550,550,550,0
|
||||
20241205,142200,40729100,550,550,550,550,0
|
||||
20241205,142100,40729100,550,550,550,550,50
|
||||
20241205,142000,40701600,550,550,550,550,50
|
||||
20241205,141900,40674100,550,550,550,550,20
|
||||
20241205,141800,40663100,550,550,550,550,50
|
||||
20241205,141700,40635600,550,550,550,550,0
|
||||
20241205,141600,40635600,550,550,550,550,0
|
||||
20241205,141500,40635600,550,550,550,550,0
|
||||
20241205,141400,40635600,550,550,550,550,0
|
||||
20241205,141300,40635600,550,550,550,550,0
|
||||
20241205,141200,40635600,550,551,551,550,900
|
||||
20241205,141100,40139833,553,553,553,553,0
|
||||
20241205,141000,40139833,553,553,553,553,0
|
||||
20241205,140900,40139833,553,553,553,553,0
|
||||
20241205,140800,40139833,553,553,553,553,904
|
||||
20241205,140700,39639921,553,553,553,553,904
|
||||
20241205,140600,39140009,553,553,553,553,0
|
||||
20241205,140500,39140009,553,553,553,553,0
|
||||
20241205,140400,39140009,553,553,553,553,0
|
||||
20241205,140300,39140009,553,553,553,553,0
|
||||
20241205,140200,39140009,553,553,553,553,100
|
||||
20241205,140100,39084709,553,553,553,553,0
|
||||
20241205,140000,39084709,553,553,553,553,0
|
||||
20241205,135900,39084709,553,553,553,553,0
|
||||
20241205,135800,39084709,553,553,553,553,0
|
||||
20241205,135700,39084709,553,553,553,553,0
|
||||
20241205,135600,39084709,553,553,553,553,0
|
||||
20241205,135500,39084709,553,553,553,553,0
|
||||
20241205,135400,39084709,553,553,553,553,0
|
||||
20241205,135300,39084709,553,553,553,553,0
|
||||
20241205,135200,39084709,553,553,553,553,0
|
||||
20241205,135100,39084709,553,553,553,553,0
|
||||
20241205,135000,39084709,553,553,553,553,0
|
||||
20241205,134900,39084709,553,553,553,553,166
|
||||
20241205,134800,38992911,553,553,553,553,0
|
||||
20241205,134700,38992911,553,553,553,553,0
|
||||
20241205,134600,38992911,553,553,553,553,101
|
||||
20241205,134500,38937058,554,554,554,554,0
|
||||
20241205,134400,38937058,554,554,554,554,0
|
||||
20241205,134300,38937058,554,554,554,554,0
|
||||
20241205,134200,38937058,554,554,554,554,0
|
||||
20241205,134100,38937058,554,554,554,554,0
|
||||
20241205,134000,38937058,554,554,554,554,0
|
||||
20241205,133900,38937058,554,554,554,554,0
|
||||
20241205,133800,38937058,554,554,554,554,0
|
||||
20241205,133700,38937058,554,554,554,554,0
|
||||
20241205,133600,38937058,554,554,554,554,0
|
||||
20241205,133500,38937058,554,554,554,554,0
|
||||
20241205,133400,38937058,554,554,554,554,0
|
||||
20241205,133300,38937058,554,554,554,554,0
|
||||
20241205,133200,38937058,554,554,554,554,0
|
||||
20241205,133100,38937058,554,554,554,554,0
|
||||
20241205,133000,38937058,554,554,554,554,0
|
||||
20241205,132900,38937058,554,554,554,554,0
|
||||
20241205,132800,38937058,554,554,554,554,0
|
||||
20241205,132700,38937058,554,554,554,554,0
|
||||
20241205,132600,38937058,554,554,554,554,0
|
||||
20241205,132500,38937058,554,554,554,554,0
|
||||
20241205,132400,38937058,554,554,554,554,0
|
||||
20241205,132300,38937058,554,554,554,554,0
|
||||
20241205,132200,38937058,554,554,554,554,0
|
||||
20241205,132100,38937058,554,554,554,554,14
|
||||
20241205,132000,38929302,554,549,554,549,3529
|
||||
20241205,131900,36991610,549,549,549,549,36
|
||||
20241205,131800,36971846,548,548,548,548,2465
|
||||
20241205,131700,35621026,548,548,548,548,0
|
||||
20241205,131600,35621026,548,548,548,548,0
|
||||
20241205,131500,35621026,548,548,548,548,0
|
||||
20241205,131400,35621026,548,548,548,548,0
|
||||
20241205,131300,35621026,548,548,548,548,0
|
||||
20241205,131200,35621026,548,548,548,548,0
|
||||
20241205,131100,35621026,548,548,548,548,1
|
||||
20241205,131000,35620478,548,548,548,548,0
|
||||
20241205,130900,35620478,548,548,548,548,0
|
||||
20241205,130800,35620478,548,548,548,548,0
|
||||
20241205,130700,35620478,548,548,548,548,0
|
||||
20241205,130600,35620478,548,548,548,548,0
|
||||
20241205,130500,35620478,548,548,548,548,0
|
||||
20241205,130400,35620478,548,548,548,548,12
|
||||
20241205,130300,35613902,547,546,547,546,696
|
||||
20241205,130200,35233690,547,547,547,547,371
|
||||
20241205,130100,35030753,547,547,547,547,511
|
||||
20241205,130000,34751236,547,547,547,547,100
|
||||
20241205,125900,34696536,546,546,546,546,1000
|
||||
20241205,125800,34150536,546,546,546,546,0
|
||||
20241205,125700,34150536,546,546,546,546,0
|
||||
20241205,125600,34150536,546,546,546,546,0
|
||||
20241205,125500,34150536,546,546,546,546,0
|
||||
20241205,125400,34150536,546,546,546,546,0
|
||||
20241205,125300,34150536,546,546,546,546,0
|
||||
20241205,125200,34150536,546,546,546,546,0
|
||||
20241205,125100,34150536,546,546,546,546,0
|
||||
20241205,125000,34150536,546,546,546,546,0
|
||||
20241205,124900,34150536,546,546,546,546,0
|
||||
20241205,124800,34150536,546,546,546,546,0
|
||||
20241205,124700,34150536,546,546,546,546,3
|
||||
20241205,124600,34148898,546,546,546,546,0
|
||||
20241205,124500,34148898,546,546,546,546,0
|
||||
20241205,124400,34148898,546,546,546,546,0
|
||||
20241205,124300,34148898,546,546,546,546,0
|
||||
20241205,124200,34148898,546,546,546,546,0
|
||||
20241205,124100,34148898,546,546,546,546,23
|
||||
20241205,124000,34136340,542,542,542,542,0
|
||||
20241205,123900,34136340,542,542,542,542,0
|
||||
20241205,123800,34136340,542,542,542,542,0
|
||||
20241205,123700,34136340,542,542,542,542,0
|
||||
20241205,123600,34136340,542,542,542,542,0
|
||||
20241205,123500,34136340,542,542,542,542,0
|
||||
20241205,123400,34136340,542,542,542,542,0
|
||||
20241205,123300,34136340,542,542,542,542,0
|
||||
20241205,123200,34136340,542,542,542,542,0
|
||||
20241205,123100,34136340,542,542,542,542,2
|
||||
20241205,123000,34135256,541,541,541,541,0
|
||||
20241205,122900,34135256,541,541,541,541,0
|
||||
20241205,122800,34135256,541,541,541,541,0
|
||||
20241205,122700,34135256,541,541,541,541,1
|
||||
20241205,122600,34134715,546,546,546,546,1
|
||||
20241205,122500,34134169,541,541,541,541,2
|
||||
20241205,122400,34133087,546,546,546,546,1
|
||||
20241205,122300,34132541,541,541,541,541,2
|
||||
20241205,122200,34131459,541,541,541,541,0
|
||||
20241205,122100,34131459,541,541,541,541,3
|
||||
20241205,122000,34129836,541,541,541,541,1
|
||||
20241205,121900,34129295,540,540,540,540,0
|
||||
20241205,121800,34129295,540,540,540,540,0
|
||||
20241205,121700,34129295,540,540,540,540,0
|
||||
20241205,121600,34129295,540,546,546,540,30000
|
||||
20241205,121500,17821623,547,547,547,547,14
|
||||
20241205,121400,17813965,547,547,547,547,0
|
||||
20241205,121300,17813965,547,547,547,547,0
|
||||
20241205,121200,17813965,547,547,547,547,149
|
||||
20241205,121100,17732462,547,547,547,547,0
|
||||
20241205,121000,17732462,547,547,547,547,0
|
||||
20241205,120900,17732462,547,547,547,547,0
|
||||
20241205,120800,17732462,547,547,547,547,0
|
||||
20241205,120700,17732462,547,547,547,547,0
|
||||
20241205,120600,17732462,547,547,547,547,0
|
||||
20241205,120500,17732462,547,547,547,547,0
|
||||
20241205,120400,17732462,547,547,547,547,0
|
||||
20241205,120300,17732462,547,547,547,547,0
|
||||
20241205,120200,17732462,547,547,547,547,0
|
||||
20241205,120100,17732462,547,547,547,547,0
|
||||
20241205,120000,17732462,547,547,547,547,73
|
||||
20241205,115900,17692531,548,548,548,548,0
|
||||
20241205,115800,17692531,548,548,548,548,0
|
||||
20241205,115700,17692531,548,548,548,548,0
|
||||
20241205,115600,17692531,548,548,548,548,0
|
||||
20241205,115500,17692531,548,548,548,548,0
|
||||
20241205,115400,17692531,548,548,548,548,0
|
||||
20241205,115300,17692531,548,548,548,548,0
|
||||
20241205,115200,17692531,548,548,548,548,0
|
||||
20241205,115100,17692531,548,548,548,548,0
|
||||
20241205,115000,17692531,548,548,548,548,0
|
||||
20241205,114900,17692531,548,548,548,548,0
|
||||
20241205,114800,17692531,548,548,548,548,1
|
||||
20241205,114700,17691983,545,545,545,545,0
|
||||
20241205,114600,17691983,545,545,545,545,0
|
||||
20241205,114500,17691983,545,545,545,545,0
|
||||
20241205,114400,17691983,545,545,545,545,0
|
||||
20241205,114300,17691983,545,545,545,545,0
|
||||
20241205,114200,17691983,545,545,545,545,0
|
||||
20241205,114100,17691983,545,545,545,545,0
|
||||
20241205,114000,17691983,545,545,545,545,0
|
||||
20241205,113900,17691983,545,545,545,545,0
|
||||
20241205,113800,17691983,545,545,545,545,0
|
||||
20241205,113700,17691983,545,545,545,545,0
|
||||
20241205,113600,17691983,545,545,545,545,0
|
||||
20241205,113500,17691983,545,545,545,545,0
|
||||
20241205,113400,17691983,545,545,545,545,0
|
||||
20241205,113300,17691983,545,545,545,545,0
|
||||
20241205,113200,17691983,545,545,545,545,0
|
||||
20241205,113100,17691983,545,545,545,545,0
|
||||
20241205,113000,17691983,545,545,545,545,0
|
||||
20241205,112900,17691983,545,545,545,545,0
|
||||
20241205,112800,17691983,545,545,545,545,0
|
||||
20241205,112700,17691983,545,545,545,545,0
|
||||
20241205,112600,17691983,545,545,545,545,0
|
||||
20241205,112500,17691983,545,545,545,545,0
|
||||
20241205,112400,17691983,545,547,547,545,7690
|
||||
20241205,112300,13497657,547,547,547,547,310
|
||||
20241205,112200,13328087,547,547,547,547,0
|
||||
20241205,112100,13328087,547,547,547,547,0
|
||||
20241205,112000,13328087,547,547,547,547,0
|
||||
20241205,111900,13328087,547,547,547,547,1
|
||||
20241205,111800,13327540,547,547,547,546,5
|
||||
20241205,111700,13324807,547,547,547,547,100
|
||||
20241205,111600,13270107,547,547,547,547,244
|
||||
20241205,111500,13136639,546,546,546,546,30
|
||||
20241205,111400,13120259,547,547,547,547,0
|
||||
20241205,111300,13120259,547,547,547,547,7
|
||||
20241205,111200,13116430,547,547,547,547,2310
|
||||
20241205,111100,11852860,547,547,547,547,0
|
||||
20241205,111000,11852860,547,547,547,547,100
|
||||
20241205,110900,11798160,547,547,547,547,0
|
||||
20241205,110800,11798160,547,547,547,547,1
|
||||
20241205,110700,11797613,547,547,547,547,0
|
||||
20241205,110600,11797613,547,547,547,547,0
|
||||
20241205,110500,11797613,547,546,547,546,4
|
||||
20241205,110400,11795427,547,547,547,547,0
|
||||
20241205,110300,11795427,547,547,547,547,7
|
||||
20241205,110200,11791598,546,546,546,546,0
|
||||
20241205,110100,11791598,546,546,546,546,0
|
||||
20241205,110000,11791598,546,546,546,546,0
|
||||
20241205,105900,11791598,546,546,546,546,0
|
||||
20241205,105800,11791598,546,546,546,546,0
|
||||
20241205,105700,11791598,546,546,546,546,0
|
||||
20241205,105600,11791598,546,546,546,546,0
|
||||
20241205,105500,11791598,546,546,546,546,10
|
||||
20241205,105400,11786138,548,548,548,548,68
|
||||
20241205,105300,11748874,548,548,548,548,0
|
||||
20241205,105200,11748874,548,548,548,548,0
|
||||
20241205,105100,11748874,548,548,548,548,0
|
||||
20241205,105000,11748874,548,548,548,548,0
|
||||
20241205,104900,11748874,548,548,548,548,0
|
||||
20241205,104800,11748874,548,548,548,548,0
|
||||
20241205,104700,11748874,548,548,548,548,0
|
||||
20241205,104600,11748874,548,548,548,548,0
|
||||
20241205,104500,11748874,548,548,548,548,0
|
||||
20241205,104400,11748874,548,548,548,548,0
|
||||
20241205,104300,11748874,548,548,548,548,0
|
||||
20241205,104200,11748874,548,548,548,548,0
|
||||
20241205,104100,11748874,548,548,548,548,0
|
||||
20241205,104000,11748874,548,548,548,548,0
|
||||
20241205,103900,11748874,548,548,548,548,0
|
||||
20241205,103800,11748874,548,548,548,548,0
|
||||
20241205,103700,11748874,548,548,548,548,0
|
||||
20241205,103600,11748874,548,548,548,548,0
|
||||
20241205,103500,11748874,548,550,550,548,1000
|
||||
20241205,103400,11200826,549,549,549,549,0
|
||||
20241205,103300,11200826,549,551,551,549,2000
|
||||
20241205,103200,10101723,551,551,551,551,0
|
||||
20241205,103100,10101723,551,551,551,551,0
|
||||
20241205,103000,10101723,551,551,551,551,0
|
||||
20241205,102900,10101723,551,551,551,551,0
|
||||
20241205,102800,10101723,551,551,551,551,0
|
||||
20241205,102700,10101723,551,551,551,551,0
|
||||
20241205,102600,10101723,551,551,551,551,0
|
||||
20241205,102500,10101723,551,551,551,551,20
|
||||
20241205,102400,10090703,551,551,551,551,53
|
||||
20241205,102300,10061500,551,551,551,551,1
|
||||
20241205,102200,10060949,556,556,556,556,50
|
||||
20241205,102100,10033149,556,556,556,556,10
|
||||
20241205,102000,10027589,556,556,556,556,25
|
||||
20241205,101900,10013689,556,556,556,556,0
|
||||
20241205,101800,10013689,556,556,556,556,25
|
||||
20241205,101700,9999789,551,551,551,551,0
|
||||
20241205,101600,9999789,551,551,551,551,0
|
||||
20241205,101500,9999789,551,551,551,551,0
|
||||
20241205,101400,9999789,551,551,551,551,0
|
||||
20241205,101300,9999789,551,551,551,551,0
|
||||
20241205,101200,9999789,551,551,551,551,10
|
||||
20241205,101100,9994279,553,553,553,553,0
|
||||
20241205,101000,9994279,553,553,553,553,0
|
||||
20241205,100900,9994279,553,553,553,553,0
|
||||
20241205,100800,9994279,553,553,553,553,0
|
||||
20241205,100700,9994279,553,553,553,553,0
|
||||
20241205,100600,9994279,553,553,553,553,0
|
||||
20241205,100500,9994279,553,553,553,553,0
|
||||
20241205,100400,9994279,553,553,553,553,0
|
||||
20241205,100300,9994279,553,554,554,553,4371
|
||||
20241205,100200,7577106,557,556,557,556,2
|
||||
20241205,100100,7575993,554,554,554,554,1000
|
||||
20241205,100000,7021993,556,556,556,556,0
|
||||
20241205,095900,7021993,556,556,556,556,0
|
||||
20241205,095800,7021993,556,556,556,556,0
|
||||
20241205,095700,7021993,556,556,556,556,0
|
||||
20241205,095600,7021993,556,556,556,556,0
|
||||
20241205,095500,7021993,556,556,556,556,0
|
||||
20241205,095400,7021993,556,556,556,556,0
|
||||
20241205,095300,7021993,556,556,556,556,0
|
||||
20241205,095200,7021993,556,556,556,556,0
|
||||
20241205,095100,7021993,556,556,556,556,5
|
||||
20241205,095000,7019213,556,556,556,556,0
|
||||
20241205,094900,7019213,556,556,556,556,3
|
||||
20241205,094800,7017545,556,556,556,556,0
|
||||
20241205,094700,7017545,556,556,556,556,25
|
||||
20241205,094600,7003645,556,556,556,556,0
|
||||
20241205,094500,7003645,556,556,556,556,0
|
||||
20241205,094400,7003645,556,557,557,556,13
|
||||
20241205,094300,6996410,557,557,557,556,9
|
||||
20241205,094200,6991402,556,556,556,556,1
|
||||
20241205,094100,6990846,557,556,557,556,300
|
||||
20241205,094000,6823921,557,545,557,545,460
|
||||
20241205,093900,6569662,545,545,545,545,0
|
||||
20241205,093800,6569662,545,545,545,545,40
|
||||
20241205,093700,6547862,549,549,549,549,0
|
||||
20241205,093600,6547862,549,549,549,549,0
|
||||
20241205,093500,6547862,549,549,549,549,1
|
||||
20241205,093400,6547313,545,545,545,545,0
|
||||
20241205,093300,6547313,545,545,545,545,1
|
||||
20241205,093200,6546768,545,545,545,545,0
|
||||
20241205,093100,6546768,545,545,545,545,0
|
||||
20241205,093000,6546768,545,545,545,545,0
|
||||
20241205,092900,6546768,545,548,548,545,2000
|
||||
20241205,092800,5453693,557,557,557,557,0
|
||||
20241205,092700,5453693,557,557,557,557,0
|
||||
20241205,092600,5453693,557,557,557,557,0
|
||||
20241205,092500,5453693,557,557,557,557,0
|
||||
20241205,092400,5453693,557,557,557,557,1
|
||||
20241205,092300,5453136,556,556,556,556,0
|
||||
20241205,092200,5453136,556,555,556,555,177
|
||||
20241205,092100,5354726,556,556,556,556,0
|
||||
20241205,092000,5354726,556,548,556,548,11
|
||||
20241205,091900,5348690,558,558,558,558,0
|
||||
20241205,091800,5348690,558,558,558,558,0
|
||||
20241205,091700,5348690,558,558,558,558,0
|
||||
20241205,091600,5348690,558,558,558,558,0
|
||||
20241205,091500,5348690,558,558,558,558,0
|
||||
20241205,091400,5348690,558,557,558,557,50
|
||||
20241205,091300,5320792,558,558,558,558,8
|
||||
20241205,091200,5316328,559,559,559,559,0
|
||||
20241205,091100,5316328,559,559,559,559,0
|
||||
20241205,091000,5316328,559,558,559,558,2
|
||||
20241205,090900,5315211,546,546,546,546,0
|
||||
20241205,090800,5315211,546,558,558,546,21
|
||||
20241205,090700,5303505,561,561,561,561,0
|
||||
20241205,090600,5303505,561,561,561,561,0
|
||||
20241205,090500,5303505,561,561,561,561,37
|
||||
20241205,090400,5282748,563,565,565,563,438
|
||||
20241205,090300,5035872,546,546,546,546,4554
|
||||
20241205,090200,2549388,546,546,546,546,0
|
||||
20241205,090100,2549388,546,546,546,546,1
|
||||
20241205,090000,2548842,543,543,543,543,4694
|
||||
|
Reference in New Issue
Block a user