Update 2024-12-05 2775 candle_min
This commit is contained in:
658
080420/min/candle-20241205.csv
Normal file
658
080420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195600,19787875,1743,1743,1743,1743,203
|
||||
20241205,195500,19787875,1743,1743,1743,1743,0
|
||||
20241205,195400,19787875,1743,1743,1743,1743,0
|
||||
20241205,195300,19787875,1743,1743,1743,1743,0
|
||||
20241205,195200,19787875,1743,1743,1743,1743,0
|
||||
20241205,195100,19787875,1743,1743,1743,1743,0
|
||||
20241205,195000,19787875,1743,1743,1743,1743,0
|
||||
20241205,194900,19787875,1743,1743,1743,1743,0
|
||||
20241205,194800,19787875,1743,1743,1743,1743,0
|
||||
20241205,194700,19787875,1743,1743,1743,1743,0
|
||||
20241205,194600,19787875,1743,1743,1743,1743,0
|
||||
20241205,194500,19787875,1743,1743,1743,1743,0
|
||||
20241205,194400,19787875,1743,1743,1743,1743,0
|
||||
20241205,194300,19787875,1743,1743,1743,1743,0
|
||||
20241205,194200,19787875,1743,1743,1743,1743,0
|
||||
20241205,194100,19787875,1743,1743,1743,1743,0
|
||||
20241205,194000,19787875,1743,1743,1743,1743,0
|
||||
20241205,193900,19787875,1743,1743,1743,1743,0
|
||||
20241205,193800,19787875,1743,1743,1743,1743,0
|
||||
20241205,193700,19787875,1743,1743,1743,1743,0
|
||||
20241205,193600,19787875,1743,1743,1743,1743,0
|
||||
20241205,193500,19787875,1743,1743,1743,1743,0
|
||||
20241205,193400,19787875,1743,1743,1743,1743,0
|
||||
20241205,193300,19787875,1743,1743,1743,1743,0
|
||||
20241205,193200,19787875,1743,1743,1743,1743,0
|
||||
20241205,193100,19787875,1743,1743,1743,1743,0
|
||||
20241205,193000,19787875,1743,1743,1743,1743,0
|
||||
20241205,192900,19787875,1743,1743,1743,1743,0
|
||||
20241205,192800,19787875,1743,1743,1743,1743,0
|
||||
20241205,192700,19787875,1743,1743,1743,1743,0
|
||||
20241205,192600,19787875,1743,1743,1743,1743,203
|
||||
20241205,192500,19787875,1743,1743,1743,1743,0
|
||||
20241205,192400,19787875,1743,1743,1743,1743,0
|
||||
20241205,192300,19787875,1743,1743,1743,1743,0
|
||||
20241205,192200,19787875,1743,1743,1743,1743,0
|
||||
20241205,192100,19787875,1743,1743,1743,1743,0
|
||||
20241205,192000,19787875,1743,1743,1743,1743,0
|
||||
20241205,191900,19787875,1743,1743,1743,1743,0
|
||||
20241205,191800,19787875,1743,1743,1743,1743,0
|
||||
20241205,191700,19787875,1743,1743,1743,1743,0
|
||||
20241205,191600,19787875,1743,1743,1743,1743,0
|
||||
20241205,191500,19787875,1743,1743,1743,1743,0
|
||||
20241205,191400,19787875,1743,1743,1743,1743,0
|
||||
20241205,191300,19787875,1743,1743,1743,1743,0
|
||||
20241205,191200,19787875,1743,1743,1743,1743,0
|
||||
20241205,191100,19787875,1743,1743,1743,1743,0
|
||||
20241205,191000,19787875,1743,1743,1743,1743,0
|
||||
20241205,190900,19787875,1743,1743,1743,1743,0
|
||||
20241205,190800,19787875,1743,1743,1743,1743,0
|
||||
20241205,190700,19787875,1743,1743,1743,1743,0
|
||||
20241205,190600,19787875,1743,1743,1743,1743,0
|
||||
20241205,190500,19787875,1743,1743,1743,1743,0
|
||||
20241205,190400,19787875,1743,1743,1743,1743,0
|
||||
20241205,190300,19787875,1743,1743,1743,1743,0
|
||||
20241205,190200,19787875,1743,1743,1743,1743,0
|
||||
20241205,190100,19787875,1743,1743,1743,1743,0
|
||||
20241205,190000,19787875,1743,1743,1743,1743,0
|
||||
20241205,185900,19787875,1743,1743,1743,1743,0
|
||||
20241205,185800,19787875,1743,1743,1743,1743,0
|
||||
20241205,185700,19787875,1743,1743,1743,1743,0
|
||||
20241205,185600,19787875,1743,1743,1743,1743,203
|
||||
20241205,185500,19787875,1743,1743,1743,1743,0
|
||||
20241205,185400,19787875,1743,1743,1743,1743,0
|
||||
20241205,185300,19787875,1743,1743,1743,1743,0
|
||||
20241205,185200,19787875,1743,1743,1743,1743,0
|
||||
20241205,185100,19787875,1743,1743,1743,1743,0
|
||||
20241205,185000,19787875,1743,1743,1743,1743,0
|
||||
20241205,184900,19787875,1743,1743,1743,1743,0
|
||||
20241205,184800,19787875,1743,1743,1743,1743,0
|
||||
20241205,184700,19787875,1743,1743,1743,1743,0
|
||||
20241205,184600,19787875,1743,1743,1743,1743,0
|
||||
20241205,184500,19787875,1743,1743,1743,1743,0
|
||||
20241205,184400,19787875,1743,1743,1743,1743,0
|
||||
20241205,184300,19787875,1743,1743,1743,1743,0
|
||||
20241205,184200,19787875,1743,1743,1743,1743,0
|
||||
20241205,184100,19787875,1743,1743,1743,1743,0
|
||||
20241205,184000,19787875,1743,1743,1743,1743,0
|
||||
20241205,183900,19787875,1743,1743,1743,1743,0
|
||||
20241205,183800,19787875,1743,1743,1743,1743,0
|
||||
20241205,183700,19787875,1743,1743,1743,1743,0
|
||||
20241205,183600,19787875,1743,1743,1743,1743,0
|
||||
20241205,183500,19787875,1743,1743,1743,1743,0
|
||||
20241205,183400,19787875,1743,1743,1743,1743,0
|
||||
20241205,183300,19787875,1743,1743,1743,1743,0
|
||||
20241205,183200,19787875,1743,1743,1743,1743,0
|
||||
20241205,183100,19787875,1743,1743,1743,1743,0
|
||||
20241205,183000,19787875,1743,1743,1743,1743,0
|
||||
20241205,182900,19787875,1743,1743,1743,1743,0
|
||||
20241205,182800,19787875,1743,1743,1743,1743,0
|
||||
20241205,182700,19787875,1743,1743,1743,1743,0
|
||||
20241205,182600,19787875,1743,1743,1743,1743,203
|
||||
20241205,182500,19787875,1743,1743,1743,1743,0
|
||||
20241205,182400,19787875,1743,1743,1743,1743,0
|
||||
20241205,182300,19787875,1743,1743,1743,1743,0
|
||||
20241205,182200,19787875,1743,1743,1743,1743,0
|
||||
20241205,182100,19787875,1743,1743,1743,1743,0
|
||||
20241205,182000,19787875,1743,1743,1743,1743,0
|
||||
20241205,181900,19787875,1743,1743,1743,1743,0
|
||||
20241205,181800,19787875,1743,1743,1743,1743,0
|
||||
20241205,181700,19787875,1743,1743,1743,1743,0
|
||||
20241205,181600,19787875,1743,1743,1743,1743,0
|
||||
20241205,181500,19787875,1743,1743,1743,1743,0
|
||||
20241205,181400,19787875,1743,1743,1743,1743,0
|
||||
20241205,181300,19787875,1743,1743,1743,1743,0
|
||||
20241205,181200,19787875,1743,1743,1743,1743,0
|
||||
20241205,181100,19787875,1743,1743,1743,1743,0
|
||||
20241205,181000,19787875,1743,1743,1743,1743,0
|
||||
20241205,180900,19787875,1743,1743,1743,1743,0
|
||||
20241205,180800,19787875,1743,1743,1743,1743,0
|
||||
20241205,180700,19787875,1743,1743,1743,1743,0
|
||||
20241205,180600,19787875,1743,1743,1743,1743,0
|
||||
20241205,180500,19787875,1743,1743,1743,1743,0
|
||||
20241205,180400,19787875,1743,1743,1743,1743,0
|
||||
20241205,180300,19787875,1743,1743,1743,1743,0
|
||||
20241205,180200,19787875,1743,1743,1743,1743,0
|
||||
20241205,180100,19787875,1743,1743,1743,1743,0
|
||||
20241205,180000,19787875,1743,1743,1743,1743,0
|
||||
20241205,175900,19787875,1743,1743,1743,1743,0
|
||||
20241205,175800,19787875,1743,1743,1743,1743,0
|
||||
20241205,175700,19787875,1743,1743,1743,1743,0
|
||||
20241205,175600,19787875,1743,1743,1743,1743,203
|
||||
20241205,175500,19787875,1743,1743,1743,1743,0
|
||||
20241205,175400,19787875,1743,1743,1743,1743,0
|
||||
20241205,175300,19787875,1743,1743,1743,1743,0
|
||||
20241205,175200,19787875,1743,1743,1743,1743,0
|
||||
20241205,175100,19787875,1743,1743,1743,1743,0
|
||||
20241205,175000,19787875,1743,1743,1743,1743,0
|
||||
20241205,174900,19787875,1743,1743,1743,1743,0
|
||||
20241205,174800,19787875,1743,1743,1743,1743,0
|
||||
20241205,174700,19787875,1743,1743,1743,1743,0
|
||||
20241205,174600,19787875,1743,1743,1743,1743,0
|
||||
20241205,174500,19787875,1743,1743,1743,1743,0
|
||||
20241205,174400,19787875,1743,1743,1743,1743,0
|
||||
20241205,174300,19787875,1743,1743,1743,1743,0
|
||||
20241205,174200,19787875,1743,1743,1743,1743,0
|
||||
20241205,174100,19787875,1743,1743,1743,1743,0
|
||||
20241205,174000,19787875,1743,1743,1743,1743,0
|
||||
20241205,173900,19787875,1743,1743,1743,1743,0
|
||||
20241205,173800,19787875,1743,1743,1743,1743,0
|
||||
20241205,173700,19787875,1743,1743,1743,1743,0
|
||||
20241205,173600,19787875,1743,1743,1743,1743,0
|
||||
20241205,173500,19787875,1743,1743,1743,1743,0
|
||||
20241205,173400,19787875,1743,1743,1743,1743,0
|
||||
20241205,173300,19787875,1743,1743,1743,1743,0
|
||||
20241205,173200,19787875,1743,1743,1743,1743,0
|
||||
20241205,173100,19787875,1743,1743,1743,1743,0
|
||||
20241205,173000,19787875,1743,1743,1743,1743,0
|
||||
20241205,172900,19787875,1743,1743,1743,1743,0
|
||||
20241205,172800,19787875,1743,1743,1743,1743,0
|
||||
20241205,172700,19787875,1743,1743,1743,1743,0
|
||||
20241205,172600,19787875,1743,1743,1743,1743,203
|
||||
20241205,172500,19787875,1743,1743,1743,1743,0
|
||||
20241205,172400,19787875,1743,1743,1743,1743,0
|
||||
20241205,172300,19787875,1743,1743,1743,1743,0
|
||||
20241205,172200,19787875,1743,1743,1743,1743,0
|
||||
20241205,172100,19787875,1743,1743,1743,1743,0
|
||||
20241205,172000,19787875,1743,1743,1743,1743,0
|
||||
20241205,171900,19787875,1743,1743,1743,1743,0
|
||||
20241205,171800,19787875,1743,1743,1743,1743,0
|
||||
20241205,171700,19787875,1743,1743,1743,1743,0
|
||||
20241205,171600,19787875,1743,1743,1743,1743,0
|
||||
20241205,171500,19787875,1743,1743,1743,1743,0
|
||||
20241205,171400,19787875,1743,1743,1743,1743,0
|
||||
20241205,171300,19787875,1743,1743,1743,1743,0
|
||||
20241205,171200,19787875,1743,1743,1743,1743,0
|
||||
20241205,171100,19787875,1743,1743,1743,1743,0
|
||||
20241205,171000,19787875,1743,1743,1743,1743,0
|
||||
20241205,170900,19787875,1743,1743,1743,1743,0
|
||||
20241205,170800,19787875,1743,1743,1743,1743,0
|
||||
20241205,170700,19787875,1743,1743,1743,1743,0
|
||||
20241205,170600,19787875,1743,1743,1743,1743,0
|
||||
20241205,170500,19787875,1743,1743,1743,1743,0
|
||||
20241205,170400,19787875,1743,1743,1743,1743,0
|
||||
20241205,170300,19787875,1743,1743,1743,1743,0
|
||||
20241205,170200,19787875,1743,1743,1743,1743,0
|
||||
20241205,170100,19787875,1743,1743,1743,1743,0
|
||||
20241205,170000,19787875,1743,1743,1743,1743,0
|
||||
20241205,165900,19787875,1743,1743,1743,1743,0
|
||||
20241205,165800,19787875,1743,1743,1743,1743,0
|
||||
20241205,165700,19787875,1743,1743,1743,1743,0
|
||||
20241205,165600,19787875,1743,1743,1743,1743,203
|
||||
20241205,165500,19787875,1743,1743,1743,1743,0
|
||||
20241205,165400,19787875,1743,1743,1743,1743,0
|
||||
20241205,165300,19787875,1743,1743,1743,1743,0
|
||||
20241205,165200,19787875,1743,1743,1743,1743,0
|
||||
20241205,165100,19787875,1743,1743,1743,1743,0
|
||||
20241205,165000,19787875,1743,1743,1743,1743,0
|
||||
20241205,164900,19787875,1743,1743,1743,1743,0
|
||||
20241205,164800,19787875,1743,1743,1743,1743,0
|
||||
20241205,164700,19787875,1743,1743,1743,1743,0
|
||||
20241205,164600,19787875,1743,1743,1743,1743,0
|
||||
20241205,164500,19787875,1743,1743,1743,1743,0
|
||||
20241205,164400,19787875,1743,1743,1743,1743,0
|
||||
20241205,164300,19787875,1743,1743,1743,1743,0
|
||||
20241205,164200,19787875,1743,1743,1743,1743,0
|
||||
20241205,164100,19787875,1743,1743,1743,1743,0
|
||||
20241205,164000,19787875,1743,1743,1743,1743,0
|
||||
20241205,163900,19787875,1743,1743,1743,1743,0
|
||||
20241205,163800,19787875,1743,1743,1743,1743,0
|
||||
20241205,163700,19787875,1743,1743,1743,1743,0
|
||||
20241205,163600,19787875,1743,1743,1743,1743,0
|
||||
20241205,163500,19787875,1743,1743,1743,1743,0
|
||||
20241205,163400,19787875,1743,1743,1743,1743,0
|
||||
20241205,163300,19787875,1743,1743,1743,1743,0
|
||||
20241205,163200,19787875,1743,1743,1743,1743,0
|
||||
20241205,163100,19787875,1743,1743,1743,1743,0
|
||||
20241205,163000,19787875,1743,1743,1743,1743,0
|
||||
20241205,162900,19787875,1743,1743,1743,1743,0
|
||||
20241205,162800,19787875,1743,1743,1743,1743,0
|
||||
20241205,162700,19787875,1743,1743,1743,1743,0
|
||||
20241205,162600,19787875,1743,1743,1743,1743,203
|
||||
20241205,162500,19787875,1743,1743,1743,1743,0
|
||||
20241205,162400,19787875,1743,1743,1743,1743,0
|
||||
20241205,162300,19787875,1743,1743,1743,1743,0
|
||||
20241205,162200,19787875,1743,1743,1743,1743,0
|
||||
20241205,162100,19787875,1743,1743,1743,1743,0
|
||||
20241205,162000,19787875,1743,1743,1743,1743,0
|
||||
20241205,161900,19787875,1743,1743,1743,1743,0
|
||||
20241205,161800,19787875,1743,1743,1743,1743,0
|
||||
20241205,161700,19787875,1743,1743,1743,1743,0
|
||||
20241205,161600,19787875,1743,1743,1743,1743,0
|
||||
20241205,161500,19787875,1743,1743,1743,1743,0
|
||||
20241205,161400,19787875,1743,1743,1743,1743,0
|
||||
20241205,161300,19787875,1743,1743,1743,1743,0
|
||||
20241205,161200,19787875,1743,1743,1743,1743,0
|
||||
20241205,161100,19787875,1743,1743,1743,1743,0
|
||||
20241205,161000,19787875,1743,1743,1743,1743,0
|
||||
20241205,160900,19787875,1743,1743,1743,1743,0
|
||||
20241205,160800,19787875,1743,1743,1743,1743,0
|
||||
20241205,160700,19787875,1743,1743,1743,1743,0
|
||||
20241205,160600,19787875,1743,1743,1743,1743,0
|
||||
20241205,160500,19787875,1743,1743,1743,1743,0
|
||||
20241205,160400,19787875,1743,1743,1743,1743,0
|
||||
20241205,160300,19787875,1743,1743,1743,1743,0
|
||||
20241205,160200,19787875,1743,1743,1743,1743,0
|
||||
20241205,160100,19787875,1743,1743,1743,1743,0
|
||||
20241205,160000,19787875,1743,1743,1743,1743,0
|
||||
20241205,155900,19787875,1743,1743,1743,1743,0
|
||||
20241205,155800,19787875,1743,1743,1743,1743,0
|
||||
20241205,155700,19787875,1743,1743,1743,1743,0
|
||||
20241205,155600,19787875,1743,1743,1743,1743,203
|
||||
20241205,155500,19787875,1743,1743,1743,1743,0
|
||||
20241205,155400,19787875,1743,1743,1743,1743,0
|
||||
20241205,155300,19787875,1743,1743,1743,1743,0
|
||||
20241205,155200,19787875,1743,1743,1743,1743,0
|
||||
20241205,155100,19787875,1743,1743,1743,1743,0
|
||||
20241205,155000,19787875,1743,1743,1743,1743,0
|
||||
20241205,154900,19787875,1743,1743,1743,1743,0
|
||||
20241205,154800,19787875,1743,1743,1743,1743,0
|
||||
20241205,154700,19787875,1743,1743,1743,1743,0
|
||||
20241205,154600,19787875,1743,1743,1743,1743,0
|
||||
20241205,154500,19787875,1743,1743,1743,1743,0
|
||||
20241205,154400,19787875,1743,1743,1743,1743,0
|
||||
20241205,154300,19787875,1743,1743,1743,1743,0
|
||||
20241205,154200,19787875,1743,1743,1743,1743,0
|
||||
20241205,154100,19787875,1743,1743,1743,1743,0
|
||||
20241205,154000,19787875,1743,1743,1743,1743,0
|
||||
20241205,153900,19787875,1743,1743,1743,1743,0
|
||||
20241205,153800,19787875,1743,1743,1743,1743,0
|
||||
20241205,153700,19787875,1743,1743,1743,1743,0
|
||||
20241205,153600,19787875,1743,1743,1743,1743,0
|
||||
20241205,153500,19787875,1743,1743,1743,1743,0
|
||||
20241205,153400,19787875,1743,1743,1743,1743,0
|
||||
20241205,153300,19787875,1743,1743,1743,1743,0
|
||||
20241205,153200,19787875,1743,1743,1743,1743,0
|
||||
20241205,153100,19787875,1743,1743,1743,1743,0
|
||||
20241205,153000,19787875,1743,1743,1743,1743,203
|
||||
20241205,152900,19434046,1743,1743,1743,1743,0
|
||||
20241205,152800,19434046,1743,1743,1743,1743,0
|
||||
20241205,152700,19434046,1743,1743,1743,1743,0
|
||||
20241205,152600,19434046,1743,1743,1743,1743,0
|
||||
20241205,152500,19434046,1743,1743,1743,1743,0
|
||||
20241205,152400,19434046,1743,1743,1743,1743,0
|
||||
20241205,152300,19434046,1743,1743,1743,1743,0
|
||||
20241205,152200,19434046,1743,1743,1743,1743,0
|
||||
20241205,152100,19434046,1743,1743,1743,1743,0
|
||||
20241205,152000,19434046,1743,1743,1743,1743,0
|
||||
20241205,151900,19434046,1743,1743,1743,1743,186
|
||||
20241205,151800,19109848,1743,1743,1743,1743,16
|
||||
20241205,151700,19081960,1743,1743,1743,1743,2
|
||||
20241205,151600,19078474,1743,1743,1743,1743,0
|
||||
20241205,151500,19078474,1743,1743,1743,1743,0
|
||||
20241205,151400,19078474,1743,1743,1743,1743,11
|
||||
20241205,151300,19059301,1743,1743,1743,1743,0
|
||||
20241205,151200,19059301,1743,1743,1743,1743,0
|
||||
20241205,151100,19059301,1743,1743,1743,1743,0
|
||||
20241205,151000,19059301,1743,1743,1743,1743,0
|
||||
20241205,150900,19059301,1743,1743,1743,1743,0
|
||||
20241205,150800,19059301,1743,1743,1743,1743,163
|
||||
20241205,150700,18775192,1744,1744,1744,1744,0
|
||||
20241205,150600,18775192,1744,1744,1744,1744,0
|
||||
20241205,150500,18775192,1744,1744,1744,1744,0
|
||||
20241205,150400,18775192,1744,1744,1744,1744,0
|
||||
20241205,150300,18775192,1744,1744,1744,1744,0
|
||||
20241205,150200,18775192,1744,1744,1744,1744,0
|
||||
20241205,150100,18775192,1744,1743,1744,1743,6
|
||||
20241205,150000,18764731,1728,1728,1728,1728,0
|
||||
20241205,145900,18764731,1728,1728,1728,1728,0
|
||||
20241205,145800,18764731,1728,1728,1728,1728,0
|
||||
20241205,145700,18764731,1728,1728,1728,1728,0
|
||||
20241205,145600,18764731,1728,1728,1728,1728,0
|
||||
20241205,145500,18764731,1728,1728,1728,1728,144
|
||||
20241205,145400,18515899,1729,1729,1729,1729,104
|
||||
20241205,145300,18336083,1729,1729,1729,1729,0
|
||||
20241205,145200,18336083,1729,1729,1729,1729,100
|
||||
20241205,145100,18163183,1729,1730,1730,1729,50
|
||||
20241205,145000,18076703,1743,1743,1743,1743,0
|
||||
20241205,144900,18076703,1743,1743,1743,1743,0
|
||||
20241205,144800,18076703,1743,1743,1743,1743,1
|
||||
20241205,144700,18074960,1730,1730,1730,1730,0
|
||||
20241205,144600,18074960,1730,1730,1730,1730,0
|
||||
20241205,144500,18074960,1730,1730,1730,1730,0
|
||||
20241205,144400,18074960,1730,1730,1730,1730,0
|
||||
20241205,144300,18074960,1730,1730,1730,1730,0
|
||||
20241205,144200,18074960,1730,1730,1730,1730,0
|
||||
20241205,144100,18074960,1730,1730,1730,1730,0
|
||||
20241205,144000,18074960,1730,1730,1730,1730,0
|
||||
20241205,143900,18074960,1730,1730,1730,1730,0
|
||||
20241205,143800,18074960,1730,1730,1730,1730,0
|
||||
20241205,143700,18074960,1730,1730,1730,1730,0
|
||||
20241205,143600,18074960,1730,1730,1730,1730,0
|
||||
20241205,143500,18074960,1730,1732,1732,1730,200
|
||||
20241205,143400,17728921,1746,1746,1746,1746,0
|
||||
20241205,143300,17728921,1746,1746,1746,1746,0
|
||||
20241205,143200,17728921,1746,1746,1746,1746,0
|
||||
20241205,143100,17728921,1746,1746,1746,1746,0
|
||||
20241205,143000,17728921,1746,1746,1746,1746,0
|
||||
20241205,142900,17728921,1746,1746,1746,1746,0
|
||||
20241205,142800,17728921,1746,1746,1746,1746,0
|
||||
20241205,142700,17728921,1746,1746,1746,1746,0
|
||||
20241205,142600,17728921,1746,1746,1746,1746,0
|
||||
20241205,142500,17728921,1746,1746,1746,1746,0
|
||||
20241205,142400,17728921,1746,1746,1746,1746,0
|
||||
20241205,142300,17728921,1746,1746,1746,1746,0
|
||||
20241205,142200,17728921,1746,1746,1746,1746,0
|
||||
20241205,142100,17728921,1746,1746,1746,1746,0
|
||||
20241205,142000,17728921,1746,1746,1746,1746,0
|
||||
20241205,141900,17728921,1746,1746,1746,1746,0
|
||||
20241205,141800,17728921,1746,1746,1746,1746,0
|
||||
20241205,141700,17728921,1746,1746,1746,1746,0
|
||||
20241205,141600,17728921,1746,1746,1746,1746,0
|
||||
20241205,141500,17728921,1746,1746,1746,1746,0
|
||||
20241205,141400,17728921,1746,1746,1746,1746,0
|
||||
20241205,141300,17728921,1746,1746,1746,1746,0
|
||||
20241205,141200,17728921,1746,1746,1746,1746,0
|
||||
20241205,141100,17728921,1746,1746,1746,1746,0
|
||||
20241205,141000,17728921,1746,1746,1746,1746,0
|
||||
20241205,140900,17728921,1746,1746,1746,1746,0
|
||||
20241205,140800,17728921,1746,1746,1746,1746,0
|
||||
20241205,140700,17728921,1746,1746,1746,1746,0
|
||||
20241205,140600,17728921,1746,1746,1746,1746,0
|
||||
20241205,140500,17728921,1746,1746,1746,1746,18
|
||||
20241205,140400,17697493,1748,1748,1748,1748,0
|
||||
20241205,140300,17697493,1748,1748,1748,1748,0
|
||||
20241205,140200,17697493,1748,1748,1748,1748,0
|
||||
20241205,140100,17697493,1748,1748,1748,1748,0
|
||||
20241205,140000,17697493,1748,1748,1748,1748,0
|
||||
20241205,135900,17697493,1748,1748,1748,1748,0
|
||||
20241205,135800,17697493,1748,1748,1748,1748,0
|
||||
20241205,135700,17697493,1748,1748,1748,1748,0
|
||||
20241205,135600,17697493,1748,1748,1748,1748,0
|
||||
20241205,135500,17697493,1748,1748,1748,1748,0
|
||||
20241205,135400,17697493,1748,1748,1748,1748,0
|
||||
20241205,135300,17697493,1748,1748,1748,1748,0
|
||||
20241205,135200,17697493,1748,1748,1748,1748,0
|
||||
20241205,135100,17697493,1748,1748,1748,1748,0
|
||||
20241205,135000,17697493,1748,1729,1748,1729,25
|
||||
20241205,134900,17654199,1729,1730,1730,1729,219
|
||||
20241205,134800,17275538,1745,1745,1745,1745,1
|
||||
20241205,134700,17273793,1730,1730,1730,1730,0
|
||||
20241205,134600,17273793,1730,1730,1730,1730,0
|
||||
20241205,134500,17273793,1730,1730,1730,1730,0
|
||||
20241205,134400,17273793,1730,1730,1730,1730,0
|
||||
20241205,134300,17273793,1730,1730,1730,1730,0
|
||||
20241205,134200,17273793,1730,1730,1730,1730,0
|
||||
20241205,134100,17273793,1730,1730,1730,1730,0
|
||||
20241205,134000,17273793,1730,1730,1730,1730,0
|
||||
20241205,133900,17273793,1730,1730,1730,1730,0
|
||||
20241205,133800,17273793,1730,1730,1730,1730,0
|
||||
20241205,133700,17273793,1730,1730,1730,1730,45
|
||||
20241205,133600,17195943,1730,1732,1732,1730,404
|
||||
20241205,133500,16496921,1734,1734,1734,1734,0
|
||||
20241205,133400,16496921,1734,1734,1734,1734,0
|
||||
20241205,133300,16496921,1734,1734,1734,1734,0
|
||||
20241205,133200,16496921,1734,1734,1734,1734,0
|
||||
20241205,133100,16496921,1734,1734,1734,1734,2
|
||||
20241205,133000,16493453,1732,1732,1732,1732,0
|
||||
20241205,132900,16493453,1732,1732,1732,1732,0
|
||||
20241205,132800,16493453,1732,1732,1732,1732,8
|
||||
20241205,132700,16479597,1749,1749,1749,1749,0
|
||||
20241205,132600,16479597,1749,1749,1749,1749,0
|
||||
20241205,132500,16479597,1749,1749,1749,1749,0
|
||||
20241205,132400,16479597,1749,1749,1749,1749,0
|
||||
20241205,132300,16479597,1749,1749,1749,1749,0
|
||||
20241205,132200,16479597,1749,1749,1749,1749,0
|
||||
20241205,132100,16479597,1749,1749,1749,1749,0
|
||||
20241205,132000,16479597,1749,1749,1749,1749,0
|
||||
20241205,131900,16479597,1749,1749,1749,1749,0
|
||||
20241205,131800,16479597,1749,1749,1749,1749,0
|
||||
20241205,131700,16479597,1749,1749,1749,1749,0
|
||||
20241205,131600,16479597,1749,1749,1749,1749,0
|
||||
20241205,131500,16479597,1749,1749,1749,1749,0
|
||||
20241205,131400,16479597,1749,1749,1749,1749,0
|
||||
20241205,131300,16479597,1749,1749,1749,1749,0
|
||||
20241205,131200,16479597,1749,1749,1749,1749,0
|
||||
20241205,131100,16479597,1749,1749,1749,1749,0
|
||||
20241205,131000,16479597,1749,1749,1749,1749,0
|
||||
20241205,130900,16479597,1749,1749,1749,1749,0
|
||||
20241205,130800,16479597,1749,1749,1749,1749,0
|
||||
20241205,130700,16479597,1749,1749,1749,1749,0
|
||||
20241205,130600,16479597,1749,1749,1749,1749,0
|
||||
20241205,130500,16479597,1749,1749,1749,1749,0
|
||||
20241205,130400,16479597,1749,1749,1749,1749,0
|
||||
20241205,130300,16479597,1749,1749,1749,1749,0
|
||||
20241205,130200,16479597,1749,1749,1749,1749,0
|
||||
20241205,130100,16479597,1749,1749,1749,1749,0
|
||||
20241205,130000,16479597,1749,1749,1749,1749,0
|
||||
20241205,125900,16479597,1749,1749,1749,1749,0
|
||||
20241205,125800,16479597,1749,1749,1749,1749,0
|
||||
20241205,125700,16479597,1749,1749,1749,1749,0
|
||||
20241205,125600,16479597,1749,1731,1749,1731,1463
|
||||
20241205,125500,13947109,1730,1730,1730,1730,0
|
||||
20241205,125400,13947109,1730,1730,1730,1730,0
|
||||
20241205,125300,13947109,1730,1730,1730,1730,0
|
||||
20241205,125200,13947109,1730,1730,1730,1730,0
|
||||
20241205,125100,13947109,1730,1730,1730,1730,0
|
||||
20241205,125000,13947109,1730,1730,1730,1730,0
|
||||
20241205,124900,13947109,1730,1730,1730,1730,0
|
||||
20241205,124800,13947109,1730,1730,1730,1730,0
|
||||
20241205,124700,13947109,1730,1730,1730,1730,0
|
||||
20241205,124600,13947109,1730,1730,1730,1730,0
|
||||
20241205,124500,13947109,1730,1730,1730,1730,94
|
||||
20241205,124400,13784489,1730,1730,1730,1730,0
|
||||
20241205,124300,13784489,1730,1730,1730,1730,0
|
||||
20241205,124200,13784489,1730,1730,1730,1730,39
|
||||
20241205,124100,13717019,1731,1731,1731,1731,0
|
||||
20241205,124000,13717019,1731,1734,1734,1731,711
|
||||
20241205,123900,12485353,1734,1734,1734,1734,0
|
||||
20241205,123800,12485353,1734,1734,1734,1734,0
|
||||
20241205,123700,12485353,1734,1734,1734,1734,296
|
||||
20241205,123600,11972089,1735,1736,1736,1735,213
|
||||
20241205,123500,11602521,1736,1736,1736,1736,0
|
||||
20241205,123400,11602521,1736,1736,1736,1736,0
|
||||
20241205,123300,11602521,1736,1736,1736,1736,9
|
||||
20241205,123200,11586897,1736,1737,1737,1736,193
|
||||
20241205,123100,11251844,1737,1738,1738,1737,153
|
||||
20241205,123000,10985957,1750,1750,1750,1750,0
|
||||
20241205,122900,10985957,1750,1750,1750,1750,0
|
||||
20241205,122800,10985957,1750,1750,1750,1750,0
|
||||
20241205,122700,10985957,1750,1750,1750,1750,0
|
||||
20241205,122600,10985957,1750,1750,1750,1750,0
|
||||
20241205,122500,10985957,1750,1750,1750,1750,0
|
||||
20241205,122400,10985957,1750,1750,1750,1750,0
|
||||
20241205,122300,10985957,1750,1750,1750,1750,0
|
||||
20241205,122200,10985957,1750,1750,1750,1750,0
|
||||
20241205,122100,10985957,1750,1750,1750,1750,0
|
||||
20241205,122000,10985957,1750,1750,1750,1750,0
|
||||
20241205,121900,10985957,1750,1750,1750,1750,0
|
||||
20241205,121800,10985957,1750,1750,1750,1750,0
|
||||
20241205,121700,10985957,1750,1750,1750,1750,0
|
||||
20241205,121600,10985957,1750,1750,1750,1750,0
|
||||
20241205,121500,10985957,1750,1750,1750,1750,1
|
||||
20241205,121400,10984207,1737,1737,1737,1737,0
|
||||
20241205,121300,10984207,1737,1737,1737,1737,0
|
||||
20241205,121200,10984207,1737,1737,1737,1737,0
|
||||
20241205,121100,10984207,1737,1737,1737,1737,0
|
||||
20241205,121000,10984207,1737,1737,1737,1737,0
|
||||
20241205,120900,10984207,1737,1738,1738,1737,204
|
||||
20241205,120800,10629835,1738,1738,1738,1738,0
|
||||
20241205,120700,10629835,1738,1738,1738,1738,0
|
||||
20241205,120600,10629835,1738,1738,1738,1738,0
|
||||
20241205,120500,10629835,1738,1738,1738,1738,0
|
||||
20241205,120400,10629835,1738,1738,1738,1738,0
|
||||
20241205,120300,10629835,1738,1738,1738,1738,0
|
||||
20241205,120200,10629835,1738,1738,1738,1738,0
|
||||
20241205,120100,10629835,1738,1738,1738,1738,0
|
||||
20241205,120000,10629835,1738,1738,1738,1738,0
|
||||
20241205,115900,10629835,1738,1738,1738,1738,0
|
||||
20241205,115800,10629835,1738,1738,1738,1738,181
|
||||
20241205,115700,10315257,1739,1739,1739,1739,0
|
||||
20241205,115600,10315257,1739,1739,1739,1739,0
|
||||
20241205,115500,10315257,1739,1757,1757,1739,1600
|
||||
20241205,115400,7532826,1758,1758,1758,1758,0
|
||||
20241205,115300,7532826,1758,1758,1758,1758,0
|
||||
20241205,115200,7532826,1758,1758,1758,1758,0
|
||||
20241205,115100,7532826,1758,1758,1758,1758,0
|
||||
20241205,115000,7532826,1758,1758,1758,1758,0
|
||||
20241205,114900,7532826,1758,1758,1758,1758,0
|
||||
20241205,114800,7532826,1758,1758,1758,1758,0
|
||||
20241205,114700,7532826,1758,1758,1758,1758,0
|
||||
20241205,114600,7532826,1758,1758,1758,1758,0
|
||||
20241205,114500,7532826,1758,1758,1758,1758,0
|
||||
20241205,114400,7532826,1758,1758,1758,1758,0
|
||||
20241205,114300,7532826,1758,1758,1758,1758,0
|
||||
20241205,114200,7532826,1758,1758,1758,1758,0
|
||||
20241205,114100,7532826,1758,1758,1758,1758,0
|
||||
20241205,114000,7532826,1758,1758,1758,1758,0
|
||||
20241205,113900,7532826,1758,1758,1758,1758,0
|
||||
20241205,113800,7532826,1758,1758,1758,1758,0
|
||||
20241205,113700,7532826,1758,1758,1758,1758,0
|
||||
20241205,113600,7532826,1758,1758,1758,1758,0
|
||||
20241205,113500,7532826,1758,1758,1758,1758,0
|
||||
20241205,113400,7532826,1758,1758,1758,1758,0
|
||||
20241205,113300,7532826,1758,1758,1758,1758,0
|
||||
20241205,113200,7532826,1758,1758,1758,1758,0
|
||||
20241205,113100,7532826,1758,1758,1758,1758,0
|
||||
20241205,113000,7532826,1758,1758,1758,1758,0
|
||||
20241205,112900,7532826,1758,1758,1758,1758,0
|
||||
20241205,112800,7532826,1758,1758,1758,1758,0
|
||||
20241205,112700,7532826,1758,1758,1758,1758,0
|
||||
20241205,112600,7532826,1758,1758,1758,1758,0
|
||||
20241205,112500,7532826,1758,1758,1758,1758,0
|
||||
20241205,112400,7532826,1758,1758,1758,1758,0
|
||||
20241205,112300,7532826,1758,1758,1758,1758,0
|
||||
20241205,112200,7532826,1758,1758,1758,1758,0
|
||||
20241205,112100,7532826,1758,1758,1758,1758,0
|
||||
20241205,112000,7532826,1758,1758,1758,1758,0
|
||||
20241205,111900,7532826,1758,1758,1758,1758,0
|
||||
20241205,111800,7532826,1758,1758,1758,1758,0
|
||||
20241205,111700,7532826,1758,1758,1758,1758,0
|
||||
20241205,111600,7532826,1758,1758,1758,1758,0
|
||||
20241205,111500,7532826,1758,1758,1758,1758,0
|
||||
20241205,111400,7532826,1758,1758,1758,1758,0
|
||||
20241205,111300,7532826,1758,1757,1758,1757,10
|
||||
20241205,111200,7515255,1757,1757,1757,1757,0
|
||||
20241205,111100,7515255,1757,1757,1757,1757,0
|
||||
20241205,111000,7515255,1757,1747,1758,1747,1154
|
||||
20241205,110900,5499118,1739,1739,1739,1739,0
|
||||
20241205,110800,5499118,1739,1739,1739,1739,0
|
||||
20241205,110700,5499118,1739,1739,1739,1739,0
|
||||
20241205,110600,5499118,1739,1739,1739,1739,0
|
||||
20241205,110500,5499118,1739,1746,1746,1739,1000
|
||||
20241205,110400,3757321,1746,1746,1746,1746,0
|
||||
20241205,110300,3757321,1746,1746,1746,1746,0
|
||||
20241205,110200,3757321,1746,1746,1746,1746,0
|
||||
20241205,110100,3757321,1746,1746,1746,1746,0
|
||||
20241205,110000,3757321,1746,1746,1746,1746,2
|
||||
20241205,105900,3753829,1747,1747,1747,1747,0
|
||||
20241205,105800,3753829,1747,1747,1747,1747,0
|
||||
20241205,105700,3753829,1747,1747,1747,1747,0
|
||||
20241205,105600,3753829,1747,1747,1747,1747,0
|
||||
20241205,105500,3753829,1747,1747,1747,1747,0
|
||||
20241205,105400,3753829,1747,1747,1747,1747,0
|
||||
20241205,105300,3753829,1747,1747,1747,1747,0
|
||||
20241205,105200,3753829,1747,1747,1747,1747,0
|
||||
20241205,105100,3753829,1747,1747,1747,1747,0
|
||||
20241205,105000,3753829,1747,1747,1747,1747,8
|
||||
20241205,104900,3739853,1746,1746,1746,1746,0
|
||||
20241205,104800,3739853,1746,1747,1747,1746,197
|
||||
20241205,104700,3395881,1747,1747,1747,1747,0
|
||||
20241205,104600,3395881,1747,1747,1747,1747,0
|
||||
20241205,104500,3395881,1747,1747,1747,1747,0
|
||||
20241205,104400,3395881,1747,1747,1747,1747,0
|
||||
20241205,104300,3395881,1747,1747,1747,1747,0
|
||||
20241205,104200,3395881,1747,1747,1747,1747,0
|
||||
20241205,104100,3395881,1747,1747,1747,1747,0
|
||||
20241205,104000,3395881,1747,1747,1747,1747,0
|
||||
20241205,103900,3395881,1747,1747,1747,1747,0
|
||||
20241205,103800,3395881,1747,1747,1747,1747,0
|
||||
20241205,103700,3395881,1747,1747,1747,1747,0
|
||||
20241205,103600,3395881,1747,1747,1747,1747,0
|
||||
20241205,103500,3395881,1747,1747,1747,1747,0
|
||||
20241205,103400,3395881,1747,1747,1747,1747,0
|
||||
20241205,103300,3395881,1747,1747,1747,1747,0
|
||||
20241205,103200,3395881,1747,1747,1747,1747,0
|
||||
20241205,103100,3395881,1747,1747,1747,1747,20
|
||||
20241205,103000,3360941,1747,1747,1747,1747,0
|
||||
20241205,102900,3360941,1747,1747,1747,1747,0
|
||||
20241205,102800,3360941,1747,1747,1747,1747,0
|
||||
20241205,102700,3360941,1747,1748,1748,1747,6
|
||||
20241205,102600,3350458,1759,1759,1759,1759,0
|
||||
20241205,102500,3350458,1759,1759,1759,1759,0
|
||||
20241205,102400,3350458,1759,1759,1759,1759,0
|
||||
20241205,102300,3350458,1759,1759,1759,1759,0
|
||||
20241205,102200,3350458,1759,1759,1759,1759,0
|
||||
20241205,102100,3350458,1759,1759,1759,1759,0
|
||||
20241205,102000,3350458,1759,1759,1759,1759,0
|
||||
20241205,101900,3350458,1759,1759,1759,1759,0
|
||||
20241205,101800,3350458,1759,1759,1759,1759,0
|
||||
20241205,101700,3350458,1759,1759,1759,1759,0
|
||||
20241205,101600,3350458,1759,1759,1759,1759,0
|
||||
20241205,101500,3350458,1759,1759,1759,1759,0
|
||||
20241205,101400,3350458,1759,1759,1759,1759,0
|
||||
20241205,101300,3350458,1759,1759,1759,1759,0
|
||||
20241205,101200,3350458,1759,1759,1759,1759,0
|
||||
20241205,101100,3350458,1759,1759,1759,1759,0
|
||||
20241205,101000,3350458,1759,1759,1759,1759,0
|
||||
20241205,100900,3350458,1759,1759,1759,1759,0
|
||||
20241205,100800,3350458,1759,1759,1759,1759,0
|
||||
20241205,100700,3350458,1759,1759,1759,1759,0
|
||||
20241205,100600,3350458,1759,1759,1759,1759,0
|
||||
20241205,100500,3350458,1759,1759,1759,1759,0
|
||||
20241205,100400,3350458,1759,1759,1759,1759,0
|
||||
20241205,100300,3350458,1759,1759,1759,1759,0
|
||||
20241205,100200,3350458,1759,1759,1759,1759,0
|
||||
20241205,100100,3350458,1759,1759,1759,1759,0
|
||||
20241205,100000,3350458,1759,1759,1759,1759,0
|
||||
20241205,095900,3350458,1759,1759,1759,1759,0
|
||||
20241205,095800,3350458,1759,1759,1759,1759,0
|
||||
20241205,095700,3350458,1759,1759,1759,1759,2
|
||||
20241205,095600,3346940,1762,1762,1762,1762,0
|
||||
20241205,095500,3346940,1762,1762,1762,1762,0
|
||||
20241205,095400,3346940,1762,1762,1762,1762,0
|
||||
20241205,095300,3346940,1762,1762,1762,1762,0
|
||||
20241205,095200,3346940,1762,1762,1762,1762,0
|
||||
20241205,095100,3346940,1762,1762,1762,1762,0
|
||||
20241205,095000,3346940,1762,1762,1762,1762,0
|
||||
20241205,094900,3346940,1762,1762,1762,1762,0
|
||||
20241205,094800,3346940,1762,1762,1762,1762,0
|
||||
20241205,094700,3346940,1762,1762,1762,1762,0
|
||||
20241205,094600,3346940,1762,1762,1762,1762,0
|
||||
20241205,094500,3346940,1762,1762,1762,1762,0
|
||||
20241205,094400,3346940,1762,1762,1762,1762,0
|
||||
20241205,094300,3346940,1762,1762,1762,1762,0
|
||||
20241205,094200,3346940,1762,1762,1762,1762,0
|
||||
20241205,094100,3346940,1762,1762,1762,1762,1
|
||||
20241205,094000,3345178,1762,1762,1762,1762,0
|
||||
20241205,093900,3345178,1762,1762,1762,1762,0
|
||||
20241205,093800,3345178,1762,1762,1762,1762,0
|
||||
20241205,093700,3345178,1762,1761,1762,1761,74
|
||||
20241205,093600,3214803,1759,1759,1759,1759,0
|
||||
20241205,093500,3214803,1759,1759,1759,1759,0
|
||||
20241205,093400,3214803,1759,1759,1759,1759,0
|
||||
20241205,093300,3214803,1759,1759,1759,1759,0
|
||||
20241205,093200,3214803,1759,1759,1759,1759,0
|
||||
20241205,093100,3214803,1759,1759,1759,1759,1360
|
||||
20241205,093000,822563,1759,1759,1759,1759,0
|
||||
20241205,092900,822563,1759,1759,1759,1759,0
|
||||
20241205,092800,822563,1759,1759,1759,1759,0
|
||||
20241205,092700,822563,1759,1759,1759,1759,0
|
||||
20241205,092600,822563,1759,1759,1759,1759,0
|
||||
20241205,092500,822563,1759,1759,1759,1759,0
|
||||
20241205,092400,822563,1759,1759,1759,1759,0
|
||||
20241205,092300,822563,1759,1759,1759,1759,0
|
||||
20241205,092200,822563,1759,1759,1759,1759,0
|
||||
20241205,092100,822563,1759,1759,1759,1759,0
|
||||
20241205,092000,822563,1759,1759,1759,1759,0
|
||||
20241205,091900,822563,1759,1759,1759,1759,0
|
||||
20241205,091800,822563,1759,1759,1759,1759,0
|
||||
20241205,091700,822563,1759,1759,1759,1759,0
|
||||
20241205,091600,822563,1759,1759,1759,1759,0
|
||||
20241205,091500,822563,1759,1759,1759,1759,0
|
||||
20241205,091400,822563,1759,1759,1759,1759,0
|
||||
20241205,091300,822563,1759,1759,1759,1759,10
|
||||
20241205,091200,804973,1759,1759,1759,1759,0
|
||||
20241205,091100,804973,1759,1758,1759,1758,300
|
||||
20241205,091000,277296,1744,1744,1744,1744,0
|
||||
20241205,090900,277296,1744,1744,1744,1744,0
|
||||
20241205,090800,277296,1744,1744,1744,1744,0
|
||||
20241205,090700,277296,1744,1744,1744,1744,0
|
||||
20241205,090600,277296,1744,1744,1744,1744,0
|
||||
20241205,090500,277296,1744,1744,1744,1744,0
|
||||
20241205,090400,277296,1744,1744,1744,1744,0
|
||||
20241205,090300,277296,1744,1744,1744,1744,0
|
||||
20241205,090200,277296,1744,1744,1744,1744,0
|
||||
20241205,090100,277296,1744,1744,1744,1744,0
|
||||
20241205,090000,277296,1744,1744,1744,1744,159
|
||||
|
Reference in New Issue
Block a user