ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
080530/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,195600,44867013,1135,1135,1135,1135,3158
20241205,195500,44867013,1135,1135,1135,1135,0
20241205,195400,44867013,1135,1135,1135,1135,0
20241205,195300,44867013,1135,1135,1135,1135,0
20241205,195200,44867013,1135,1135,1135,1135,0
20241205,195100,44867013,1135,1135,1135,1135,0
20241205,195000,44867013,1135,1135,1135,1135,0
20241205,194900,44867013,1135,1135,1135,1135,0
20241205,194800,44867013,1135,1135,1135,1135,0
20241205,194700,44867013,1135,1135,1135,1135,0
20241205,194600,44867013,1135,1135,1135,1135,0
20241205,194500,44867013,1135,1135,1135,1135,0
20241205,194400,44867013,1135,1135,1135,1135,0
20241205,194300,44867013,1135,1135,1135,1135,0
20241205,194200,44867013,1135,1135,1135,1135,0
20241205,194100,44867013,1135,1135,1135,1135,0
20241205,194000,44867013,1135,1135,1135,1135,0
20241205,193900,44867013,1135,1135,1135,1135,0
20241205,193800,44867013,1135,1135,1135,1135,0
20241205,193700,44867013,1135,1135,1135,1135,0
20241205,193600,44867013,1135,1135,1135,1135,0
20241205,193500,44867013,1135,1135,1135,1135,0
20241205,193400,44867013,1135,1135,1135,1135,0
20241205,193300,44867013,1135,1135,1135,1135,0
20241205,193200,44867013,1135,1135,1135,1135,0
20241205,193100,44867013,1135,1135,1135,1135,0
20241205,193000,44867013,1135,1135,1135,1135,0
20241205,192900,44867013,1135,1135,1135,1135,0
20241205,192800,44867013,1135,1135,1135,1135,0
20241205,192700,44867013,1135,1135,1135,1135,0
20241205,192600,44867013,1135,1135,1135,1135,3158
20241205,192500,44867013,1135,1135,1135,1135,0
20241205,192400,44867013,1135,1135,1135,1135,0
20241205,192300,44867013,1135,1135,1135,1135,0
20241205,192200,44867013,1135,1135,1135,1135,0
20241205,192100,44867013,1135,1135,1135,1135,0
20241205,192000,44867013,1135,1135,1135,1135,0
20241205,191900,44867013,1135,1135,1135,1135,0
20241205,191800,44867013,1135,1135,1135,1135,0
20241205,191700,44867013,1135,1135,1135,1135,0
20241205,191600,44867013,1135,1135,1135,1135,0
20241205,191500,44867013,1135,1135,1135,1135,0
20241205,191400,44867013,1135,1135,1135,1135,0
20241205,191300,44867013,1135,1135,1135,1135,0
20241205,191200,44867013,1135,1135,1135,1135,0
20241205,191100,44867013,1135,1135,1135,1135,0
20241205,191000,44867013,1135,1135,1135,1135,0
20241205,190900,44867013,1135,1135,1135,1135,0
20241205,190800,44867013,1135,1135,1135,1135,0
20241205,190700,44867013,1135,1135,1135,1135,0
20241205,190600,44867013,1135,1135,1135,1135,0
20241205,190500,44867013,1135,1135,1135,1135,0
20241205,190400,44867013,1135,1135,1135,1135,0
20241205,190300,44867013,1135,1135,1135,1135,0
20241205,190200,44867013,1135,1135,1135,1135,0
20241205,190100,44867013,1135,1135,1135,1135,0
20241205,190000,44867013,1135,1135,1135,1135,0
20241205,185900,44867013,1135,1135,1135,1135,0
20241205,185800,44867013,1135,1135,1135,1135,0
20241205,185700,44867013,1135,1135,1135,1135,0
20241205,185600,44867013,1135,1135,1135,1135,3158
20241205,185500,44867013,1135,1135,1135,1135,0
20241205,185400,44867013,1135,1135,1135,1135,0
20241205,185300,44867013,1135,1135,1135,1135,0
20241205,185200,44867013,1135,1135,1135,1135,0
20241205,185100,44867013,1135,1135,1135,1135,0
20241205,185000,44867013,1135,1135,1135,1135,0
20241205,184900,44867013,1135,1135,1135,1135,0
20241205,184800,44867013,1135,1135,1135,1135,0
20241205,184700,44867013,1135,1135,1135,1135,0
20241205,184600,44867013,1135,1135,1135,1135,0
20241205,184500,44867013,1135,1135,1135,1135,0
20241205,184400,44867013,1135,1135,1135,1135,0
20241205,184300,44867013,1135,1135,1135,1135,0
20241205,184200,44867013,1135,1135,1135,1135,0
20241205,184100,44867013,1135,1135,1135,1135,0
20241205,184000,44867013,1135,1135,1135,1135,0
20241205,183900,44867013,1135,1135,1135,1135,0
20241205,183800,44867013,1135,1135,1135,1135,0
20241205,183700,44867013,1135,1135,1135,1135,0
20241205,183600,44867013,1135,1135,1135,1135,0
20241205,183500,44867013,1135,1135,1135,1135,0
20241205,183400,44867013,1135,1135,1135,1135,0
20241205,183300,44867013,1135,1135,1135,1135,0
20241205,183200,44867013,1135,1135,1135,1135,0
20241205,183100,44867013,1135,1135,1135,1135,0
20241205,183000,44867013,1135,1135,1135,1135,0
20241205,182900,44867013,1135,1135,1135,1135,0
20241205,182800,44867013,1135,1135,1135,1135,0
20241205,182700,44867013,1135,1135,1135,1135,0
20241205,182600,44867013,1135,1135,1135,1135,3158
20241205,182500,44867013,1135,1135,1135,1135,0
20241205,182400,44867013,1135,1135,1135,1135,0
20241205,182300,44867013,1135,1135,1135,1135,0
20241205,182200,44867013,1135,1135,1135,1135,0
20241205,182100,44867013,1135,1135,1135,1135,0
20241205,182000,44867013,1135,1135,1135,1135,0
20241205,181900,44867013,1135,1135,1135,1135,0
20241205,181800,44867013,1135,1135,1135,1135,0
20241205,181700,44867013,1135,1135,1135,1135,0
20241205,181600,44867013,1135,1135,1135,1135,0
20241205,181500,44867013,1135,1135,1135,1135,0
20241205,181400,44867013,1135,1135,1135,1135,0
20241205,181300,44867013,1135,1135,1135,1135,0
20241205,181200,44867013,1135,1135,1135,1135,0
20241205,181100,44867013,1135,1135,1135,1135,0
20241205,181000,44867013,1135,1135,1135,1135,0
20241205,180900,44867013,1135,1135,1135,1135,0
20241205,180800,44867013,1135,1135,1135,1135,0
20241205,180700,44867013,1135,1135,1135,1135,0
20241205,180600,44867013,1135,1135,1135,1135,0
20241205,180500,44867013,1135,1135,1135,1135,0
20241205,180400,44867013,1135,1135,1135,1135,0
20241205,180300,44867013,1135,1135,1135,1135,0
20241205,180200,44867013,1135,1135,1135,1135,0
20241205,180100,44867013,1135,1135,1135,1135,0
20241205,180000,44867013,1135,1135,1135,1135,0
20241205,175900,44867013,1135,1135,1135,1135,0
20241205,175800,44867013,1135,1135,1135,1135,0
20241205,175700,44867013,1135,1135,1135,1135,0
20241205,175600,44867013,1135,1135,1135,1135,3158
20241205,175500,44867013,1135,1135,1135,1135,0
20241205,175400,44867013,1135,1135,1135,1135,0
20241205,175300,44867013,1135,1135,1135,1135,0
20241205,175200,44867013,1135,1135,1135,1135,0
20241205,175100,44867013,1135,1135,1135,1135,0
20241205,175000,44867013,1135,1135,1135,1135,0
20241205,174900,44867013,1135,1135,1135,1135,0
20241205,174800,44867013,1135,1135,1135,1135,0
20241205,174700,44867013,1135,1135,1135,1135,0
20241205,174600,44867013,1135,1135,1135,1135,0
20241205,174500,44867013,1135,1135,1135,1135,0
20241205,174400,44867013,1135,1135,1135,1135,0
20241205,174300,44867013,1135,1135,1135,1135,0
20241205,174200,44867013,1135,1135,1135,1135,0
20241205,174100,44867013,1135,1135,1135,1135,0
20241205,174000,44867013,1135,1135,1135,1135,0
20241205,173900,44867013,1135,1135,1135,1135,0
20241205,173800,44867013,1135,1135,1135,1135,0
20241205,173700,44867013,1135,1135,1135,1135,0
20241205,173600,44867013,1135,1135,1135,1135,0
20241205,173500,44867013,1135,1135,1135,1135,0
20241205,173400,44867013,1135,1135,1135,1135,0
20241205,173300,44867013,1135,1135,1135,1135,0
20241205,173200,44867013,1135,1135,1135,1135,0
20241205,173100,44867013,1135,1135,1135,1135,0
20241205,173000,44867013,1135,1135,1135,1135,0
20241205,172900,44867013,1135,1135,1135,1135,0
20241205,172800,44867013,1135,1135,1135,1135,0
20241205,172700,44867013,1135,1135,1135,1135,0
20241205,172600,44867013,1135,1135,1135,1135,3158
20241205,172500,44867013,1135,1135,1135,1135,0
20241205,172400,44867013,1135,1135,1135,1135,0
20241205,172300,44867013,1135,1135,1135,1135,0
20241205,172200,44867013,1135,1135,1135,1135,0
20241205,172100,44867013,1135,1135,1135,1135,0
20241205,172000,44867013,1135,1135,1135,1135,0
20241205,171900,44867013,1135,1135,1135,1135,0
20241205,171800,44867013,1135,1135,1135,1135,0
20241205,171700,44867013,1135,1135,1135,1135,0
20241205,171600,44867013,1135,1135,1135,1135,0
20241205,171500,44867013,1135,1135,1135,1135,0
20241205,171400,44867013,1135,1135,1135,1135,0
20241205,171300,44867013,1135,1135,1135,1135,0
20241205,171200,44867013,1135,1135,1135,1135,0
20241205,171100,44867013,1135,1135,1135,1135,0
20241205,171000,44867013,1135,1135,1135,1135,0
20241205,170900,44867013,1135,1135,1135,1135,0
20241205,170800,44867013,1135,1135,1135,1135,0
20241205,170700,44867013,1135,1135,1135,1135,0
20241205,170600,44867013,1135,1135,1135,1135,0
20241205,170500,44867013,1135,1135,1135,1135,0
20241205,170400,44867013,1135,1135,1135,1135,0
20241205,170300,44867013,1135,1135,1135,1135,0
20241205,170200,44867013,1135,1135,1135,1135,0
20241205,170100,44867013,1135,1135,1135,1135,0
20241205,170000,44867013,1135,1135,1135,1135,0
20241205,165900,44867013,1135,1135,1135,1135,0
20241205,165800,44867013,1135,1135,1135,1135,0
20241205,165700,44867013,1135,1135,1135,1135,0
20241205,165600,44867013,1135,1135,1135,1135,3158
20241205,165500,44867013,1135,1135,1135,1135,0
20241205,165400,44867013,1135,1135,1135,1135,0
20241205,165300,44867013,1135,1135,1135,1135,0
20241205,165200,44867013,1135,1135,1135,1135,0
20241205,165100,44867013,1135,1135,1135,1135,0
20241205,165000,44867013,1135,1135,1135,1135,0
20241205,164900,44867013,1135,1135,1135,1135,0
20241205,164800,44867013,1135,1135,1135,1135,0
20241205,164700,44867013,1135,1135,1135,1135,0
20241205,164600,44867013,1135,1135,1135,1135,0
20241205,164500,44867013,1135,1135,1135,1135,0
20241205,164400,44867013,1135,1135,1135,1135,0
20241205,164300,44867013,1135,1135,1135,1135,0
20241205,164200,44867013,1135,1135,1135,1135,0
20241205,164100,44867013,1135,1135,1135,1135,0
20241205,164000,44867013,1135,1135,1135,1135,0
20241205,163900,44867013,1135,1135,1135,1135,0
20241205,163800,44867013,1135,1135,1135,1135,0
20241205,163700,44867013,1135,1135,1135,1135,0
20241205,163600,44867013,1135,1135,1135,1135,0
20241205,163500,44867013,1135,1135,1135,1135,0
20241205,163400,44867013,1135,1135,1135,1135,0
20241205,163300,44867013,1135,1135,1135,1135,0
20241205,163200,44867013,1135,1135,1135,1135,0
20241205,163100,44867013,1135,1135,1135,1135,0
20241205,163000,44867013,1135,1135,1135,1135,0
20241205,162900,44867013,1135,1135,1135,1135,0
20241205,162800,44867013,1135,1135,1135,1135,0
20241205,162700,44867013,1135,1135,1135,1135,0
20241205,162600,44867013,1135,1135,1135,1135,3158
20241205,162500,44867013,1135,1135,1135,1135,0
20241205,162400,44867013,1135,1135,1135,1135,0
20241205,162300,44867013,1135,1135,1135,1135,0
20241205,162200,44867013,1135,1135,1135,1135,0
20241205,162100,44867013,1135,1135,1135,1135,0
20241205,162000,44867013,1135,1135,1135,1135,0
20241205,161900,44867013,1135,1135,1135,1135,0
20241205,161800,44867013,1135,1135,1135,1135,0
20241205,161700,44867013,1135,1135,1135,1135,0
20241205,161600,44867013,1135,1135,1135,1135,0
20241205,161500,44867013,1135,1135,1135,1135,0
20241205,161400,44867013,1135,1135,1135,1135,0
20241205,161300,44867013,1135,1135,1135,1135,0
20241205,161200,44867013,1135,1135,1135,1135,0
20241205,161100,44867013,1135,1135,1135,1135,0
20241205,161000,44867013,1135,1135,1135,1135,0
20241205,160900,44867013,1135,1135,1135,1135,0
20241205,160800,44867013,1135,1135,1135,1135,0
20241205,160700,44867013,1135,1135,1135,1135,0
20241205,160600,44867013,1135,1135,1135,1135,0
20241205,160500,44867013,1135,1135,1135,1135,0
20241205,160400,44867013,1135,1135,1135,1135,0
20241205,160300,44867013,1135,1135,1135,1135,0
20241205,160200,44867013,1135,1135,1135,1135,0
20241205,160100,44867013,1135,1135,1135,1135,0
20241205,160000,44867013,1135,1135,1135,1135,0
20241205,155900,44867013,1135,1135,1135,1135,0
20241205,155800,44867013,1135,1135,1135,1135,0
20241205,155700,44867013,1135,1135,1135,1135,0
20241205,155600,44867013,1135,1135,1135,1135,3158
20241205,155500,44867013,1135,1135,1135,1135,0
20241205,155400,44867013,1135,1135,1135,1135,0
20241205,155300,44867013,1135,1135,1135,1135,0
20241205,155200,44867013,1135,1135,1135,1135,0
20241205,155100,44867013,1135,1135,1135,1135,0
20241205,155000,44867013,1135,1135,1135,1135,0
20241205,154900,44867013,1135,1135,1135,1135,0
20241205,154800,44867013,1135,1135,1135,1135,0
20241205,154700,44867013,1135,1135,1135,1135,0
20241205,154600,44867013,1135,1135,1135,1135,0
20241205,154500,44867013,1135,1135,1135,1135,0
20241205,154400,44867013,1135,1135,1135,1135,0
20241205,154300,44867013,1135,1135,1135,1135,0
20241205,154200,44867013,1135,1135,1135,1135,0
20241205,154100,44867013,1135,1135,1135,1135,0
20241205,154000,44867013,1135,1135,1135,1135,0
20241205,153900,44867013,1135,1135,1135,1135,0
20241205,153800,44867013,1135,1135,1135,1135,0
20241205,153700,44867013,1135,1135,1135,1135,0
20241205,153600,44867013,1135,1135,1135,1135,0
20241205,153500,44867013,1135,1135,1135,1135,0
20241205,153400,44867013,1135,1135,1135,1135,0
20241205,153300,44867013,1135,1135,1135,1135,0
20241205,153200,44867013,1135,1135,1135,1135,0
20241205,153100,44867013,1135,1135,1135,1135,0
20241205,153000,44867013,1135,1135,1135,1135,3158
20241205,152900,41282683,1135,1135,1135,1135,0
20241205,152800,41282683,1135,1135,1135,1135,0
20241205,152700,41282683,1135,1135,1135,1135,0
20241205,152600,41282683,1135,1135,1135,1135,0
20241205,152500,41282683,1135,1135,1135,1135,0
20241205,152400,41282683,1135,1135,1135,1135,0
20241205,152300,41282683,1135,1135,1135,1135,0
20241205,152200,41282683,1135,1135,1135,1135,0
20241205,152100,41282683,1135,1135,1135,1135,0
20241205,152000,41282683,1135,1135,1135,1135,0
20241205,151900,41282683,1135,1135,1135,1135,100
20241205,151800,41169183,1139,1139,1139,1135,85
20241205,151700,41072580,1136,1139,1139,1136,65
20241205,151600,40998710,1139,1139,1139,1139,0
20241205,151500,40998710,1139,1139,1139,1139,15
20241205,151400,40981625,1139,1139,1139,1139,0
20241205,151300,40981625,1139,1139,1139,1139,0
20241205,151200,40981625,1139,1139,1139,1139,0
20241205,151100,40981625,1139,1139,1139,1139,0
20241205,151000,40981625,1139,1139,1139,1139,0
20241205,150900,40981625,1139,1139,1139,1139,6
20241205,150800,40974791,1135,1135,1135,1135,0
20241205,150700,40974791,1135,1135,1135,1135,0
20241205,150600,40974791,1135,1135,1135,1135,0
20241205,150500,40974791,1135,1135,1135,1135,0
20241205,150400,40974791,1135,1135,1135,1135,1000
20241205,150300,39839791,1140,1140,1140,1140,279
20241205,150200,39521731,1140,1140,1140,1140,20
20241205,150100,39498931,1140,1140,1140,1140,0
20241205,150000,39498931,1140,1140,1140,1140,10
20241205,145900,39487531,1140,1140,1140,1140,0
20241205,145800,39487531,1140,1140,1140,1140,0
20241205,145700,39487531,1140,1140,1140,1140,20
20241205,145600,39464731,1134,1134,1134,1134,0
20241205,145500,39464731,1134,1134,1134,1134,0
20241205,145400,39464731,1134,1134,1134,1134,0
20241205,145300,39464731,1134,1134,1134,1134,0
20241205,145200,39464731,1134,1134,1134,1134,0
20241205,145100,39464731,1134,1134,1134,1134,1000
20241205,145000,38330731,1134,1134,1134,1134,0
20241205,144900,38330731,1134,1134,1134,1134,0
20241205,144800,38330731,1134,1136,1136,1134,1937
20241205,144700,36133109,1137,1137,1137,1137,260
20241205,144600,35837489,1138,1138,1138,1138,0
20241205,144500,35837489,1138,1138,1138,1138,0
20241205,144400,35837489,1138,1138,1138,1138,0
20241205,144300,35837489,1138,1138,1138,1138,0
20241205,144200,35837489,1138,1138,1138,1138,0
20241205,144100,35837489,1138,1138,1138,1138,0
20241205,144000,35837489,1138,1138,1138,1138,0
20241205,143900,35837489,1138,1138,1138,1138,0
20241205,143800,35837489,1138,1138,1138,1138,0
20241205,143700,35837489,1138,1138,1138,1138,21
20241205,143600,35813591,1138,1138,1138,1138,0
20241205,143500,35813591,1138,1141,1141,1138,254
20241205,143400,35523813,1138,1138,1138,1138,1318
20241205,143300,34023929,1138,1138,1138,1138,0
20241205,143200,34023929,1138,1138,1138,1138,0
20241205,143100,34023929,1138,1138,1138,1138,0
20241205,143000,34023929,1138,1138,1138,1138,0
20241205,142900,34023929,1138,1138,1138,1138,878
20241205,142800,33024765,1140,1140,1140,1140,0
20241205,142700,33024765,1140,1140,1140,1140,0
20241205,142600,33024765,1140,1140,1140,1140,0
20241205,142500,33024765,1140,1140,1140,1140,0
20241205,142400,33024765,1140,1140,1140,1140,15
20241205,142300,33007665,1140,1140,1140,1140,400
20241205,142200,32551665,1141,1149,1149,1141,2381
20241205,142100,29834759,1152,1152,1152,1152,0
20241205,142000,29834759,1152,1152,1152,1152,0
20241205,141900,29834759,1152,1152,1152,1152,1
20241205,141800,29833607,1150,1150,1150,1150,1
20241205,141700,29832457,1152,1152,1152,1152,0
20241205,141600,29832457,1152,1152,1152,1152,0
20241205,141500,29832457,1152,1152,1152,1152,0
20241205,141400,29832457,1152,1151,1152,1151,71
20241205,141300,29750698,1152,1152,1152,1152,0
20241205,141200,29750698,1152,1152,1152,1152,0
20241205,141100,29750698,1152,1152,1152,1152,0
20241205,141000,29750698,1152,1152,1152,1152,0
20241205,140900,29750698,1152,1152,1152,1152,0
20241205,140800,29750698,1152,1152,1152,1152,0
20241205,140700,29750698,1152,1152,1152,1152,0
20241205,140600,29750698,1152,1152,1152,1152,5
20241205,140500,29744938,1151,1151,1151,1151,20
20241205,140400,29721918,1148,1148,1148,1148,3
20241205,140300,29718474,1146,1146,1146,1146,0
20241205,140200,29718474,1146,1146,1146,1146,0
20241205,140100,29718474,1146,1146,1146,1146,0
20241205,140000,29718474,1146,1146,1146,1146,0
20241205,135900,29718474,1146,1146,1146,1146,0
20241205,135800,29718474,1146,1146,1146,1146,0
20241205,135700,29718474,1146,1146,1146,1146,0
20241205,135600,29718474,1146,1146,1146,1146,0
20241205,135500,29718474,1146,1146,1146,1146,0
20241205,135400,29718474,1146,1146,1146,1146,0
20241205,135300,29718474,1146,1146,1146,1146,0
20241205,135200,29718474,1146,1146,1146,1146,0
20241205,135100,29718474,1146,1146,1146,1146,0
20241205,135000,29718474,1146,1146,1146,1146,0
20241205,134900,29718474,1146,1146,1146,1146,0
20241205,134800,29718474,1146,1146,1146,1146,174
20241205,134700,29519070,1159,1159,1159,1159,0
20241205,134600,29519070,1159,1159,1159,1159,0
20241205,134500,29519070,1159,1159,1159,1159,0
20241205,134400,29519070,1159,1159,1159,1159,0
20241205,134300,29519070,1159,1152,1159,1152,110
20241205,134200,29392276,1152,1152,1152,1152,1
20241205,134100,29391124,1142,1142,1142,1142,0
20241205,134000,29391124,1142,1142,1142,1142,0
20241205,133900,29391124,1142,1143,1143,1142,54
20241205,133800,29329423,1142,1142,1142,1142,436
20241205,133700,28831511,1142,1142,1142,1142,0
20241205,133600,28831511,1142,1142,1142,1142,900
20241205,133500,27803711,1143,1143,1143,1143,1001
20241205,133400,26659568,1143,1143,1143,1143,0
20241205,133300,26659568,1143,1143,1143,1143,0
20241205,133200,26659568,1143,1143,1143,1143,0
20241205,133100,26659568,1143,1143,1143,1143,0
20241205,133000,26659568,1143,1143,1143,1143,21
20241205,132900,26635565,1144,1144,1144,1144,0
20241205,132800,26635565,1144,1144,1144,1144,0
20241205,132700,26635565,1144,1144,1144,1144,60
20241205,132600,26566925,1144,1144,1144,1144,30
20241205,132500,26532605,1144,1144,1144,1144,43
20241205,132400,26483413,1144,1144,1144,1144,0
20241205,132300,26483413,1144,1144,1144,1144,0
20241205,132200,26483413,1144,1144,1144,1144,995
20241205,132100,25345133,1144,1144,1144,1144,0
20241205,132000,25345133,1144,1144,1144,1144,2
20241205,131900,25342845,1143,1143,1143,1143,0
20241205,131800,25342845,1143,1143,1143,1143,0
20241205,131700,25342845,1143,1146,1146,1143,1931
20241205,131600,23133160,1145,1145,1145,1145,0
20241205,131500,23133160,1145,1145,1145,1145,0
20241205,131400,23133160,1145,1146,1146,1145,1930
20241205,131300,20922598,1147,1147,1147,1147,0
20241205,131200,20922598,1147,1147,1147,1147,5
20241205,131100,20916863,1146,1146,1146,1146,0
20241205,131000,20916863,1146,1148,1148,1146,671
20241205,130900,20146725,1148,1148,1148,1148,2
20241205,130800,20144429,1147,1147,1147,1147,0
20241205,130700,20144429,1147,1147,1147,1147,0
20241205,130600,20144429,1147,1147,1147,1147,0
20241205,130500,20144429,1147,1147,1147,1147,0
20241205,130400,20144429,1147,1147,1147,1147,0
20241205,130300,20144429,1147,1147,1147,1147,0
20241205,130200,20144429,1147,1147,1147,1147,0
20241205,130100,20144429,1147,1147,1147,1147,0
20241205,130000,20144429,1147,1147,1147,1147,0
20241205,125900,20144429,1147,1147,1147,1147,0
20241205,125800,20144429,1147,1147,1147,1147,0
20241205,125700,20144429,1147,1147,1147,1147,108
20241205,125600,20020553,1153,1153,1153,1153,0
20241205,125500,20020553,1153,1153,1153,1153,0
20241205,125400,20020553,1153,1152,1153,1152,10
20241205,125300,20009032,1147,1147,1147,1147,108
20241205,125200,19885156,1146,1146,1146,1146,0
20241205,125100,19885156,1146,1146,1146,1146,0
20241205,125000,19885156,1146,1146,1146,1146,108
20241205,124900,19761388,1146,1146,1146,1146,0
20241205,124800,19761388,1146,1146,1146,1146,0
20241205,124700,19761388,1146,1146,1146,1146,0
20241205,124600,19761388,1146,1146,1146,1146,108
20241205,124500,19637620,1147,1147,1147,1147,0
20241205,124400,19637620,1147,1147,1147,1147,0
20241205,124300,19637620,1147,1147,1147,1147,28
20241205,124200,19605504,1146,1146,1146,1146,108
20241205,124100,19481736,1147,1147,1147,1147,0
20241205,124000,19481736,1147,1147,1147,1147,0
20241205,123900,19481736,1147,1147,1147,1147,80
20241205,123800,19389976,1147,1147,1147,1147,0
20241205,123700,19389976,1147,1147,1147,1147,73
20241205,123600,19306245,1147,1147,1147,1147,0
20241205,123500,19306245,1147,1147,1147,1147,35
20241205,123400,19266100,1152,1148,1152,1148,250
20241205,123300,18978489,1147,1147,1147,1147,0
20241205,123200,18978489,1147,1147,1147,1147,0
20241205,123100,18978489,1147,1147,1147,1147,167
20241205,123000,18786940,1148,1148,1148,1148,0
20241205,122900,18786940,1148,1148,1148,1148,0
20241205,122800,18786940,1148,1148,1148,1148,49
20241205,122700,18730688,1147,1147,1147,1147,0
20241205,122600,18730688,1147,1147,1147,1147,0
20241205,122500,18730688,1147,1147,1147,1147,0
20241205,122400,18730688,1147,1147,1147,1147,112
20241205,122300,18602224,1146,1146,1146,1146,0
20241205,122200,18602224,1146,1146,1146,1146,0
20241205,122100,18602224,1146,1146,1146,1146,0
20241205,122000,18602224,1146,1146,1146,1146,108
20241205,121900,18478456,1146,1146,1146,1146,0
20241205,121800,18478456,1146,1146,1146,1146,0
20241205,121700,18478456,1146,1146,1146,1146,108
20241205,121600,18354688,1146,1146,1146,1146,0
20241205,121500,18354688,1146,1146,1146,1146,0
20241205,121400,18354688,1146,1146,1146,1146,0
20241205,121300,18354688,1146,1146,1146,1146,108
20241205,121200,18230920,1147,1147,1147,1147,0
20241205,121100,18230920,1147,1147,1147,1147,0
20241205,121000,18230920,1147,1147,1147,1147,99
20241205,120900,18117367,1147,1151,1151,1147,10
20241205,120800,18105893,1147,1147,1147,1147,17
20241205,120700,18086394,1145,1145,1145,1145,0
20241205,120600,18086394,1145,1145,1145,1145,108
20241205,120500,17962734,1145,1145,1145,1145,0
20241205,120400,17962734,1145,1145,1145,1145,69
20241205,120300,17883729,1145,1145,1145,1145,10
20241205,120200,17872279,1145,1145,1145,1145,29
20241205,120100,17839074,1145,1145,1145,1145,0
20241205,120000,17839074,1145,1145,1145,1145,0
20241205,115900,17839074,1145,1145,1145,1145,100
20241205,115800,17724574,1145,1145,1145,1145,108
20241205,115700,17600914,1146,1146,1146,1146,35
20241205,115600,17560804,1146,1146,1146,1146,4
20241205,115500,17556220,1146,1145,1146,1144,118
20241205,115400,17421110,1145,1145,1145,1145,101
20241205,115300,17305465,1146,1146,1146,1146,0
20241205,115200,17305465,1146,1146,1146,1146,0
20241205,115100,17305465,1146,1146,1146,1146,64
20241205,115000,17232121,1146,1146,1146,1146,0
20241205,114900,17232121,1146,1146,1146,1146,100
20241205,114800,17117521,1147,1147,1147,1147,20
20241205,114700,17094581,1147,1147,1147,1147,71
20241205,114600,17013144,1148,1147,1148,1147,49
20241205,114500,16956921,1147,1147,1147,1147,10
20241205,114400,16945451,1147,1148,1148,1147,108
20241205,114300,16821487,1151,1151,1151,1151,0
20241205,114200,16821487,1151,1151,1151,1148,166
20241205,114100,16630829,1150,1150,1150,1150,0
20241205,114000,16630829,1150,1151,1151,1150,204
20241205,113900,16396225,1151,1151,1151,1151,0
20241205,113800,16396225,1151,1151,1151,1151,0
20241205,113700,16396225,1151,1151,1151,1151,0
20241205,113600,16396225,1151,1152,1152,1151,27
20241205,113500,16365147,1152,1152,1152,1152,0
20241205,113400,16365147,1152,1152,1152,1152,400
20241205,113300,15904347,1152,1152,1152,1152,108
20241205,113200,15779931,1153,1153,1153,1153,0
20241205,113100,15779931,1153,1153,1153,1153,0
20241205,113000,15779931,1153,1153,1153,1153,0
20241205,112900,15779931,1153,1153,1153,1153,45
20241205,112800,15728046,1155,1155,1155,1155,0
20241205,112700,15728046,1155,1155,1155,1155,67
20241205,112600,15650661,1154,1154,1154,1154,79
20241205,112500,15559495,1153,1154,1154,1153,65
20241205,112400,15484520,1154,1154,1154,1154,102
20241205,112300,15366812,1153,1153,1153,1153,86
20241205,112200,15267654,1154,1154,1154,1153,216
20241205,112100,15018601,1154,1154,1154,1154,201
20241205,112000,14786647,1155,1155,1155,1155,20
20241205,111900,14763547,1155,1155,1155,1155,10
20241205,111800,14751997,1155,1155,1155,1155,11
20241205,111700,14739292,1162,1162,1162,1162,0
20241205,111600,14739292,1162,1162,1162,1162,0
20241205,111500,14739292,1162,1162,1162,1162,40
20241205,111400,14692812,1155,1156,1156,1155,354
20241205,111300,14283874,1156,1156,1156,1156,0
20241205,111200,14283874,1156,1156,1156,1156,0
20241205,111100,14283874,1156,1156,1156,1156,40
20241205,111000,14237634,1163,1163,1163,1163,0
20241205,110900,14237634,1163,1163,1163,1163,0
20241205,110800,14237634,1163,1156,1163,1155,360
20241205,110700,13821750,1155,1155,1155,1155,108
20241205,110600,13697010,1156,1156,1156,1156,0
20241205,110500,13697010,1156,1156,1156,1156,0
20241205,110400,13697010,1156,1156,1156,1156,0
20241205,110300,13697010,1156,1162,1162,1156,394
20241205,110200,13240721,1156,1156,1156,1156,0
20241205,110100,13240721,1156,1156,1156,1156,0
20241205,110000,13240721,1156,1156,1156,1156,108
20241205,105900,13115873,1175,1175,1175,1175,0
20241205,105800,13115873,1175,1175,1175,1175,0
20241205,105700,13115873,1175,1175,1175,1175,0
20241205,105600,13115873,1175,1157,1175,1157,115
20241205,105500,12982692,1157,1157,1157,1157,0
20241205,105400,12982692,1157,1157,1157,1157,0
20241205,105300,12982692,1157,1157,1157,1157,21
20241205,105200,12958395,1155,1160,1160,1155,597
20241205,105100,12267345,1154,1154,1154,1154,0
20241205,105000,12267345,1154,1154,1154,1154,0
20241205,104900,12267345,1154,1154,1154,1153,1017
20241205,104800,11093835,1153,1163,1163,1153,4793
20241205,104700,5540340,1163,1163,1163,1163,0
20241205,104600,5540340,1163,1163,1163,1163,0
20241205,104500,5540340,1163,1163,1163,1163,108
20241205,104400,5414736,1180,1180,1180,1180,0
20241205,104300,5414736,1180,1180,1180,1180,0
20241205,104200,5414736,1180,1180,1180,1180,1
20241205,104100,5413556,1163,1163,1163,1163,108
20241205,104000,5287952,1163,1163,1163,1163,0
20241205,103900,5287952,1163,1163,1163,1163,0
20241205,103800,5287952,1163,1163,1163,1163,108
20241205,103700,5162348,1163,1163,1163,1163,0
20241205,103600,5162348,1163,1163,1163,1163,0
20241205,103500,5162348,1163,1163,1163,1163,0
20241205,103400,5162348,1163,1163,1163,1163,108
20241205,103300,5036744,1162,1162,1162,1162,0
20241205,103200,5036744,1162,1162,1162,1162,0
20241205,103100,5036744,1162,1162,1162,1162,0
20241205,103000,5036744,1162,1162,1162,1162,108
20241205,102900,4911248,1162,1162,1162,1162,0
20241205,102800,4911248,1162,1164,1164,1162,555
20241205,102700,4266274,1164,1164,1164,1163,120
20241205,102600,4126638,1163,1163,1163,1163,0
20241205,102500,4126638,1163,1165,1165,1163,117
20241205,102400,3990455,1165,1165,1165,1165,0
20241205,102300,3990455,1165,1165,1165,1165,52
20241205,102200,3929875,1181,1181,1181,1181,0
20241205,102100,3929875,1181,1181,1181,1181,0
20241205,102000,3929875,1181,1181,1181,1181,55
20241205,101900,3864920,1165,1168,1170,1165,245
20241205,101800,3578928,1169,1169,1169,1169,0
20241205,101700,3578928,1169,1169,1169,1169,0
20241205,101600,3578928,1169,1170,1170,1169,137
20241205,101500,3418698,1173,1173,1173,1173,0
20241205,101400,3418698,1173,1173,1173,1173,22
20241205,101300,3392892,1172,1172,1172,1172,63
20241205,101200,3319056,1170,1170,1170,1170,188
20241205,101100,3099096,1171,1171,1171,1171,0
20241205,101000,3099096,1171,1171,1171,1171,0
20241205,100900,3099096,1171,1171,1171,1171,109
20241205,100800,2971457,1171,1171,1171,1171,108
20241205,100700,2844989,1172,1172,1172,1172,0
20241205,100600,2844989,1172,1172,1172,1172,17
20241205,100500,2825065,1172,1172,1172,1172,0
20241205,100400,2825065,1172,1172,1172,1172,28
20241205,100300,2792249,1173,1173,1173,1173,0
20241205,100200,2792249,1173,1173,1173,1173,0
20241205,100100,2792249,1173,1173,1173,1173,86
20241205,100000,2691371,1174,1174,1174,1174,0
20241205,095900,2691371,1174,1174,1174,1174,42
20241205,095800,2642063,1174,1174,1174,1174,5
20241205,095700,2636193,1174,1174,1174,1174,61
20241205,095600,2564579,1182,1182,1182,1182,0
20241205,095500,2564579,1182,1182,1182,1182,0
20241205,095400,2564579,1182,1182,1182,1182,0
20241205,095300,2564579,1182,1182,1182,1182,7
20241205,095200,2556305,1180,1180,1180,1180,0
20241205,095100,2556305,1180,1180,1180,1180,0
20241205,095000,2556305,1180,1180,1180,1180,0
20241205,094900,2556305,1180,1180,1180,1180,0
20241205,094800,2556305,1180,1180,1180,1180,0
20241205,094700,2556305,1180,1180,1180,1180,5
20241205,094600,2550405,1182,1182,1182,1182,0
20241205,094500,2550405,1182,1182,1182,1182,0
20241205,094400,2550405,1182,1182,1182,1182,0
20241205,094300,2550405,1182,1182,1182,1182,1
20241205,094200,2549223,1181,1181,1181,1181,10
20241205,094100,2537413,1182,1182,1182,1182,1
20241205,094000,2536231,1182,1182,1182,1182,0
20241205,093900,2536231,1182,1182,1182,1182,0
20241205,093800,2536231,1182,1182,1182,1182,0
20241205,093700,2536231,1182,1182,1182,1182,0
20241205,093600,2536231,1182,1182,1182,1182,33
20241205,093500,2497225,1182,1182,1182,1182,0
20241205,093400,2497225,1182,1182,1182,1182,0
20241205,093300,2497225,1182,1182,1182,1182,0
20241205,093200,2497225,1182,1182,1182,1182,0
20241205,093100,2497225,1182,1182,1182,1182,0
20241205,093000,2497225,1182,1182,1182,1182,13
20241205,092900,2481859,1182,1182,1182,1182,0
20241205,092800,2481859,1182,1182,1182,1182,26
20241205,092700,2451127,1182,1182,1182,1182,40
20241205,092600,2403847,1181,1179,1181,1179,200
20241205,092500,2167932,1179,1179,1179,1179,35
20241205,092400,2126667,1170,1170,1170,1170,10
20241205,092300,2114967,1170,1172,1172,1170,666
20241205,092200,1334920,1171,1171,1171,1171,0
20241205,092100,1334920,1171,1171,1171,1171,0
20241205,092000,1334920,1171,1171,1171,1171,0
20241205,091900,1334920,1171,1171,1171,1171,0
20241205,091800,1334920,1171,1171,1171,1171,0
20241205,091700,1334920,1171,1171,1171,1171,0
20241205,091600,1334920,1171,1171,1171,1171,0
20241205,091500,1334920,1171,1171,1171,1171,0
20241205,091400,1334920,1171,1171,1171,1171,5
20241205,091300,1329065,1171,1171,1171,1171,55
20241205,091200,1264660,1182,1182,1182,1182,0
20241205,091100,1264660,1182,1181,1182,1181,80
20241205,091000,1170170,1181,1181,1181,1181,0
20241205,090900,1170170,1181,1181,1181,1181,0
20241205,090800,1170170,1181,1181,1181,1181,0
20241205,090700,1170170,1181,1181,1181,1181,0
20241205,090600,1170170,1181,1181,1181,1181,0
20241205,090500,1170170,1181,1181,1181,1181,0
20241205,090400,1170170,1181,1181,1181,1181,0
20241205,090300,1170170,1181,1181,1181,1181,0
20241205,090200,1170170,1181,1181,1181,1181,10
20241205,090100,1158360,1182,1182,1182,1182,0
20241205,090000,1158360,1182,1182,1182,1182,980
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 195600 44867013 1135 1135 1135 1135 3158
3 20241205 195500 44867013 1135 1135 1135 1135 0
4 20241205 195400 44867013 1135 1135 1135 1135 0
5 20241205 195300 44867013 1135 1135 1135 1135 0
6 20241205 195200 44867013 1135 1135 1135 1135 0
7 20241205 195100 44867013 1135 1135 1135 1135 0
8 20241205 195000 44867013 1135 1135 1135 1135 0
9 20241205 194900 44867013 1135 1135 1135 1135 0
10 20241205 194800 44867013 1135 1135 1135 1135 0
11 20241205 194700 44867013 1135 1135 1135 1135 0
12 20241205 194600 44867013 1135 1135 1135 1135 0
13 20241205 194500 44867013 1135 1135 1135 1135 0
14 20241205 194400 44867013 1135 1135 1135 1135 0
15 20241205 194300 44867013 1135 1135 1135 1135 0
16 20241205 194200 44867013 1135 1135 1135 1135 0
17 20241205 194100 44867013 1135 1135 1135 1135 0
18 20241205 194000 44867013 1135 1135 1135 1135 0
19 20241205 193900 44867013 1135 1135 1135 1135 0
20 20241205 193800 44867013 1135 1135 1135 1135 0
21 20241205 193700 44867013 1135 1135 1135 1135 0
22 20241205 193600 44867013 1135 1135 1135 1135 0
23 20241205 193500 44867013 1135 1135 1135 1135 0
24 20241205 193400 44867013 1135 1135 1135 1135 0
25 20241205 193300 44867013 1135 1135 1135 1135 0
26 20241205 193200 44867013 1135 1135 1135 1135 0
27 20241205 193100 44867013 1135 1135 1135 1135 0
28 20241205 193000 44867013 1135 1135 1135 1135 0
29 20241205 192900 44867013 1135 1135 1135 1135 0
30 20241205 192800 44867013 1135 1135 1135 1135 0
31 20241205 192700 44867013 1135 1135 1135 1135 0
32 20241205 192600 44867013 1135 1135 1135 1135 3158
33 20241205 192500 44867013 1135 1135 1135 1135 0
34 20241205 192400 44867013 1135 1135 1135 1135 0
35 20241205 192300 44867013 1135 1135 1135 1135 0
36 20241205 192200 44867013 1135 1135 1135 1135 0
37 20241205 192100 44867013 1135 1135 1135 1135 0
38 20241205 192000 44867013 1135 1135 1135 1135 0
39 20241205 191900 44867013 1135 1135 1135 1135 0
40 20241205 191800 44867013 1135 1135 1135 1135 0
41 20241205 191700 44867013 1135 1135 1135 1135 0
42 20241205 191600 44867013 1135 1135 1135 1135 0
43 20241205 191500 44867013 1135 1135 1135 1135 0
44 20241205 191400 44867013 1135 1135 1135 1135 0
45 20241205 191300 44867013 1135 1135 1135 1135 0
46 20241205 191200 44867013 1135 1135 1135 1135 0
47 20241205 191100 44867013 1135 1135 1135 1135 0
48 20241205 191000 44867013 1135 1135 1135 1135 0
49 20241205 190900 44867013 1135 1135 1135 1135 0
50 20241205 190800 44867013 1135 1135 1135 1135 0
51 20241205 190700 44867013 1135 1135 1135 1135 0
52 20241205 190600 44867013 1135 1135 1135 1135 0
53 20241205 190500 44867013 1135 1135 1135 1135 0
54 20241205 190400 44867013 1135 1135 1135 1135 0
55 20241205 190300 44867013 1135 1135 1135 1135 0
56 20241205 190200 44867013 1135 1135 1135 1135 0
57 20241205 190100 44867013 1135 1135 1135 1135 0
58 20241205 190000 44867013 1135 1135 1135 1135 0
59 20241205 185900 44867013 1135 1135 1135 1135 0
60 20241205 185800 44867013 1135 1135 1135 1135 0
61 20241205 185700 44867013 1135 1135 1135 1135 0
62 20241205 185600 44867013 1135 1135 1135 1135 3158
63 20241205 185500 44867013 1135 1135 1135 1135 0
64 20241205 185400 44867013 1135 1135 1135 1135 0
65 20241205 185300 44867013 1135 1135 1135 1135 0
66 20241205 185200 44867013 1135 1135 1135 1135 0
67 20241205 185100 44867013 1135 1135 1135 1135 0
68 20241205 185000 44867013 1135 1135 1135 1135 0
69 20241205 184900 44867013 1135 1135 1135 1135 0
70 20241205 184800 44867013 1135 1135 1135 1135 0
71 20241205 184700 44867013 1135 1135 1135 1135 0
72 20241205 184600 44867013 1135 1135 1135 1135 0
73 20241205 184500 44867013 1135 1135 1135 1135 0
74 20241205 184400 44867013 1135 1135 1135 1135 0
75 20241205 184300 44867013 1135 1135 1135 1135 0
76 20241205 184200 44867013 1135 1135 1135 1135 0
77 20241205 184100 44867013 1135 1135 1135 1135 0
78 20241205 184000 44867013 1135 1135 1135 1135 0
79 20241205 183900 44867013 1135 1135 1135 1135 0
80 20241205 183800 44867013 1135 1135 1135 1135 0
81 20241205 183700 44867013 1135 1135 1135 1135 0
82 20241205 183600 44867013 1135 1135 1135 1135 0
83 20241205 183500 44867013 1135 1135 1135 1135 0
84 20241205 183400 44867013 1135 1135 1135 1135 0
85 20241205 183300 44867013 1135 1135 1135 1135 0
86 20241205 183200 44867013 1135 1135 1135 1135 0
87 20241205 183100 44867013 1135 1135 1135 1135 0
88 20241205 183000 44867013 1135 1135 1135 1135 0
89 20241205 182900 44867013 1135 1135 1135 1135 0
90 20241205 182800 44867013 1135 1135 1135 1135 0
91 20241205 182700 44867013 1135 1135 1135 1135 0
92 20241205 182600 44867013 1135 1135 1135 1135 3158
93 20241205 182500 44867013 1135 1135 1135 1135 0
94 20241205 182400 44867013 1135 1135 1135 1135 0
95 20241205 182300 44867013 1135 1135 1135 1135 0
96 20241205 182200 44867013 1135 1135 1135 1135 0
97 20241205 182100 44867013 1135 1135 1135 1135 0
98 20241205 182000 44867013 1135 1135 1135 1135 0
99 20241205 181900 44867013 1135 1135 1135 1135 0
100 20241205 181800 44867013 1135 1135 1135 1135 0
101 20241205 181700 44867013 1135 1135 1135 1135 0
102 20241205 181600 44867013 1135 1135 1135 1135 0
103 20241205 181500 44867013 1135 1135 1135 1135 0
104 20241205 181400 44867013 1135 1135 1135 1135 0
105 20241205 181300 44867013 1135 1135 1135 1135 0
106 20241205 181200 44867013 1135 1135 1135 1135 0
107 20241205 181100 44867013 1135 1135 1135 1135 0
108 20241205 181000 44867013 1135 1135 1135 1135 0
109 20241205 180900 44867013 1135 1135 1135 1135 0
110 20241205 180800 44867013 1135 1135 1135 1135 0
111 20241205 180700 44867013 1135 1135 1135 1135 0
112 20241205 180600 44867013 1135 1135 1135 1135 0
113 20241205 180500 44867013 1135 1135 1135 1135 0
114 20241205 180400 44867013 1135 1135 1135 1135 0
115 20241205 180300 44867013 1135 1135 1135 1135 0
116 20241205 180200 44867013 1135 1135 1135 1135 0
117 20241205 180100 44867013 1135 1135 1135 1135 0
118 20241205 180000 44867013 1135 1135 1135 1135 0
119 20241205 175900 44867013 1135 1135 1135 1135 0
120 20241205 175800 44867013 1135 1135 1135 1135 0
121 20241205 175700 44867013 1135 1135 1135 1135 0
122 20241205 175600 44867013 1135 1135 1135 1135 3158
123 20241205 175500 44867013 1135 1135 1135 1135 0
124 20241205 175400 44867013 1135 1135 1135 1135 0
125 20241205 175300 44867013 1135 1135 1135 1135 0
126 20241205 175200 44867013 1135 1135 1135 1135 0
127 20241205 175100 44867013 1135 1135 1135 1135 0
128 20241205 175000 44867013 1135 1135 1135 1135 0
129 20241205 174900 44867013 1135 1135 1135 1135 0
130 20241205 174800 44867013 1135 1135 1135 1135 0
131 20241205 174700 44867013 1135 1135 1135 1135 0
132 20241205 174600 44867013 1135 1135 1135 1135 0
133 20241205 174500 44867013 1135 1135 1135 1135 0
134 20241205 174400 44867013 1135 1135 1135 1135 0
135 20241205 174300 44867013 1135 1135 1135 1135 0
136 20241205 174200 44867013 1135 1135 1135 1135 0
137 20241205 174100 44867013 1135 1135 1135 1135 0
138 20241205 174000 44867013 1135 1135 1135 1135 0
139 20241205 173900 44867013 1135 1135 1135 1135 0
140 20241205 173800 44867013 1135 1135 1135 1135 0
141 20241205 173700 44867013 1135 1135 1135 1135 0
142 20241205 173600 44867013 1135 1135 1135 1135 0
143 20241205 173500 44867013 1135 1135 1135 1135 0
144 20241205 173400 44867013 1135 1135 1135 1135 0
145 20241205 173300 44867013 1135 1135 1135 1135 0
146 20241205 173200 44867013 1135 1135 1135 1135 0
147 20241205 173100 44867013 1135 1135 1135 1135 0
148 20241205 173000 44867013 1135 1135 1135 1135 0
149 20241205 172900 44867013 1135 1135 1135 1135 0
150 20241205 172800 44867013 1135 1135 1135 1135 0
151 20241205 172700 44867013 1135 1135 1135 1135 0
152 20241205 172600 44867013 1135 1135 1135 1135 3158
153 20241205 172500 44867013 1135 1135 1135 1135 0
154 20241205 172400 44867013 1135 1135 1135 1135 0
155 20241205 172300 44867013 1135 1135 1135 1135 0
156 20241205 172200 44867013 1135 1135 1135 1135 0
157 20241205 172100 44867013 1135 1135 1135 1135 0
158 20241205 172000 44867013 1135 1135 1135 1135 0
159 20241205 171900 44867013 1135 1135 1135 1135 0
160 20241205 171800 44867013 1135 1135 1135 1135 0
161 20241205 171700 44867013 1135 1135 1135 1135 0
162 20241205 171600 44867013 1135 1135 1135 1135 0
163 20241205 171500 44867013 1135 1135 1135 1135 0
164 20241205 171400 44867013 1135 1135 1135 1135 0
165 20241205 171300 44867013 1135 1135 1135 1135 0
166 20241205 171200 44867013 1135 1135 1135 1135 0
167 20241205 171100 44867013 1135 1135 1135 1135 0
168 20241205 171000 44867013 1135 1135 1135 1135 0
169 20241205 170900 44867013 1135 1135 1135 1135 0
170 20241205 170800 44867013 1135 1135 1135 1135 0
171 20241205 170700 44867013 1135 1135 1135 1135 0
172 20241205 170600 44867013 1135 1135 1135 1135 0
173 20241205 170500 44867013 1135 1135 1135 1135 0
174 20241205 170400 44867013 1135 1135 1135 1135 0
175 20241205 170300 44867013 1135 1135 1135 1135 0
176 20241205 170200 44867013 1135 1135 1135 1135 0
177 20241205 170100 44867013 1135 1135 1135 1135 0
178 20241205 170000 44867013 1135 1135 1135 1135 0
179 20241205 165900 44867013 1135 1135 1135 1135 0
180 20241205 165800 44867013 1135 1135 1135 1135 0
181 20241205 165700 44867013 1135 1135 1135 1135 0
182 20241205 165600 44867013 1135 1135 1135 1135 3158
183 20241205 165500 44867013 1135 1135 1135 1135 0
184 20241205 165400 44867013 1135 1135 1135 1135 0
185 20241205 165300 44867013 1135 1135 1135 1135 0
186 20241205 165200 44867013 1135 1135 1135 1135 0
187 20241205 165100 44867013 1135 1135 1135 1135 0
188 20241205 165000 44867013 1135 1135 1135 1135 0
189 20241205 164900 44867013 1135 1135 1135 1135 0
190 20241205 164800 44867013 1135 1135 1135 1135 0
191 20241205 164700 44867013 1135 1135 1135 1135 0
192 20241205 164600 44867013 1135 1135 1135 1135 0
193 20241205 164500 44867013 1135 1135 1135 1135 0
194 20241205 164400 44867013 1135 1135 1135 1135 0
195 20241205 164300 44867013 1135 1135 1135 1135 0
196 20241205 164200 44867013 1135 1135 1135 1135 0
197 20241205 164100 44867013 1135 1135 1135 1135 0
198 20241205 164000 44867013 1135 1135 1135 1135 0
199 20241205 163900 44867013 1135 1135 1135 1135 0
200 20241205 163800 44867013 1135 1135 1135 1135 0
201 20241205 163700 44867013 1135 1135 1135 1135 0
202 20241205 163600 44867013 1135 1135 1135 1135 0
203 20241205 163500 44867013 1135 1135 1135 1135 0
204 20241205 163400 44867013 1135 1135 1135 1135 0
205 20241205 163300 44867013 1135 1135 1135 1135 0
206 20241205 163200 44867013 1135 1135 1135 1135 0
207 20241205 163100 44867013 1135 1135 1135 1135 0
208 20241205 163000 44867013 1135 1135 1135 1135 0
209 20241205 162900 44867013 1135 1135 1135 1135 0
210 20241205 162800 44867013 1135 1135 1135 1135 0
211 20241205 162700 44867013 1135 1135 1135 1135 0
212 20241205 162600 44867013 1135 1135 1135 1135 3158
213 20241205 162500 44867013 1135 1135 1135 1135 0
214 20241205 162400 44867013 1135 1135 1135 1135 0
215 20241205 162300 44867013 1135 1135 1135 1135 0
216 20241205 162200 44867013 1135 1135 1135 1135 0
217 20241205 162100 44867013 1135 1135 1135 1135 0
218 20241205 162000 44867013 1135 1135 1135 1135 0
219 20241205 161900 44867013 1135 1135 1135 1135 0
220 20241205 161800 44867013 1135 1135 1135 1135 0
221 20241205 161700 44867013 1135 1135 1135 1135 0
222 20241205 161600 44867013 1135 1135 1135 1135 0
223 20241205 161500 44867013 1135 1135 1135 1135 0
224 20241205 161400 44867013 1135 1135 1135 1135 0
225 20241205 161300 44867013 1135 1135 1135 1135 0
226 20241205 161200 44867013 1135 1135 1135 1135 0
227 20241205 161100 44867013 1135 1135 1135 1135 0
228 20241205 161000 44867013 1135 1135 1135 1135 0
229 20241205 160900 44867013 1135 1135 1135 1135 0
230 20241205 160800 44867013 1135 1135 1135 1135 0
231 20241205 160700 44867013 1135 1135 1135 1135 0
232 20241205 160600 44867013 1135 1135 1135 1135 0
233 20241205 160500 44867013 1135 1135 1135 1135 0
234 20241205 160400 44867013 1135 1135 1135 1135 0
235 20241205 160300 44867013 1135 1135 1135 1135 0
236 20241205 160200 44867013 1135 1135 1135 1135 0
237 20241205 160100 44867013 1135 1135 1135 1135 0
238 20241205 160000 44867013 1135 1135 1135 1135 0
239 20241205 155900 44867013 1135 1135 1135 1135 0
240 20241205 155800 44867013 1135 1135 1135 1135 0
241 20241205 155700 44867013 1135 1135 1135 1135 0
242 20241205 155600 44867013 1135 1135 1135 1135 3158
243 20241205 155500 44867013 1135 1135 1135 1135 0
244 20241205 155400 44867013 1135 1135 1135 1135 0
245 20241205 155300 44867013 1135 1135 1135 1135 0
246 20241205 155200 44867013 1135 1135 1135 1135 0
247 20241205 155100 44867013 1135 1135 1135 1135 0
248 20241205 155000 44867013 1135 1135 1135 1135 0
249 20241205 154900 44867013 1135 1135 1135 1135 0
250 20241205 154800 44867013 1135 1135 1135 1135 0
251 20241205 154700 44867013 1135 1135 1135 1135 0
252 20241205 154600 44867013 1135 1135 1135 1135 0
253 20241205 154500 44867013 1135 1135 1135 1135 0
254 20241205 154400 44867013 1135 1135 1135 1135 0
255 20241205 154300 44867013 1135 1135 1135 1135 0
256 20241205 154200 44867013 1135 1135 1135 1135 0
257 20241205 154100 44867013 1135 1135 1135 1135 0
258 20241205 154000 44867013 1135 1135 1135 1135 0
259 20241205 153900 44867013 1135 1135 1135 1135 0
260 20241205 153800 44867013 1135 1135 1135 1135 0
261 20241205 153700 44867013 1135 1135 1135 1135 0
262 20241205 153600 44867013 1135 1135 1135 1135 0
263 20241205 153500 44867013 1135 1135 1135 1135 0
264 20241205 153400 44867013 1135 1135 1135 1135 0
265 20241205 153300 44867013 1135 1135 1135 1135 0
266 20241205 153200 44867013 1135 1135 1135 1135 0
267 20241205 153100 44867013 1135 1135 1135 1135 0
268 20241205 153000 44867013 1135 1135 1135 1135 3158
269 20241205 152900 41282683 1135 1135 1135 1135 0
270 20241205 152800 41282683 1135 1135 1135 1135 0
271 20241205 152700 41282683 1135 1135 1135 1135 0
272 20241205 152600 41282683 1135 1135 1135 1135 0
273 20241205 152500 41282683 1135 1135 1135 1135 0
274 20241205 152400 41282683 1135 1135 1135 1135 0
275 20241205 152300 41282683 1135 1135 1135 1135 0
276 20241205 152200 41282683 1135 1135 1135 1135 0
277 20241205 152100 41282683 1135 1135 1135 1135 0
278 20241205 152000 41282683 1135 1135 1135 1135 0
279 20241205 151900 41282683 1135 1135 1135 1135 100
280 20241205 151800 41169183 1139 1139 1139 1135 85
281 20241205 151700 41072580 1136 1139 1139 1136 65
282 20241205 151600 40998710 1139 1139 1139 1139 0
283 20241205 151500 40998710 1139 1139 1139 1139 15
284 20241205 151400 40981625 1139 1139 1139 1139 0
285 20241205 151300 40981625 1139 1139 1139 1139 0
286 20241205 151200 40981625 1139 1139 1139 1139 0
287 20241205 151100 40981625 1139 1139 1139 1139 0
288 20241205 151000 40981625 1139 1139 1139 1139 0
289 20241205 150900 40981625 1139 1139 1139 1139 6
290 20241205 150800 40974791 1135 1135 1135 1135 0
291 20241205 150700 40974791 1135 1135 1135 1135 0
292 20241205 150600 40974791 1135 1135 1135 1135 0
293 20241205 150500 40974791 1135 1135 1135 1135 0
294 20241205 150400 40974791 1135 1135 1135 1135 1000
295 20241205 150300 39839791 1140 1140 1140 1140 279
296 20241205 150200 39521731 1140 1140 1140 1140 20
297 20241205 150100 39498931 1140 1140 1140 1140 0
298 20241205 150000 39498931 1140 1140 1140 1140 10
299 20241205 145900 39487531 1140 1140 1140 1140 0
300 20241205 145800 39487531 1140 1140 1140 1140 0
301 20241205 145700 39487531 1140 1140 1140 1140 20
302 20241205 145600 39464731 1134 1134 1134 1134 0
303 20241205 145500 39464731 1134 1134 1134 1134 0
304 20241205 145400 39464731 1134 1134 1134 1134 0
305 20241205 145300 39464731 1134 1134 1134 1134 0
306 20241205 145200 39464731 1134 1134 1134 1134 0
307 20241205 145100 39464731 1134 1134 1134 1134 1000
308 20241205 145000 38330731 1134 1134 1134 1134 0
309 20241205 144900 38330731 1134 1134 1134 1134 0
310 20241205 144800 38330731 1134 1136 1136 1134 1937
311 20241205 144700 36133109 1137 1137 1137 1137 260
312 20241205 144600 35837489 1138 1138 1138 1138 0
313 20241205 144500 35837489 1138 1138 1138 1138 0
314 20241205 144400 35837489 1138 1138 1138 1138 0
315 20241205 144300 35837489 1138 1138 1138 1138 0
316 20241205 144200 35837489 1138 1138 1138 1138 0
317 20241205 144100 35837489 1138 1138 1138 1138 0
318 20241205 144000 35837489 1138 1138 1138 1138 0
319 20241205 143900 35837489 1138 1138 1138 1138 0
320 20241205 143800 35837489 1138 1138 1138 1138 0
321 20241205 143700 35837489 1138 1138 1138 1138 21
322 20241205 143600 35813591 1138 1138 1138 1138 0
323 20241205 143500 35813591 1138 1141 1141 1138 254
324 20241205 143400 35523813 1138 1138 1138 1138 1318
325 20241205 143300 34023929 1138 1138 1138 1138 0
326 20241205 143200 34023929 1138 1138 1138 1138 0
327 20241205 143100 34023929 1138 1138 1138 1138 0
328 20241205 143000 34023929 1138 1138 1138 1138 0
329 20241205 142900 34023929 1138 1138 1138 1138 878
330 20241205 142800 33024765 1140 1140 1140 1140 0
331 20241205 142700 33024765 1140 1140 1140 1140 0
332 20241205 142600 33024765 1140 1140 1140 1140 0
333 20241205 142500 33024765 1140 1140 1140 1140 0
334 20241205 142400 33024765 1140 1140 1140 1140 15
335 20241205 142300 33007665 1140 1140 1140 1140 400
336 20241205 142200 32551665 1141 1149 1149 1141 2381
337 20241205 142100 29834759 1152 1152 1152 1152 0
338 20241205 142000 29834759 1152 1152 1152 1152 0
339 20241205 141900 29834759 1152 1152 1152 1152 1
340 20241205 141800 29833607 1150 1150 1150 1150 1
341 20241205 141700 29832457 1152 1152 1152 1152 0
342 20241205 141600 29832457 1152 1152 1152 1152 0
343 20241205 141500 29832457 1152 1152 1152 1152 0
344 20241205 141400 29832457 1152 1151 1152 1151 71
345 20241205 141300 29750698 1152 1152 1152 1152 0
346 20241205 141200 29750698 1152 1152 1152 1152 0
347 20241205 141100 29750698 1152 1152 1152 1152 0
348 20241205 141000 29750698 1152 1152 1152 1152 0
349 20241205 140900 29750698 1152 1152 1152 1152 0
350 20241205 140800 29750698 1152 1152 1152 1152 0
351 20241205 140700 29750698 1152 1152 1152 1152 0
352 20241205 140600 29750698 1152 1152 1152 1152 5
353 20241205 140500 29744938 1151 1151 1151 1151 20
354 20241205 140400 29721918 1148 1148 1148 1148 3
355 20241205 140300 29718474 1146 1146 1146 1146 0
356 20241205 140200 29718474 1146 1146 1146 1146 0
357 20241205 140100 29718474 1146 1146 1146 1146 0
358 20241205 140000 29718474 1146 1146 1146 1146 0
359 20241205 135900 29718474 1146 1146 1146 1146 0
360 20241205 135800 29718474 1146 1146 1146 1146 0
361 20241205 135700 29718474 1146 1146 1146 1146 0
362 20241205 135600 29718474 1146 1146 1146 1146 0
363 20241205 135500 29718474 1146 1146 1146 1146 0
364 20241205 135400 29718474 1146 1146 1146 1146 0
365 20241205 135300 29718474 1146 1146 1146 1146 0
366 20241205 135200 29718474 1146 1146 1146 1146 0
367 20241205 135100 29718474 1146 1146 1146 1146 0
368 20241205 135000 29718474 1146 1146 1146 1146 0
369 20241205 134900 29718474 1146 1146 1146 1146 0
370 20241205 134800 29718474 1146 1146 1146 1146 174
371 20241205 134700 29519070 1159 1159 1159 1159 0
372 20241205 134600 29519070 1159 1159 1159 1159 0
373 20241205 134500 29519070 1159 1159 1159 1159 0
374 20241205 134400 29519070 1159 1159 1159 1159 0
375 20241205 134300 29519070 1159 1152 1159 1152 110
376 20241205 134200 29392276 1152 1152 1152 1152 1
377 20241205 134100 29391124 1142 1142 1142 1142 0
378 20241205 134000 29391124 1142 1142 1142 1142 0
379 20241205 133900 29391124 1142 1143 1143 1142 54
380 20241205 133800 29329423 1142 1142 1142 1142 436
381 20241205 133700 28831511 1142 1142 1142 1142 0
382 20241205 133600 28831511 1142 1142 1142 1142 900
383 20241205 133500 27803711 1143 1143 1143 1143 1001
384 20241205 133400 26659568 1143 1143 1143 1143 0
385 20241205 133300 26659568 1143 1143 1143 1143 0
386 20241205 133200 26659568 1143 1143 1143 1143 0
387 20241205 133100 26659568 1143 1143 1143 1143 0
388 20241205 133000 26659568 1143 1143 1143 1143 21
389 20241205 132900 26635565 1144 1144 1144 1144 0
390 20241205 132800 26635565 1144 1144 1144 1144 0
391 20241205 132700 26635565 1144 1144 1144 1144 60
392 20241205 132600 26566925 1144 1144 1144 1144 30
393 20241205 132500 26532605 1144 1144 1144 1144 43
394 20241205 132400 26483413 1144 1144 1144 1144 0
395 20241205 132300 26483413 1144 1144 1144 1144 0
396 20241205 132200 26483413 1144 1144 1144 1144 995
397 20241205 132100 25345133 1144 1144 1144 1144 0
398 20241205 132000 25345133 1144 1144 1144 1144 2
399 20241205 131900 25342845 1143 1143 1143 1143 0
400 20241205 131800 25342845 1143 1143 1143 1143 0
401 20241205 131700 25342845 1143 1146 1146 1143 1931
402 20241205 131600 23133160 1145 1145 1145 1145 0
403 20241205 131500 23133160 1145 1145 1145 1145 0
404 20241205 131400 23133160 1145 1146 1146 1145 1930
405 20241205 131300 20922598 1147 1147 1147 1147 0
406 20241205 131200 20922598 1147 1147 1147 1147 5
407 20241205 131100 20916863 1146 1146 1146 1146 0
408 20241205 131000 20916863 1146 1148 1148 1146 671
409 20241205 130900 20146725 1148 1148 1148 1148 2
410 20241205 130800 20144429 1147 1147 1147 1147 0
411 20241205 130700 20144429 1147 1147 1147 1147 0
412 20241205 130600 20144429 1147 1147 1147 1147 0
413 20241205 130500 20144429 1147 1147 1147 1147 0
414 20241205 130400 20144429 1147 1147 1147 1147 0
415 20241205 130300 20144429 1147 1147 1147 1147 0
416 20241205 130200 20144429 1147 1147 1147 1147 0
417 20241205 130100 20144429 1147 1147 1147 1147 0
418 20241205 130000 20144429 1147 1147 1147 1147 0
419 20241205 125900 20144429 1147 1147 1147 1147 0
420 20241205 125800 20144429 1147 1147 1147 1147 0
421 20241205 125700 20144429 1147 1147 1147 1147 108
422 20241205 125600 20020553 1153 1153 1153 1153 0
423 20241205 125500 20020553 1153 1153 1153 1153 0
424 20241205 125400 20020553 1153 1152 1153 1152 10
425 20241205 125300 20009032 1147 1147 1147 1147 108
426 20241205 125200 19885156 1146 1146 1146 1146 0
427 20241205 125100 19885156 1146 1146 1146 1146 0
428 20241205 125000 19885156 1146 1146 1146 1146 108
429 20241205 124900 19761388 1146 1146 1146 1146 0
430 20241205 124800 19761388 1146 1146 1146 1146 0
431 20241205 124700 19761388 1146 1146 1146 1146 0
432 20241205 124600 19761388 1146 1146 1146 1146 108
433 20241205 124500 19637620 1147 1147 1147 1147 0
434 20241205 124400 19637620 1147 1147 1147 1147 0
435 20241205 124300 19637620 1147 1147 1147 1147 28
436 20241205 124200 19605504 1146 1146 1146 1146 108
437 20241205 124100 19481736 1147 1147 1147 1147 0
438 20241205 124000 19481736 1147 1147 1147 1147 0
439 20241205 123900 19481736 1147 1147 1147 1147 80
440 20241205 123800 19389976 1147 1147 1147 1147 0
441 20241205 123700 19389976 1147 1147 1147 1147 73
442 20241205 123600 19306245 1147 1147 1147 1147 0
443 20241205 123500 19306245 1147 1147 1147 1147 35
444 20241205 123400 19266100 1152 1148 1152 1148 250
445 20241205 123300 18978489 1147 1147 1147 1147 0
446 20241205 123200 18978489 1147 1147 1147 1147 0
447 20241205 123100 18978489 1147 1147 1147 1147 167
448 20241205 123000 18786940 1148 1148 1148 1148 0
449 20241205 122900 18786940 1148 1148 1148 1148 0
450 20241205 122800 18786940 1148 1148 1148 1148 49
451 20241205 122700 18730688 1147 1147 1147 1147 0
452 20241205 122600 18730688 1147 1147 1147 1147 0
453 20241205 122500 18730688 1147 1147 1147 1147 0
454 20241205 122400 18730688 1147 1147 1147 1147 112
455 20241205 122300 18602224 1146 1146 1146 1146 0
456 20241205 122200 18602224 1146 1146 1146 1146 0
457 20241205 122100 18602224 1146 1146 1146 1146 0
458 20241205 122000 18602224 1146 1146 1146 1146 108
459 20241205 121900 18478456 1146 1146 1146 1146 0
460 20241205 121800 18478456 1146 1146 1146 1146 0
461 20241205 121700 18478456 1146 1146 1146 1146 108
462 20241205 121600 18354688 1146 1146 1146 1146 0
463 20241205 121500 18354688 1146 1146 1146 1146 0
464 20241205 121400 18354688 1146 1146 1146 1146 0
465 20241205 121300 18354688 1146 1146 1146 1146 108
466 20241205 121200 18230920 1147 1147 1147 1147 0
467 20241205 121100 18230920 1147 1147 1147 1147 0
468 20241205 121000 18230920 1147 1147 1147 1147 99
469 20241205 120900 18117367 1147 1151 1151 1147 10
470 20241205 120800 18105893 1147 1147 1147 1147 17
471 20241205 120700 18086394 1145 1145 1145 1145 0
472 20241205 120600 18086394 1145 1145 1145 1145 108
473 20241205 120500 17962734 1145 1145 1145 1145 0
474 20241205 120400 17962734 1145 1145 1145 1145 69
475 20241205 120300 17883729 1145 1145 1145 1145 10
476 20241205 120200 17872279 1145 1145 1145 1145 29
477 20241205 120100 17839074 1145 1145 1145 1145 0
478 20241205 120000 17839074 1145 1145 1145 1145 0
479 20241205 115900 17839074 1145 1145 1145 1145 100
480 20241205 115800 17724574 1145 1145 1145 1145 108
481 20241205 115700 17600914 1146 1146 1146 1146 35
482 20241205 115600 17560804 1146 1146 1146 1146 4
483 20241205 115500 17556220 1146 1145 1146 1144 118
484 20241205 115400 17421110 1145 1145 1145 1145 101
485 20241205 115300 17305465 1146 1146 1146 1146 0
486 20241205 115200 17305465 1146 1146 1146 1146 0
487 20241205 115100 17305465 1146 1146 1146 1146 64
488 20241205 115000 17232121 1146 1146 1146 1146 0
489 20241205 114900 17232121 1146 1146 1146 1146 100
490 20241205 114800 17117521 1147 1147 1147 1147 20
491 20241205 114700 17094581 1147 1147 1147 1147 71
492 20241205 114600 17013144 1148 1147 1148 1147 49
493 20241205 114500 16956921 1147 1147 1147 1147 10
494 20241205 114400 16945451 1147 1148 1148 1147 108
495 20241205 114300 16821487 1151 1151 1151 1151 0
496 20241205 114200 16821487 1151 1151 1151 1148 166
497 20241205 114100 16630829 1150 1150 1150 1150 0
498 20241205 114000 16630829 1150 1151 1151 1150 204
499 20241205 113900 16396225 1151 1151 1151 1151 0
500 20241205 113800 16396225 1151 1151 1151 1151 0
501 20241205 113700 16396225 1151 1151 1151 1151 0
502 20241205 113600 16396225 1151 1152 1152 1151 27
503 20241205 113500 16365147 1152 1152 1152 1152 0
504 20241205 113400 16365147 1152 1152 1152 1152 400
505 20241205 113300 15904347 1152 1152 1152 1152 108
506 20241205 113200 15779931 1153 1153 1153 1153 0
507 20241205 113100 15779931 1153 1153 1153 1153 0
508 20241205 113000 15779931 1153 1153 1153 1153 0
509 20241205 112900 15779931 1153 1153 1153 1153 45
510 20241205 112800 15728046 1155 1155 1155 1155 0
511 20241205 112700 15728046 1155 1155 1155 1155 67
512 20241205 112600 15650661 1154 1154 1154 1154 79
513 20241205 112500 15559495 1153 1154 1154 1153 65
514 20241205 112400 15484520 1154 1154 1154 1154 102
515 20241205 112300 15366812 1153 1153 1153 1153 86
516 20241205 112200 15267654 1154 1154 1154 1153 216
517 20241205 112100 15018601 1154 1154 1154 1154 201
518 20241205 112000 14786647 1155 1155 1155 1155 20
519 20241205 111900 14763547 1155 1155 1155 1155 10
520 20241205 111800 14751997 1155 1155 1155 1155 11
521 20241205 111700 14739292 1162 1162 1162 1162 0
522 20241205 111600 14739292 1162 1162 1162 1162 0
523 20241205 111500 14739292 1162 1162 1162 1162 40
524 20241205 111400 14692812 1155 1156 1156 1155 354
525 20241205 111300 14283874 1156 1156 1156 1156 0
526 20241205 111200 14283874 1156 1156 1156 1156 0
527 20241205 111100 14283874 1156 1156 1156 1156 40
528 20241205 111000 14237634 1163 1163 1163 1163 0
529 20241205 110900 14237634 1163 1163 1163 1163 0
530 20241205 110800 14237634 1163 1156 1163 1155 360
531 20241205 110700 13821750 1155 1155 1155 1155 108
532 20241205 110600 13697010 1156 1156 1156 1156 0
533 20241205 110500 13697010 1156 1156 1156 1156 0
534 20241205 110400 13697010 1156 1156 1156 1156 0
535 20241205 110300 13697010 1156 1162 1162 1156 394
536 20241205 110200 13240721 1156 1156 1156 1156 0
537 20241205 110100 13240721 1156 1156 1156 1156 0
538 20241205 110000 13240721 1156 1156 1156 1156 108
539 20241205 105900 13115873 1175 1175 1175 1175 0
540 20241205 105800 13115873 1175 1175 1175 1175 0
541 20241205 105700 13115873 1175 1175 1175 1175 0
542 20241205 105600 13115873 1175 1157 1175 1157 115
543 20241205 105500 12982692 1157 1157 1157 1157 0
544 20241205 105400 12982692 1157 1157 1157 1157 0
545 20241205 105300 12982692 1157 1157 1157 1157 21
546 20241205 105200 12958395 1155 1160 1160 1155 597
547 20241205 105100 12267345 1154 1154 1154 1154 0
548 20241205 105000 12267345 1154 1154 1154 1154 0
549 20241205 104900 12267345 1154 1154 1154 1153 1017
550 20241205 104800 11093835 1153 1163 1163 1153 4793
551 20241205 104700 5540340 1163 1163 1163 1163 0
552 20241205 104600 5540340 1163 1163 1163 1163 0
553 20241205 104500 5540340 1163 1163 1163 1163 108
554 20241205 104400 5414736 1180 1180 1180 1180 0
555 20241205 104300 5414736 1180 1180 1180 1180 0
556 20241205 104200 5414736 1180 1180 1180 1180 1
557 20241205 104100 5413556 1163 1163 1163 1163 108
558 20241205 104000 5287952 1163 1163 1163 1163 0
559 20241205 103900 5287952 1163 1163 1163 1163 0
560 20241205 103800 5287952 1163 1163 1163 1163 108
561 20241205 103700 5162348 1163 1163 1163 1163 0
562 20241205 103600 5162348 1163 1163 1163 1163 0
563 20241205 103500 5162348 1163 1163 1163 1163 0
564 20241205 103400 5162348 1163 1163 1163 1163 108
565 20241205 103300 5036744 1162 1162 1162 1162 0
566 20241205 103200 5036744 1162 1162 1162 1162 0
567 20241205 103100 5036744 1162 1162 1162 1162 0
568 20241205 103000 5036744 1162 1162 1162 1162 108
569 20241205 102900 4911248 1162 1162 1162 1162 0
570 20241205 102800 4911248 1162 1164 1164 1162 555
571 20241205 102700 4266274 1164 1164 1164 1163 120
572 20241205 102600 4126638 1163 1163 1163 1163 0
573 20241205 102500 4126638 1163 1165 1165 1163 117
574 20241205 102400 3990455 1165 1165 1165 1165 0
575 20241205 102300 3990455 1165 1165 1165 1165 52
576 20241205 102200 3929875 1181 1181 1181 1181 0
577 20241205 102100 3929875 1181 1181 1181 1181 0
578 20241205 102000 3929875 1181 1181 1181 1181 55
579 20241205 101900 3864920 1165 1168 1170 1165 245
580 20241205 101800 3578928 1169 1169 1169 1169 0
581 20241205 101700 3578928 1169 1169 1169 1169 0
582 20241205 101600 3578928 1169 1170 1170 1169 137
583 20241205 101500 3418698 1173 1173 1173 1173 0
584 20241205 101400 3418698 1173 1173 1173 1173 22
585 20241205 101300 3392892 1172 1172 1172 1172 63
586 20241205 101200 3319056 1170 1170 1170 1170 188
587 20241205 101100 3099096 1171 1171 1171 1171 0
588 20241205 101000 3099096 1171 1171 1171 1171 0
589 20241205 100900 3099096 1171 1171 1171 1171 109
590 20241205 100800 2971457 1171 1171 1171 1171 108
591 20241205 100700 2844989 1172 1172 1172 1172 0
592 20241205 100600 2844989 1172 1172 1172 1172 17
593 20241205 100500 2825065 1172 1172 1172 1172 0
594 20241205 100400 2825065 1172 1172 1172 1172 28
595 20241205 100300 2792249 1173 1173 1173 1173 0
596 20241205 100200 2792249 1173 1173 1173 1173 0
597 20241205 100100 2792249 1173 1173 1173 1173 86
598 20241205 100000 2691371 1174 1174 1174 1174 0
599 20241205 095900 2691371 1174 1174 1174 1174 42
600 20241205 095800 2642063 1174 1174 1174 1174 5
601 20241205 095700 2636193 1174 1174 1174 1174 61
602 20241205 095600 2564579 1182 1182 1182 1182 0
603 20241205 095500 2564579 1182 1182 1182 1182 0
604 20241205 095400 2564579 1182 1182 1182 1182 0
605 20241205 095300 2564579 1182 1182 1182 1182 7
606 20241205 095200 2556305 1180 1180 1180 1180 0
607 20241205 095100 2556305 1180 1180 1180 1180 0
608 20241205 095000 2556305 1180 1180 1180 1180 0
609 20241205 094900 2556305 1180 1180 1180 1180 0
610 20241205 094800 2556305 1180 1180 1180 1180 0
611 20241205 094700 2556305 1180 1180 1180 1180 5
612 20241205 094600 2550405 1182 1182 1182 1182 0
613 20241205 094500 2550405 1182 1182 1182 1182 0
614 20241205 094400 2550405 1182 1182 1182 1182 0
615 20241205 094300 2550405 1182 1182 1182 1182 1
616 20241205 094200 2549223 1181 1181 1181 1181 10
617 20241205 094100 2537413 1182 1182 1182 1182 1
618 20241205 094000 2536231 1182 1182 1182 1182 0
619 20241205 093900 2536231 1182 1182 1182 1182 0
620 20241205 093800 2536231 1182 1182 1182 1182 0
621 20241205 093700 2536231 1182 1182 1182 1182 0
622 20241205 093600 2536231 1182 1182 1182 1182 33
623 20241205 093500 2497225 1182 1182 1182 1182 0
624 20241205 093400 2497225 1182 1182 1182 1182 0
625 20241205 093300 2497225 1182 1182 1182 1182 0
626 20241205 093200 2497225 1182 1182 1182 1182 0
627 20241205 093100 2497225 1182 1182 1182 1182 0
628 20241205 093000 2497225 1182 1182 1182 1182 13
629 20241205 092900 2481859 1182 1182 1182 1182 0
630 20241205 092800 2481859 1182 1182 1182 1182 26
631 20241205 092700 2451127 1182 1182 1182 1182 40
632 20241205 092600 2403847 1181 1179 1181 1179 200
633 20241205 092500 2167932 1179 1179 1179 1179 35
634 20241205 092400 2126667 1170 1170 1170 1170 10
635 20241205 092300 2114967 1170 1172 1172 1170 666
636 20241205 092200 1334920 1171 1171 1171 1171 0
637 20241205 092100 1334920 1171 1171 1171 1171 0
638 20241205 092000 1334920 1171 1171 1171 1171 0
639 20241205 091900 1334920 1171 1171 1171 1171 0
640 20241205 091800 1334920 1171 1171 1171 1171 0
641 20241205 091700 1334920 1171 1171 1171 1171 0
642 20241205 091600 1334920 1171 1171 1171 1171 0
643 20241205 091500 1334920 1171 1171 1171 1171 0
644 20241205 091400 1334920 1171 1171 1171 1171 5
645 20241205 091300 1329065 1171 1171 1171 1171 55
646 20241205 091200 1264660 1182 1182 1182 1182 0
647 20241205 091100 1264660 1182 1181 1182 1181 80
648 20241205 091000 1170170 1181 1181 1181 1181 0
649 20241205 090900 1170170 1181 1181 1181 1181 0
650 20241205 090800 1170170 1181 1181 1181 1181 0
651 20241205 090700 1170170 1181 1181 1181 1181 0
652 20241205 090600 1170170 1181 1181 1181 1181 0
653 20241205 090500 1170170 1181 1181 1181 1181 0
654 20241205 090400 1170170 1181 1181 1181 1181 0
655 20241205 090300 1170170 1181 1181 1181 1181 0
656 20241205 090200 1170170 1181 1181 1181 1181 10
657 20241205 090100 1158360 1182 1182 1182 1182 0
658 20241205 090000 1158360 1182 1182 1182 1182 980