Update 2024-12-05 2775 candle_min
This commit is contained in:
659
081150/min/candle-20241205.csv
Normal file
659
081150/min/candle-20241205.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,195700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,195600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,195000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,194000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,193000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,192600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,192000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,191000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,190000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,185600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,185000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,184000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,183000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,182600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,182000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,181000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,180000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,175600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,175000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,174000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,173000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,172600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,172000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,171000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,170000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,165600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,165000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,164000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,163000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,162600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,162000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,161000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,160000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155700,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,155600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,155000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,154000,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153900,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153800,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153700,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153600,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153500,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153400,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153300,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153200,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153100,1867755410,2970,2970,2970,2970,0
|
||||
20241205,153000,1867755410,2970,2970,2970,2970,29083
|
||||
20241205,152900,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152800,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152700,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152600,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152500,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152400,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152300,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152200,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152100,1781378900,2970,2970,2970,2970,0
|
||||
20241205,152000,1781378900,2970,2970,2970,2970,0
|
||||
20241205,151900,1781378900,2970,2970,2980,2965,6366
|
||||
20241205,151800,1762470475,2970,2970,2980,2970,3912
|
||||
20241205,151700,1750835825,2970,2970,2980,2970,1951
|
||||
20241205,151600,1745041345,2970,2980,2980,2970,801
|
||||
20241205,151500,1742661365,2965,2975,2980,2965,2294
|
||||
20241205,151400,1735846595,2975,2975,2985,2970,2040
|
||||
20241205,151300,1729782585,2975,2990,2995,2970,16251
|
||||
20241205,151200,1681404515,2990,2995,2995,2985,10848
|
||||
20241205,151100,1648976630,2995,3000,3000,2995,1903
|
||||
20241205,151000,1643272720,3005,3000,3005,3000,840
|
||||
20241205,150900,1640752220,3000,3000,3005,2995,9541
|
||||
20241205,150800,1612161220,2995,2995,3000,2995,3881
|
||||
20241205,150700,1600532195,2995,3000,3000,2995,8763
|
||||
20241205,150600,1574286325,3000,3000,3000,3000,4600
|
||||
20241205,150500,1560486325,3005,3005,3005,3005,1842
|
||||
20241205,150400,1554951115,3005,3005,3005,3005,17
|
||||
20241205,150300,1554900030,3005,3005,3005,3005,0
|
||||
20241205,150200,1554900030,3005,3010,3010,3000,1415
|
||||
20241205,150100,1550653190,3010,3020,3020,3010,1160
|
||||
20241205,150000,1547159840,3015,3005,3015,3005,2156
|
||||
20241205,145900,1540662010,3005,3000,3005,3000,429
|
||||
20241205,145800,1539372915,3000,3000,3000,3000,500
|
||||
20241205,145700,1537872915,3010,3010,3010,3010,5
|
||||
20241205,145600,1537857865,3010,3010,3010,3000,333
|
||||
20241205,145500,1536858795,3000,3000,3000,3000,500
|
||||
20241205,145400,1535358795,3000,3000,3000,3000,2054
|
||||
20241205,145300,1529196795,3000,2995,3000,2995,1010
|
||||
20241205,145200,1526171795,3000,3000,3000,2995,3012
|
||||
20241205,145100,1517145355,3000,3000,3005,3000,17056
|
||||
20241205,145000,1465974025,3000,3010,3010,3000,2291
|
||||
20241205,144900,1459098860,3005,3005,3005,3005,3292
|
||||
20241205,144800,1449206400,3005,3005,3005,3005,3708
|
||||
20241205,144700,1438063860,3005,3005,3005,3005,7294
|
||||
20241205,144600,1416145390,3010,3010,3015,3005,4459
|
||||
20241205,144500,1402734345,3015,3010,3015,3005,3643
|
||||
20241205,144400,1391771105,3015,3015,3015,3015,101
|
||||
20241205,144300,1391466590,3015,3010,3015,3010,1032
|
||||
20241205,144200,1388360260,3010,3010,3015,3010,2226
|
||||
20241205,144100,1381659000,3010,3015,3015,3010,3229
|
||||
20241205,144000,1371925025,3015,3020,3020,3015,1217
|
||||
20241205,143900,1368254430,3020,3020,3020,3020,0
|
||||
20241205,143800,1368254430,3020,3025,3025,3020,3399
|
||||
20241205,143700,1357981740,3030,3030,3030,3030,5
|
||||
20241205,143600,1357966590,3025,3030,3030,3025,100
|
||||
20241205,143500,1357663990,3045,3040,3045,3040,1646
|
||||
20241205,143400,1352660140,3040,3040,3040,3040,1
|
||||
20241205,143300,1352657100,3025,3025,3025,3025,4
|
||||
20241205,143200,1352645000,3040,3040,3040,3040,0
|
||||
20241205,143100,1352645000,3040,3020,3040,3020,6
|
||||
20241205,143000,1352626800,3020,3030,3030,3015,4697
|
||||
20241205,142900,1338440245,3040,3040,3040,3030,66
|
||||
20241205,142800,1338240160,3035,3035,3035,3035,19
|
||||
20241205,142700,1338182495,3035,3035,3035,3035,97
|
||||
20241205,142600,1337888100,3035,3040,3040,3035,202
|
||||
20241205,142500,1337275025,3020,3020,3025,3020,1134
|
||||
20241205,142400,1333844865,3020,3025,3025,3020,19
|
||||
20241205,142300,1333787480,3015,3025,3025,3015,3446
|
||||
20241205,142200,1323380545,3030,3025,3030,3025,521
|
||||
20241205,142100,1321804505,3025,3025,3025,3025,3058
|
||||
20241205,142000,1312554055,3025,3025,3025,3025,220
|
||||
20241205,141900,1311888555,3025,3030,3030,3025,3070
|
||||
20241205,141800,1302588055,3030,3040,3040,3030,2886
|
||||
20241205,141700,1293832035,3040,3035,3040,3035,550
|
||||
20241205,141600,1292162775,3035,3040,3040,3035,504
|
||||
20241205,141500,1290631245,3040,3040,3040,3040,939
|
||||
20241205,141400,1287776685,3040,3050,3050,3040,2731
|
||||
20241205,141300,1279454580,3050,3050,3050,3050,50
|
||||
20241205,141200,1279302080,3045,3045,3045,3045,543
|
||||
20241205,141100,1277648645,3050,3050,3050,3045,51
|
||||
20241205,141000,1277493295,3050,3050,3050,3050,423
|
||||
20241205,140900,1276203145,3050,3050,3050,3050,96
|
||||
20241205,140800,1275910345,3050,3050,3050,3050,462
|
||||
20241205,140700,1274501245,3050,3050,3050,3050,20
|
||||
20241205,140600,1274440245,3050,3050,3050,3050,3540
|
||||
20241205,140500,1263643245,3050,3050,3050,3050,1910
|
||||
20241205,140400,1257817745,3050,3050,3050,3050,4188
|
||||
20241205,140300,1245044345,3045,3045,3050,3045,113
|
||||
20241205,140200,1244700245,3050,3050,3050,3050,1
|
||||
20241205,140100,1244697195,3050,3045,3050,3045,1274
|
||||
20241205,140000,1240816225,3045,3045,3045,3045,1570
|
||||
20241205,135900,1236035575,3045,3045,3045,3045,1
|
||||
20241205,135800,1236032530,3050,3050,3050,3050,25
|
||||
20241205,135700,1235956280,3050,3045,3050,3045,237
|
||||
20241205,135600,1235233455,3050,3050,3055,3050,6140
|
||||
20241205,135500,1216502430,3050,3050,3050,3050,2000
|
||||
20241205,135400,1210402430,3045,3045,3045,3045,89
|
||||
20241205,135300,1210131425,3045,3045,3045,3045,928
|
||||
20241205,135200,1207305665,3045,3045,3045,3045,3745
|
||||
20241205,135100,1195902140,3045,3040,3045,3040,347
|
||||
20241205,135000,1194847250,3035,3035,3035,3035,45
|
||||
20241205,134900,1194710675,3045,3040,3045,3040,700
|
||||
20241205,134800,1192581835,3040,3030,3040,3030,2166
|
||||
20241205,134700,1186001275,3035,3035,3035,3035,0
|
||||
20241205,134600,1186001275,3035,3035,3035,3035,3
|
||||
20241205,134500,1185992170,3035,3035,3035,3035,5
|
||||
20241205,134400,1185976995,3035,3030,3035,3030,23
|
||||
20241205,134300,1185907290,3025,3030,3030,3025,2429
|
||||
20241205,134200,1178557175,3030,3030,3030,3030,0
|
||||
20241205,134100,1178557175,3030,3030,3030,3025,668
|
||||
20241205,134000,1176533565,3025,3025,3025,3025,1045
|
||||
20241205,133900,1173372440,3030,3030,3030,3030,2231
|
||||
20241205,133800,1166612510,3030,3030,3030,3030,800
|
||||
20241205,133700,1164188510,3030,3030,3030,3030,0
|
||||
20241205,133600,1164188510,3030,3030,3030,3030,10
|
||||
20241205,133500,1164158210,3030,3030,3030,3030,322
|
||||
20241205,133400,1163182550,3035,3035,3035,3030,412
|
||||
20241205,133300,1161933880,3030,3030,3030,3030,1087
|
||||
20241205,133200,1158640270,3025,3025,3025,3025,0
|
||||
20241205,133100,1158640270,3025,3025,3025,3025,21
|
||||
20241205,133000,1158576745,3025,3025,3025,3025,500
|
||||
20241205,132900,1157064245,3025,3025,3025,3025,40
|
||||
20241205,132800,1156943245,3030,3030,3030,3030,100
|
||||
20241205,132700,1156640245,3025,3025,3025,3025,558
|
||||
20241205,132600,1154952295,3030,3030,3030,3030,3
|
||||
20241205,132500,1154943205,3020,3020,3020,3020,151
|
||||
20241205,132400,1154487185,3020,3020,3020,3020,10
|
||||
20241205,132300,1154456985,3020,3020,3020,3020,260
|
||||
20241205,132200,1153671785,3020,3025,3025,3020,1490
|
||||
20241205,132100,1149171980,3020,3030,3030,3020,1001
|
||||
20241205,132000,1146148950,3015,3020,3030,3015,30
|
||||
20241205,131900,1146058435,3030,3030,3030,3030,1
|
||||
20241205,131800,1146055405,3020,3020,3020,3020,0
|
||||
20241205,131700,1146055405,3020,3015,3035,3015,488
|
||||
20241205,131600,1144579730,3015,3020,3020,3015,1330
|
||||
20241205,131500,1140567630,3020,3020,3020,3020,1028
|
||||
20241205,131400,1137463070,3020,3025,3025,3020,736
|
||||
20241205,131300,1135240325,3025,3025,3025,3020,1532
|
||||
20241205,131200,1130613525,3025,3020,3025,3020,209
|
||||
20241205,131100,1129981830,3025,3030,3030,3025,50
|
||||
20241205,131000,1129830335,3030,3040,3040,3025,276
|
||||
20241205,130900,1128995155,3030,3030,3030,3030,100
|
||||
20241205,130800,1128692155,3040,3025,3040,3025,2956
|
||||
20241205,130700,1119750195,3040,3030,3040,3025,1001
|
||||
20241205,130600,1116717575,3040,3040,3040,3040,353
|
||||
20241205,130500,1115644455,3040,3035,3045,3030,207
|
||||
20241205,130400,1115016990,3035,3040,3040,3035,2250
|
||||
20241205,130300,1108186990,3040,3040,3040,3040,0
|
||||
20241205,130200,1108186990,3040,3045,3045,3040,1624
|
||||
20241205,130100,1103250025,3045,3050,3050,3045,331
|
||||
20241205,130000,1102242115,3040,3050,3050,3040,502
|
||||
20241205,125900,1100713525,3040,3040,3040,3040,0
|
||||
20241205,125800,1100713525,3040,3050,3050,3040,840
|
||||
20241205,125700,1098157225,3040,3050,3050,3040,1445
|
||||
20241205,125600,1093757255,3050,3050,3050,3050,0
|
||||
20241205,125500,1093757255,3050,3055,3055,3050,66
|
||||
20241205,125400,1093555940,3055,3045,3055,3045,391
|
||||
20241205,125300,1092361445,3050,3050,3055,3050,2305
|
||||
20241205,125200,1085326195,3050,3050,3050,3050,0
|
||||
20241205,125100,1085326195,3050,3050,3050,3050,2
|
||||
20241205,125000,1085320095,3050,3050,3050,3050,2
|
||||
20241205,124900,1085313995,3050,3050,3050,3050,99
|
||||
20241205,124800,1085012045,3050,3050,3050,3050,0
|
||||
20241205,124700,1085012045,3050,3045,3050,3045,184
|
||||
20241205,124600,1084451750,3050,3050,3050,3050,18
|
||||
20241205,124500,1084396850,3040,3055,3055,3040,108
|
||||
20241205,124400,1084068365,3040,3040,3040,3040,9
|
||||
20241205,124300,1084041005,3055,3045,3055,3045,3413
|
||||
20241205,124200,1073635720,3045,3045,3045,3035,281
|
||||
20241205,124100,1072782865,3035,3040,3040,3035,3300
|
||||
20241205,124000,1062755340,3045,3045,3045,3045,970
|
||||
20241205,123900,1059801690,3045,3045,3045,3045,2041
|
||||
20241205,123800,1053586845,3040,3040,3040,3040,1898
|
||||
20241205,123700,1047816925,3040,3040,3040,3040,1000
|
||||
20241205,123600,1044776925,3045,3045,3045,3045,100
|
||||
20241205,123500,1044472425,3045,3045,3045,3045,1
|
||||
20241205,123400,1044469380,3045,3045,3045,3045,1986
|
||||
20241205,123300,1038422010,3050,3050,3050,3050,1310
|
||||
20241205,123200,1034426510,3050,3050,3050,3050,1
|
||||
20241205,123100,1034423460,3045,3045,3045,3045,818
|
||||
20241205,123000,1031932650,3045,3050,3050,3045,29
|
||||
20241205,122900,1031844250,3050,3050,3050,3050,1326
|
||||
20241205,122800,1027799950,3045,3045,3045,3045,500
|
||||
20241205,122700,1026277450,3045,3045,3045,3040,1036
|
||||
20241205,122600,1023122835,3040,3040,3040,3040,0
|
||||
20241205,122500,1023122835,3040,3040,3040,3040,50
|
||||
20241205,122400,1022970835,3045,3045,3045,3045,62
|
||||
20241205,122300,1022782045,3045,3050,3050,3045,14
|
||||
20241205,122200,1022739410,3050,3050,3050,3050,3967
|
||||
20241205,122100,1010640060,3045,3045,3045,3045,1227
|
||||
20241205,122000,1006903845,3040,3040,3040,3040,0
|
||||
20241205,121900,1006903845,3040,3040,3040,3040,0
|
||||
20241205,121800,1006903845,3040,3045,3045,3040,1100
|
||||
20241205,121700,1003555345,3045,3045,3045,3045,0
|
||||
20241205,121600,1003555345,3045,3045,3045,3045,100
|
||||
20241205,121500,1003250845,3050,3050,3050,3040,762
|
||||
20241205,121400,1000929145,3050,3050,3050,3050,0
|
||||
20241205,121300,1000929145,3050,3045,3050,3045,496
|
||||
20241205,121200,999418820,3050,3050,3050,3050,10
|
||||
20241205,121100,999388320,3045,3045,3050,3045,1929
|
||||
20241205,121000,993514370,3045,3045,3045,3045,0
|
||||
20241205,120900,993514370,3045,3040,3045,3040,13
|
||||
20241205,120800,993474845,3045,3040,3045,3040,237
|
||||
20241205,120700,992753635,3045,3040,3045,3040,1625
|
||||
20241205,120600,987806055,3045,3040,3045,3040,460
|
||||
20241205,120500,986406570,3040,3040,3040,3040,2
|
||||
20241205,120400,986400490,3035,3035,3035,3035,105
|
||||
20241205,120300,986081815,3045,3045,3045,3045,329
|
||||
20241205,120200,985080010,3045,3035,3045,3035,1535
|
||||
20241205,120100,980406770,3030,3035,3035,3030,477
|
||||
20241205,120000,978959225,3035,3035,3035,3035,0
|
||||
20241205,115900,978959225,3035,3035,3035,3035,100
|
||||
20241205,115800,978655725,3035,3035,3035,3035,14
|
||||
20241205,115700,978613235,3030,3030,3030,3030,96
|
||||
20241205,115600,978322355,3030,3030,3030,3030,253
|
||||
20241205,115500,977555765,3035,3035,3035,3035,1
|
||||
20241205,115400,977552730,3025,3035,3035,3025,750
|
||||
20241205,115300,975282320,3030,3030,3030,3030,300
|
||||
20241205,115200,974373320,3035,3040,3040,3035,4
|
||||
20241205,115100,974361170,3030,3030,3030,3030,746
|
||||
20241205,115000,972100790,3035,3040,3040,3035,543
|
||||
20241205,114900,970451785,3050,3050,3050,3050,1
|
||||
20241205,114800,970448735,3050,3050,3050,3040,41
|
||||
20241205,114700,970323695,3050,3050,3050,3050,1346
|
||||
20241205,114600,966218395,3045,3045,3050,3045,4121
|
||||
20241205,114500,953657340,3045,3045,3050,3045,299
|
||||
20241205,114400,952746800,3045,3045,3045,3045,671
|
||||
20241205,114300,950703605,3040,3040,3040,3040,453
|
||||
20241205,114200,949326485,3040,3035,3040,3035,113
|
||||
20241205,114100,948983045,3040,3040,3040,3040,100
|
||||
20241205,114000,948679045,3040,3045,3045,3040,34
|
||||
20241205,113900,948575680,3045,3040,3050,3040,654
|
||||
20241205,113800,946584315,3045,3040,3045,3040,348
|
||||
20241205,113700,945526390,3040,3030,3040,3030,3211
|
||||
20241205,113600,935787745,3030,3020,3030,3020,769
|
||||
20241205,113500,933462300,3020,3020,3020,3020,547
|
||||
20241205,113400,931810360,3020,3020,3020,3020,1017
|
||||
20241205,113300,928739020,3020,3020,3025,3015,6787
|
||||
20241205,113200,908237070,3020,3020,3020,3020,2
|
||||
20241205,113100,908231030,3020,3020,3020,3020,2228
|
||||
20241205,113000,901502470,3020,3015,3020,3015,5995
|
||||
20241205,112900,883414450,3010,3015,3015,3010,88
|
||||
20241205,112800,883149370,3010,3015,3015,3010,35
|
||||
20241205,112700,883043970,3010,3010,3010,3010,600
|
||||
20241205,112600,881237970,3010,3015,3015,3010,254
|
||||
20241205,112500,880473425,3015,3015,3015,3015,158
|
||||
20241205,112400,879997055,3010,3010,3010,3010,766
|
||||
20241205,112300,877691395,3010,3010,3010,3010,110
|
||||
20241205,112200,877360295,3010,3010,3010,3010,283
|
||||
20241205,112100,876508465,3010,3015,3015,3010,3
|
||||
20241205,112000,876499425,3015,3015,3015,3015,2
|
||||
20241205,111900,876493395,3005,3005,3005,3005,0
|
||||
20241205,111800,876493395,3005,3005,3005,3005,0
|
||||
20241205,111700,876493395,3005,3005,3005,3005,0
|
||||
20241205,111600,876493395,3005,3005,3005,3005,3
|
||||
20241205,111500,876484380,3000,3000,3000,3000,1
|
||||
20241205,111400,876481380,3000,2995,3015,2995,4945
|
||||
20241205,111300,861611225,2995,3000,3000,2995,541
|
||||
20241205,111200,859989465,3000,3000,3000,3000,30
|
||||
20241205,111100,859899465,3000,3000,3000,3000,502
|
||||
20241205,111000,858393465,3000,3000,3000,2995,1242
|
||||
20241205,110900,854673645,2995,2995,2995,2995,0
|
||||
20241205,110800,854673645,2995,2995,2995,2995,1303
|
||||
20241205,110700,850771160,2995,2995,3000,2995,14898
|
||||
20241205,110600,806151400,2995,2995,2995,2995,20
|
||||
20241205,110500,806091500,3000,2995,3000,2995,301
|
||||
20241205,110400,805190000,3000,3000,3000,2995,96
|
||||
20241205,110300,804902120,3005,3005,3005,3005,0
|
||||
20241205,110200,804902120,3005,3000,3005,3000,121
|
||||
20241205,110100,804539115,3000,3000,3000,3000,0
|
||||
20241205,110000,804539115,3000,3000,3000,3000,1308
|
||||
20241205,105900,800615115,3000,3005,3005,3000,44
|
||||
20241205,105800,800483105,3005,3000,3005,2995,1144
|
||||
20241205,105700,797050765,3005,3000,3005,3000,415
|
||||
20241205,105600,795805515,3005,3000,3005,2995,2623
|
||||
20241205,105500,787938010,3000,3000,3005,3000,1077
|
||||
20241205,105400,784706760,3010,3010,3010,3010,1
|
||||
20241205,105300,784703750,3000,3005,3005,3000,925
|
||||
20241205,105200,781924185,3015,3000,3015,3000,51
|
||||
20241205,105100,781771170,2995,2995,3000,2995,3268
|
||||
20241205,105000,771983260,3000,3005,3005,3000,7071
|
||||
20241205,104900,750758875,3010,3010,3010,3010,3
|
||||
20241205,104800,750749845,3010,3010,3010,3010,1493
|
||||
20241205,104700,746255915,3015,3015,3015,3015,0
|
||||
20241205,104600,746255915,3015,3015,3015,3015,0
|
||||
20241205,104500,746255915,3015,3015,3015,3015,0
|
||||
20241205,104400,746255915,3015,3015,3015,3015,0
|
||||
20241205,104300,746255915,3015,3015,3015,3015,432
|
||||
20241205,104200,744953435,3015,3015,3015,3010,272
|
||||
20241205,104100,744134310,3015,3015,3015,3015,46
|
||||
20241205,104000,743995620,3015,3015,3015,3015,49
|
||||
20241205,103900,743847885,3015,3010,3015,3010,1173
|
||||
20241205,103800,740317150,3015,3015,3015,3015,195
|
||||
20241205,103700,739729225,3015,3010,3015,3010,4
|
||||
20241205,103600,739717170,3010,3010,3010,3010,234
|
||||
20241205,103500,739012830,3005,3005,3005,3005,0
|
||||
20241205,103400,739012830,3005,3005,3005,3005,144
|
||||
20241205,103300,738580110,3005,3010,3015,3005,532
|
||||
20241205,103200,736978930,3010,3015,3015,3010,560
|
||||
20241205,103100,735293155,3015,3010,3015,3010,2588
|
||||
20241205,103000,727503260,3010,3000,3010,3000,726
|
||||
20241205,102900,725323365,3005,3000,3005,3000,1152
|
||||
20241205,102800,721862360,3000,3000,3000,3000,632
|
||||
20241205,102700,719966360,3000,3000,3000,3000,308
|
||||
20241205,102600,719042360,3000,3005,3005,3000,51
|
||||
20241205,102500,718889355,3005,3005,3005,3005,1009
|
||||
20241205,102400,715857310,3005,3010,3010,3005,3751
|
||||
20241205,102300,704585550,3005,3005,3010,3005,242
|
||||
20241205,102200,703857395,3005,3005,3005,3005,120
|
||||
20241205,102100,703496795,3010,3010,3010,3005,78
|
||||
20241205,102000,703262020,3010,3010,3010,3010,505
|
||||
20241205,101900,701741970,3010,3015,3015,3010,2
|
||||
20241205,101800,701735945,3005,3015,3015,3005,617
|
||||
20241205,101700,699881820,3005,3015,3015,3005,5537
|
||||
20241205,101600,683228745,3015,3015,3015,3015,3348
|
||||
20241205,101500,673134525,3015,3015,3015,3010,1461
|
||||
20241205,101400,668733325,3015,3015,3015,3015,36
|
||||
20241205,101300,668624785,3015,3015,3015,3015,0
|
||||
20241205,101200,668624785,3015,3015,3015,3015,4
|
||||
20241205,101100,668612725,3010,3015,3015,3010,99
|
||||
20241205,101000,668314490,3010,3010,3010,3010,92
|
||||
20241205,100900,668037570,3010,3010,3015,3010,555
|
||||
20241205,100800,666366910,3010,3010,3010,3010,1042
|
||||
20241205,100700,663230490,3010,3005,3010,3005,704
|
||||
20241205,100600,661114950,3015,3015,3015,3015,51
|
||||
20241205,100500,660961185,3015,3000,3015,3000,990
|
||||
20241205,100400,657991170,3015,3005,3015,3000,450
|
||||
20241205,100300,656641110,3005,3010,3020,3000,11211
|
||||
20241205,100200,622992875,3015,3005,3015,3000,3523
|
||||
20241205,100100,612411675,3005,3015,3015,3005,12950
|
||||
20241205,100000,573475400,3015,3020,3020,3015,3363
|
||||
20241205,095900,563335280,3025,3025,3025,3025,11
|
||||
20241205,095800,563302005,3030,3030,3030,3025,22
|
||||
20241205,095700,563235350,3030,3020,3030,3015,1001
|
||||
20241205,095600,560216735,3035,3020,3035,3015,159
|
||||
20241205,095500,559736825,3025,3030,3035,3020,3098
|
||||
20241205,095400,550378640,3035,3025,3035,3025,29
|
||||
20241205,095300,550290905,3025,3040,3040,3025,17
|
||||
20241205,095200,550239285,3025,3035,3035,3025,2403
|
||||
20241205,095100,542964245,3040,3040,3040,3040,0
|
||||
20241205,095000,542964245,3040,3040,3040,3040,5
|
||||
20241205,094900,542949045,3040,3040,3040,3040,102
|
||||
20241205,094800,542638965,3040,3040,3040,3040,63
|
||||
20241205,094700,542447445,3045,3040,3045,3035,2001
|
||||
20241205,094600,536373205,3040,3050,3050,3040,1746
|
||||
20241205,094500,531059350,3050,3050,3050,3050,336
|
||||
20241205,094400,530034550,3050,3045,3055,3045,3215
|
||||
20241205,094300,520231190,3050,3050,3050,3050,307
|
||||
20241205,094200,519294840,3050,3050,3055,3030,1208
|
||||
20241205,094100,515615345,3035,3050,3050,3035,2815
|
||||
20241205,094000,507034440,3050,3040,3050,3040,168
|
||||
20241205,093900,506523710,3050,3040,3050,3035,3042
|
||||
20241205,093800,497273910,3035,3030,3035,3030,570
|
||||
20241205,093700,495544280,3035,3025,3035,3025,52
|
||||
20241205,093600,495386940,3040,3035,3040,3030,1802
|
||||
20241205,093500,489926105,3040,3040,3040,3040,135
|
||||
20241205,093400,489515705,3040,3035,3040,3035,64
|
||||
20241205,093300,489321225,3040,3035,3040,3035,17
|
||||
20241205,093200,489269555,3035,3030,3035,3030,388
|
||||
20241205,093100,488093730,3030,3045,3045,3030,721
|
||||
20241205,093000,485899810,3045,3030,3045,3030,4040
|
||||
20241205,092900,473639595,3015,3015,3035,3015,696
|
||||
20241205,092800,471541115,3035,3025,3035,3015,1137
|
||||
20241205,092700,468106385,3025,3025,3040,3025,2678
|
||||
20241205,092600,459994960,3025,3020,3025,3020,3484
|
||||
20241205,092500,449463270,3015,3015,3020,3015,3015
|
||||
20241205,092400,440364775,3010,3015,3015,3010,1006
|
||||
20241205,092300,437334305,3015,3020,3025,3015,4215
|
||||
20241205,092200,424625250,3025,3025,3025,3015,530
|
||||
20241205,092100,423027280,3020,3015,3025,3015,4146
|
||||
20241205,092000,410511390,3015,3020,3025,3015,355
|
||||
20241205,091900,409440735,3015,3030,3030,3000,17635
|
||||
20241205,091800,356423025,3020,3040,3040,3015,19766
|
||||
20241205,091700,296645890,3040,3035,3040,3035,792
|
||||
20241205,091600,294241920,3035,3045,3045,3035,2590
|
||||
20241205,091500,286372030,3045,3050,3050,3035,183
|
||||
20241205,091400,285815385,3050,3035,3050,3035,1239
|
||||
20241205,091300,282044670,3035,3035,3040,3035,1394
|
||||
20241205,091200,277813770,3035,3040,3040,3030,788
|
||||
20241205,091100,275421640,3045,3045,3050,3040,3694
|
||||
20241205,091000,264182570,3040,3040,3040,3030,1665
|
||||
20241205,090900,259125980,3030,3030,3035,3015,6773
|
||||
20241205,090800,238592675,3030,3015,3030,3010,7720
|
||||
20241205,090700,215341940,3015,3015,3020,3010,9614
|
||||
20241205,090600,186374880,3010,3010,3015,3010,5622
|
||||
20241205,090500,169452650,3010,3020,3020,3010,7487
|
||||
20241205,090400,146904015,3020,3015,3020,3010,5810
|
||||
20241205,090300,129397990,3015,3025,3025,3015,3622
|
||||
20241205,090200,118471620,3025,3030,3030,3020,6232
|
||||
20241205,090100,99643760,3030,3035,3035,3020,5672
|
||||
20241205,090000,82492520,3035,3020,3035,3010,16380
|
||||
|
Reference in New Issue
Block a user