Update 2024-12-05 2775 candle_min
This commit is contained in:
662
086460/min/candle-20241205.csv
Normal file
662
086460/min/candle-20241205.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200000,2990,2990,2990,2990,2990,1
|
||||
20241205,195900,2990,2990,2990,2990,2990,0
|
||||
20241205,195800,2990,2990,2990,2990,2990,0
|
||||
20241205,195700,2990,2990,2990,2990,2990,0
|
||||
20241205,195600,2990,2990,2990,2990,2990,0
|
||||
20241205,195500,2990,2990,2990,2990,2990,0
|
||||
20241205,195400,2990,2990,2990,2990,2990,0
|
||||
20241205,195300,2990,2990,2990,2990,2990,0
|
||||
20241205,195200,2990,2990,2990,2990,2990,0
|
||||
20241205,195100,2990,2990,2990,2990,2990,0
|
||||
20241205,195000,2990,2990,2990,2990,2990,0
|
||||
20241205,194900,2990,2990,2990,2990,2990,0
|
||||
20241205,194800,2990,2990,2990,2990,2990,0
|
||||
20241205,194700,2990,2990,2990,2990,2990,0
|
||||
20241205,194600,2990,2990,2990,2990,2990,0
|
||||
20241205,194500,2990,2990,2990,2990,2990,0
|
||||
20241205,194400,2990,2990,2990,2990,2990,0
|
||||
20241205,194300,2990,2990,2990,2990,2990,0
|
||||
20241205,194200,2990,2990,2990,2990,2990,0
|
||||
20241205,194100,2990,2990,2990,2990,2990,0
|
||||
20241205,194000,2990,2990,2990,2990,2990,0
|
||||
20241205,193900,2990,2990,2990,2990,2990,0
|
||||
20241205,193800,2990,2990,2990,2990,2990,0
|
||||
20241205,193700,2990,2990,2990,2990,2990,0
|
||||
20241205,193600,2990,2990,2990,2990,2990,0
|
||||
20241205,193500,2990,2990,2990,2990,2990,0
|
||||
20241205,193400,2990,2990,2990,2990,2990,0
|
||||
20241205,193300,2990,2990,2990,2990,2990,0
|
||||
20241205,193200,2990,2990,2990,2990,2990,0
|
||||
20241205,193100,2990,2990,2990,2990,2990,0
|
||||
20241205,193000,2990,2990,2990,2990,2990,1
|
||||
20241205,192900,2990,2990,2990,2990,2990,0
|
||||
20241205,192800,2990,2990,2990,2990,2990,0
|
||||
20241205,192700,2990,2990,2990,2990,2990,0
|
||||
20241205,192600,2990,2990,2990,2990,2990,0
|
||||
20241205,192500,2990,2990,2990,2990,2990,0
|
||||
20241205,192400,2990,2990,2990,2990,2990,0
|
||||
20241205,192300,2990,2990,2990,2990,2990,0
|
||||
20241205,192200,2990,2990,2990,2990,2990,0
|
||||
20241205,192100,2990,2990,2990,2990,2990,0
|
||||
20241205,192000,2990,2990,2990,2990,2990,0
|
||||
20241205,191900,2990,2990,2990,2990,2990,0
|
||||
20241205,191800,2990,2990,2990,2990,2990,0
|
||||
20241205,191700,2990,2990,2990,2990,2990,0
|
||||
20241205,191600,2990,2990,2990,2990,2990,0
|
||||
20241205,191500,2990,2990,2990,2990,2990,0
|
||||
20241205,191400,2990,2990,2990,2990,2990,0
|
||||
20241205,191300,2990,2990,2990,2990,2990,0
|
||||
20241205,191200,2990,2990,2990,2990,2990,0
|
||||
20241205,191100,2990,2990,2990,2990,2990,0
|
||||
20241205,191000,2990,2990,2990,2990,2990,0
|
||||
20241205,190900,2990,2990,2990,2990,2990,0
|
||||
20241205,190800,2990,2990,2990,2990,2990,0
|
||||
20241205,190700,2990,2990,2990,2990,2990,0
|
||||
20241205,190600,2990,2990,2990,2990,2990,0
|
||||
20241205,190500,2990,2990,2990,2990,2990,0
|
||||
20241205,190400,2990,2990,2990,2990,2990,0
|
||||
20241205,190300,2990,2990,2990,2990,2990,0
|
||||
20241205,190200,2990,2990,2990,2990,2990,0
|
||||
20241205,190100,2990,2990,2990,2990,2990,0
|
||||
20241205,190000,2990,2990,2990,2990,2990,1
|
||||
20241205,185900,2990,2990,2990,2990,2990,0
|
||||
20241205,185800,2990,2990,2990,2990,2990,0
|
||||
20241205,185700,2990,2990,2990,2990,2990,0
|
||||
20241205,185600,2990,2990,2990,2990,2990,0
|
||||
20241205,185500,2990,2990,2990,2990,2990,0
|
||||
20241205,185400,2990,2990,2990,2990,2990,0
|
||||
20241205,185300,2990,2990,2990,2990,2990,0
|
||||
20241205,185200,2990,2990,2990,2990,2990,0
|
||||
20241205,185100,2990,2990,2990,2990,2990,0
|
||||
20241205,185000,2990,2990,2990,2990,2990,0
|
||||
20241205,184900,2990,2990,2990,2990,2990,0
|
||||
20241205,184800,2990,2990,2990,2990,2990,0
|
||||
20241205,184700,2990,2990,2990,2990,2990,0
|
||||
20241205,184600,2990,2990,2990,2990,2990,0
|
||||
20241205,184500,2990,2990,2990,2990,2990,0
|
||||
20241205,184400,2990,2990,2990,2990,2990,0
|
||||
20241205,184300,2990,2990,2990,2990,2990,0
|
||||
20241205,184200,2990,2990,2990,2990,2990,0
|
||||
20241205,184100,2990,2990,2990,2990,2990,0
|
||||
20241205,184000,2990,2990,2990,2990,2990,0
|
||||
20241205,183900,2990,2990,2990,2990,2990,0
|
||||
20241205,183800,2990,2990,2990,2990,2990,0
|
||||
20241205,183700,2990,2990,2990,2990,2990,0
|
||||
20241205,183600,2990,2990,2990,2990,2990,0
|
||||
20241205,183500,2990,2990,2990,2990,2990,0
|
||||
20241205,183400,2990,2990,2990,2990,2990,0
|
||||
20241205,183300,2990,2990,2990,2990,2990,0
|
||||
20241205,183200,2990,2990,2990,2990,2990,0
|
||||
20241205,183100,2990,2990,2990,2990,2990,0
|
||||
20241205,183000,2990,2990,2990,2990,2990,1
|
||||
20241205,182900,2990,2990,2990,2990,2990,0
|
||||
20241205,182800,2990,2990,2990,2990,2990,0
|
||||
20241205,182700,2990,2990,2990,2990,2990,0
|
||||
20241205,182600,2990,2990,2990,2990,2990,0
|
||||
20241205,182500,2990,2990,2990,2990,2990,0
|
||||
20241205,182400,2990,2990,2990,2990,2990,0
|
||||
20241205,182300,2990,2990,2990,2990,2990,0
|
||||
20241205,182200,2990,2990,2990,2990,2990,0
|
||||
20241205,182100,2990,2990,2990,2990,2990,0
|
||||
20241205,182000,2990,2990,2990,2990,2990,0
|
||||
20241205,181900,2990,2990,2990,2990,2990,0
|
||||
20241205,181800,2990,2990,2990,2990,2990,0
|
||||
20241205,181700,2990,2990,2990,2990,2990,0
|
||||
20241205,181600,2990,2990,2990,2990,2990,0
|
||||
20241205,181500,2990,2990,2990,2990,2990,0
|
||||
20241205,181400,2990,2990,2990,2990,2990,0
|
||||
20241205,181300,2990,2990,2990,2990,2990,0
|
||||
20241205,181200,2990,2990,2990,2990,2990,0
|
||||
20241205,181100,2990,2990,2990,2990,2990,0
|
||||
20241205,181000,2990,2990,2990,2990,2990,0
|
||||
20241205,180900,2990,2990,2990,2990,2990,0
|
||||
20241205,180800,2990,2990,2990,2990,2990,0
|
||||
20241205,180700,2990,2990,2990,2990,2990,0
|
||||
20241205,180600,2990,2990,2990,2990,2990,0
|
||||
20241205,180500,2990,2990,2990,2990,2990,0
|
||||
20241205,180400,2990,2990,2990,2990,2990,0
|
||||
20241205,180300,2990,2990,2990,2990,2990,0
|
||||
20241205,180200,2990,2990,2990,2990,2990,0
|
||||
20241205,180100,2990,2990,2990,2990,2990,0
|
||||
20241205,180000,2990,2990,2990,2990,2990,1
|
||||
20241205,175900,2990,2990,2990,2990,2990,0
|
||||
20241205,175800,2990,2990,2990,2990,2990,0
|
||||
20241205,175700,2990,2990,2990,2990,2990,0
|
||||
20241205,175600,2990,2990,2990,2990,2990,0
|
||||
20241205,175500,2990,2990,2990,2990,2990,0
|
||||
20241205,175400,2990,2990,2990,2990,2990,0
|
||||
20241205,175300,2990,2990,2990,2990,2990,0
|
||||
20241205,175200,2990,2990,2990,2990,2990,0
|
||||
20241205,175100,2990,2990,2990,2990,2990,0
|
||||
20241205,175000,2990,2990,2990,2990,2990,0
|
||||
20241205,174900,2990,2990,2990,2990,2990,0
|
||||
20241205,174800,2990,2990,2990,2990,2990,0
|
||||
20241205,174700,2990,2990,2990,2990,2990,0
|
||||
20241205,174600,2990,2990,2990,2990,2990,0
|
||||
20241205,174500,2990,2990,2990,2990,2990,0
|
||||
20241205,174400,2990,2990,2990,2990,2990,0
|
||||
20241205,174300,2990,2990,2990,2990,2990,0
|
||||
20241205,174200,2990,2990,2990,2990,2990,0
|
||||
20241205,174100,2990,2990,2990,2990,2990,0
|
||||
20241205,174000,2990,2990,2990,2990,2990,0
|
||||
20241205,173900,2990,2990,2990,2990,2990,0
|
||||
20241205,173800,2990,2990,2990,2990,2990,0
|
||||
20241205,173700,2990,2990,2990,2990,2990,0
|
||||
20241205,173600,2990,2990,2990,2990,2990,0
|
||||
20241205,173500,2990,2990,2990,2990,2990,0
|
||||
20241205,173400,2990,2990,2990,2990,2990,0
|
||||
20241205,173300,2990,2990,2990,2990,2990,0
|
||||
20241205,173200,2990,2990,2990,2990,2990,0
|
||||
20241205,173100,2990,2990,2990,2990,2990,0
|
||||
20241205,173000,2990,2990,2990,2990,2990,1
|
||||
20241205,172900,2990,2990,2990,2990,2990,0
|
||||
20241205,172800,2990,2990,2990,2990,2990,0
|
||||
20241205,172700,2990,2990,2990,2990,2990,0
|
||||
20241205,172600,2990,2990,2990,2990,2990,0
|
||||
20241205,172500,2990,2990,2990,2990,2990,0
|
||||
20241205,172400,2990,2990,2990,2990,2990,0
|
||||
20241205,172300,2990,2990,2990,2990,2990,0
|
||||
20241205,172200,2990,2990,2990,2990,2990,0
|
||||
20241205,172100,2990,2990,2990,2990,2990,0
|
||||
20241205,172000,2990,2990,2990,2990,2990,0
|
||||
20241205,171900,2990,2990,2990,2990,2990,0
|
||||
20241205,171800,2990,2990,2990,2990,2990,0
|
||||
20241205,171700,2990,2990,2990,2990,2990,0
|
||||
20241205,171600,2990,2990,2990,2990,2990,0
|
||||
20241205,171500,2990,2990,2990,2990,2990,0
|
||||
20241205,171400,2990,2990,2990,2990,2990,0
|
||||
20241205,171300,2990,2990,2990,2990,2990,0
|
||||
20241205,171200,2990,2990,2990,2990,2990,0
|
||||
20241205,171100,2990,2990,2990,2990,2990,0
|
||||
20241205,171000,2990,2990,2990,2990,2990,0
|
||||
20241205,170900,2990,2990,2990,2990,2990,0
|
||||
20241205,170800,2990,2990,2990,2990,2990,0
|
||||
20241205,170700,2990,2990,2990,2990,2990,0
|
||||
20241205,170600,2990,2990,2990,2990,2990,0
|
||||
20241205,170500,2990,2990,2990,2990,2990,0
|
||||
20241205,170400,2990,2990,2990,2990,2990,0
|
||||
20241205,170300,2990,2990,2990,2990,2990,0
|
||||
20241205,170200,2990,2990,2990,2990,2990,0
|
||||
20241205,170100,2990,2990,2990,2990,2990,0
|
||||
20241205,170000,2990,2990,2990,2990,2990,1
|
||||
20241205,165900,2990,2990,2990,2990,2990,0
|
||||
20241205,165800,2990,2990,2990,2990,2990,0
|
||||
20241205,165700,2990,2990,2990,2990,2990,0
|
||||
20241205,165600,2990,2990,2990,2990,2990,0
|
||||
20241205,165500,2990,2990,2990,2990,2990,0
|
||||
20241205,165400,2990,2990,2990,2990,2990,0
|
||||
20241205,165300,2990,2990,2990,2990,2990,0
|
||||
20241205,165200,2990,2990,2990,2990,2990,0
|
||||
20241205,165100,2990,2990,2990,2990,2990,0
|
||||
20241205,165000,2990,2990,2990,2990,2990,0
|
||||
20241205,164900,2990,2990,2990,2990,2990,0
|
||||
20241205,164800,2990,2990,2990,2990,2990,0
|
||||
20241205,164700,2990,2990,2990,2990,2990,0
|
||||
20241205,164600,2990,2990,2990,2990,2990,0
|
||||
20241205,164500,2990,2990,2990,2990,2990,0
|
||||
20241205,164400,2990,2990,2990,2990,2990,0
|
||||
20241205,164300,2990,2990,2990,2990,2990,0
|
||||
20241205,164200,2990,2990,2990,2990,2990,0
|
||||
20241205,164100,2990,2990,2990,2990,2990,0
|
||||
20241205,164000,2990,2990,2990,2990,2990,0
|
||||
20241205,163900,2990,2990,2990,2990,2990,0
|
||||
20241205,163800,2990,2990,2990,2990,2990,0
|
||||
20241205,163700,2990,2990,2990,2990,2990,0
|
||||
20241205,163600,2990,2990,2990,2990,2990,0
|
||||
20241205,163500,2990,2990,2990,2990,2990,0
|
||||
20241205,163400,2990,2990,2990,2990,2990,0
|
||||
20241205,163300,2990,2990,2990,2990,2990,0
|
||||
20241205,163200,2990,2990,2990,2990,2990,0
|
||||
20241205,163100,2990,2990,2990,2990,2990,0
|
||||
20241205,163000,2990,2990,2990,2990,2990,1
|
||||
20241205,162900,2990,2990,2990,2990,2990,0
|
||||
20241205,162800,2990,2990,2990,2990,2990,0
|
||||
20241205,162700,2990,2990,2990,2990,2990,0
|
||||
20241205,162600,2990,2990,2990,2990,2990,0
|
||||
20241205,162500,2990,2990,2990,2990,2990,0
|
||||
20241205,162400,2990,2990,2990,2990,2990,0
|
||||
20241205,162300,2990,2990,2990,2990,2990,0
|
||||
20241205,162200,2990,2990,2990,2990,2990,0
|
||||
20241205,162100,2990,2990,2990,2990,2990,0
|
||||
20241205,162000,2990,2990,2990,2990,2990,0
|
||||
20241205,161900,2990,2990,2990,2990,2990,0
|
||||
20241205,161800,2990,2990,2990,2990,2990,0
|
||||
20241205,161700,2990,2990,2990,2990,2990,0
|
||||
20241205,161600,2990,2990,2990,2990,2990,0
|
||||
20241205,161500,2990,2990,2990,2990,2990,0
|
||||
20241205,161400,2990,2990,2990,2990,2990,0
|
||||
20241205,161300,2990,2990,2990,2990,2990,0
|
||||
20241205,161200,2990,2990,2990,2990,2990,0
|
||||
20241205,161100,2990,2990,2990,2990,2990,0
|
||||
20241205,161000,2990,2990,2990,2990,2990,0
|
||||
20241205,160900,2990,2990,2990,2990,2990,0
|
||||
20241205,160800,2990,2990,2990,2990,2990,0
|
||||
20241205,160700,2990,2990,2990,2990,2990,0
|
||||
20241205,160600,2990,2990,2990,2990,2990,0
|
||||
20241205,160500,2990,2990,2990,2990,2990,0
|
||||
20241205,160400,2990,2990,2990,2990,2990,0
|
||||
20241205,160300,2990,2990,2990,2990,2990,0
|
||||
20241205,160200,2990,2990,2990,2990,2990,0
|
||||
20241205,160100,2990,2990,2990,2990,2990,0
|
||||
20241205,160000,2990,2990,2990,2990,2990,1
|
||||
20241205,155900,2990,2990,2990,2990,2990,0
|
||||
20241205,155800,2990,2990,2990,2990,2990,0
|
||||
20241205,155700,2990,2990,2990,2990,2990,0
|
||||
20241205,155600,2990,2990,2990,2990,2990,0
|
||||
20241205,155500,2990,2990,2990,2990,2990,0
|
||||
20241205,155400,2990,2990,2990,2990,2990,0
|
||||
20241205,155300,2990,2990,2990,2990,2990,0
|
||||
20241205,155200,2990,2990,2990,2990,2990,0
|
||||
20241205,155100,2990,2990,2990,2990,2990,0
|
||||
20241205,155000,2990,2990,2990,2990,2990,0
|
||||
20241205,154900,2990,2990,2990,2990,2990,0
|
||||
20241205,154800,2990,2990,2990,2990,2990,0
|
||||
20241205,154700,2990,2990,2990,2990,2990,0
|
||||
20241205,154600,2990,2990,2990,2990,2990,0
|
||||
20241205,154500,2990,2990,2990,2990,2990,0
|
||||
20241205,154400,2990,2990,2990,2990,2990,0
|
||||
20241205,154300,2990,2990,2990,2990,2990,0
|
||||
20241205,154200,2990,2990,2990,2990,2990,0
|
||||
20241205,154100,2990,2990,2990,2990,2990,0
|
||||
20241205,154000,2990,2990,2990,2990,2990,0
|
||||
20241205,153900,2990,2990,2990,2990,2990,0
|
||||
20241205,153800,2990,2990,2990,2990,2990,0
|
||||
20241205,153700,2990,2990,2990,2990,2990,0
|
||||
20241205,153600,2990,2990,2990,2990,2990,0
|
||||
20241205,153500,2990,2990,2990,2990,2990,0
|
||||
20241205,153400,2990,2990,2990,2990,2990,0
|
||||
20241205,153300,2990,2990,2990,2990,2990,0
|
||||
20241205,153200,2990,2990,2990,2990,2990,0
|
||||
20241205,153100,2990,2990,2990,2990,2990,0
|
||||
20241205,153000,2990,2990,2990,2990,2990,1
|
||||
20241205,152900,2990,2990,2990,2990,2990,0
|
||||
20241205,152800,2990,2990,2990,2990,2990,0
|
||||
20241205,152700,2990,2990,2990,2990,2990,0
|
||||
20241205,152600,2990,2990,2990,2990,2990,0
|
||||
20241205,152500,2990,2990,2990,2990,2990,0
|
||||
20241205,152400,2990,2990,2990,2990,2990,0
|
||||
20241205,152300,2990,2990,2990,2990,2990,0
|
||||
20241205,152200,2990,2990,2990,2990,2990,0
|
||||
20241205,152100,2990,2990,2990,2990,2990,0
|
||||
20241205,152000,2990,2990,2990,2990,2990,0
|
||||
20241205,151900,2990,2990,2990,2990,2990,0
|
||||
20241205,151800,2990,2990,2990,2990,2990,0
|
||||
20241205,151700,2990,2990,2990,2990,2990,0
|
||||
20241205,151600,2990,2990,2990,2990,2990,0
|
||||
20241205,151500,2990,2990,2990,2990,2990,0
|
||||
20241205,151400,2990,2990,2990,2990,2990,0
|
||||
20241205,151300,2990,2990,2990,2990,2990,0
|
||||
20241205,151200,2990,2990,2990,2990,2990,0
|
||||
20241205,151100,2990,2990,2990,2990,2990,0
|
||||
20241205,151000,2990,2990,2990,2990,2990,0
|
||||
20241205,150900,2990,2990,2990,2990,2990,0
|
||||
20241205,150800,2990,2990,2990,2990,2990,0
|
||||
20241205,150700,2990,2990,2990,2990,2990,0
|
||||
20241205,150600,2990,2990,2990,2990,2990,0
|
||||
20241205,150500,2990,2990,2990,2990,2990,0
|
||||
20241205,150400,2990,2990,2990,2990,2990,0
|
||||
20241205,150300,2990,2990,2990,2990,2990,0
|
||||
20241205,150200,2990,2990,2990,2990,2990,0
|
||||
20241205,150100,2990,2990,2990,2990,2990,0
|
||||
20241205,150000,2990,2990,2990,2990,2990,0
|
||||
20241205,145900,2990,2990,2990,2990,2990,0
|
||||
20241205,145800,2990,2990,2990,2990,2990,0
|
||||
20241205,145700,2990,2990,2990,2990,2990,0
|
||||
20241205,145600,2990,2990,2990,2990,2990,0
|
||||
20241205,145500,2990,2990,2990,2990,2990,0
|
||||
20241205,145400,2990,2990,2990,2990,2990,0
|
||||
20241205,145300,2990,2990,2990,2990,2990,0
|
||||
20241205,145200,2990,2990,2990,2990,2990,0
|
||||
20241205,145100,2990,2990,2990,2990,2990,0
|
||||
20241205,145000,2990,2990,2990,2990,2990,0
|
||||
20241205,144900,2990,2990,2990,2990,2990,0
|
||||
20241205,144800,2990,2990,2990,2990,2990,0
|
||||
20241205,144700,2990,2990,2990,2990,2990,0
|
||||
20241205,144600,2990,2990,2990,2990,2990,0
|
||||
20241205,144500,2990,2990,2990,2990,2990,0
|
||||
20241205,144400,2990,2990,2990,2990,2990,0
|
||||
20241205,144300,2990,2990,2990,2990,2990,0
|
||||
20241205,144200,2990,2990,2990,2990,2990,0
|
||||
20241205,144100,2990,2990,2990,2990,2990,0
|
||||
20241205,144000,2990,2990,2990,2990,2990,0
|
||||
20241205,143900,2990,2990,2990,2990,2990,0
|
||||
20241205,143800,2990,2990,2990,2990,2990,0
|
||||
20241205,143700,2990,2990,2990,2990,2990,0
|
||||
20241205,143600,2990,2990,2990,2990,2990,0
|
||||
20241205,143500,2990,2990,2990,2990,2990,0
|
||||
20241205,143400,2990,2990,2990,2990,2990,0
|
||||
20241205,143300,2990,2990,2990,2990,2990,0
|
||||
20241205,143200,2990,2990,2990,2990,2990,0
|
||||
20241205,143100,2990,2990,2990,2990,2990,0
|
||||
20241205,143000,2990,2990,2990,2990,2990,0
|
||||
20241205,142900,2990,2990,2990,2990,2990,0
|
||||
20241205,142800,2990,2990,2990,2990,2990,0
|
||||
20241205,142700,2990,2990,2990,2990,2990,0
|
||||
20241205,142600,2990,2990,2990,2990,2990,0
|
||||
20241205,142500,2990,2990,2990,2990,2990,0
|
||||
20241205,142400,2990,2990,2990,2990,2990,0
|
||||
20241205,142300,2990,2990,2990,2990,2990,0
|
||||
20241205,142200,2990,2990,2990,2990,2990,0
|
||||
20241205,142100,2990,2990,2990,2990,2990,0
|
||||
20241205,142000,2990,2990,2990,2990,2990,0
|
||||
20241205,141900,2990,2990,2990,2990,2990,0
|
||||
20241205,141800,2990,2990,2990,2990,2990,0
|
||||
20241205,141700,2990,2990,2990,2990,2990,0
|
||||
20241205,141600,2990,2990,2990,2990,2990,0
|
||||
20241205,141500,2990,2990,2990,2990,2990,0
|
||||
20241205,141400,2990,2990,2990,2990,2990,0
|
||||
20241205,141300,2990,2990,2990,2990,2990,0
|
||||
20241205,141200,2990,2990,2990,2990,2990,0
|
||||
20241205,141100,2990,2990,2990,2990,2990,0
|
||||
20241205,141000,2990,2990,2990,2990,2990,0
|
||||
20241205,140900,2990,2990,2990,2990,2990,0
|
||||
20241205,140800,2990,2990,2990,2990,2990,0
|
||||
20241205,140700,2990,2990,2990,2990,2990,0
|
||||
20241205,140600,2990,2990,2990,2990,2990,0
|
||||
20241205,140500,2990,2990,2990,2990,2990,0
|
||||
20241205,140400,2990,2990,2990,2990,2990,0
|
||||
20241205,140300,2990,2990,2990,2990,2990,0
|
||||
20241205,140200,2990,2990,2990,2990,2990,0
|
||||
20241205,140100,2990,2990,2990,2990,2990,0
|
||||
20241205,140000,2990,2990,2990,2990,2990,0
|
||||
20241205,135900,2990,2990,2990,2990,2990,0
|
||||
20241205,135800,2990,2990,2990,2990,2990,0
|
||||
20241205,135700,2990,2990,2990,2990,2990,0
|
||||
20241205,135600,2990,2990,2990,2990,2990,0
|
||||
20241205,135500,2990,2990,2990,2990,2990,0
|
||||
20241205,135400,2990,2990,2990,2990,2990,0
|
||||
20241205,135300,2990,2990,2990,2990,2990,0
|
||||
20241205,135200,2990,2990,2990,2990,2990,0
|
||||
20241205,135100,2990,2990,2990,2990,2990,0
|
||||
20241205,135000,2990,2990,2990,2990,2990,0
|
||||
20241205,134900,2990,2990,2990,2990,2990,0
|
||||
20241205,134800,2990,2990,2990,2990,2990,0
|
||||
20241205,134700,2990,2990,2990,2990,2990,0
|
||||
20241205,134600,2990,2990,2990,2990,2990,0
|
||||
20241205,134500,2990,2990,2990,2990,2990,0
|
||||
20241205,134400,2990,2990,2990,2990,2990,0
|
||||
20241205,134300,2990,2990,2990,2990,2990,0
|
||||
20241205,134200,2990,2990,2990,2990,2990,0
|
||||
20241205,134100,2990,2990,2990,2990,2990,0
|
||||
20241205,134000,2990,2990,2990,2990,2990,0
|
||||
20241205,133900,2990,2990,2990,2990,2990,0
|
||||
20241205,133800,2990,2990,2990,2990,2990,0
|
||||
20241205,133700,2990,2990,2990,2990,2990,0
|
||||
20241205,133600,2990,2990,2990,2990,2990,0
|
||||
20241205,133500,2990,2990,2990,2990,2990,0
|
||||
20241205,133400,2990,2990,2990,2990,2990,0
|
||||
20241205,133300,2990,2990,2990,2990,2990,0
|
||||
20241205,133200,2990,2990,2990,2990,2990,0
|
||||
20241205,133100,2990,2990,2990,2990,2990,0
|
||||
20241205,133000,2990,2990,2990,2990,2990,0
|
||||
20241205,132900,2990,2990,2990,2990,2990,0
|
||||
20241205,132800,2990,2990,2990,2990,2990,0
|
||||
20241205,132700,2990,2990,2990,2990,2990,0
|
||||
20241205,132600,2990,2990,2990,2990,2990,0
|
||||
20241205,132500,2990,2990,2990,2990,2990,0
|
||||
20241205,132400,2990,2990,2990,2990,2990,0
|
||||
20241205,132300,2990,2990,2990,2990,2990,0
|
||||
20241205,132200,2990,2990,2990,2990,2990,0
|
||||
20241205,132100,2990,2990,2990,2990,2990,0
|
||||
20241205,132000,2990,2990,2990,2990,2990,0
|
||||
20241205,131900,2990,2990,2990,2990,2990,0
|
||||
20241205,131800,2990,2990,2990,2990,2990,0
|
||||
20241205,131700,2990,2990,2990,2990,2990,0
|
||||
20241205,131600,2990,2990,2990,2990,2990,0
|
||||
20241205,131500,2990,2990,2990,2990,2990,0
|
||||
20241205,131400,2990,2990,2990,2990,2990,0
|
||||
20241205,131300,2990,2990,2990,2990,2990,0
|
||||
20241205,131200,2990,2990,2990,2990,2990,0
|
||||
20241205,131100,2990,2990,2990,2990,2990,0
|
||||
20241205,131000,2990,2990,2990,2990,2990,0
|
||||
20241205,130900,2990,2990,2990,2990,2990,0
|
||||
20241205,130800,2990,2990,2990,2990,2990,0
|
||||
20241205,130700,2990,2990,2990,2990,2990,0
|
||||
20241205,130600,2990,2990,2990,2990,2990,0
|
||||
20241205,130500,2990,2990,2990,2990,2990,0
|
||||
20241205,130400,2990,2990,2990,2990,2990,0
|
||||
20241205,130300,2990,2990,2990,2990,2990,0
|
||||
20241205,130200,2990,2990,2990,2990,2990,0
|
||||
20241205,130100,2990,2990,2990,2990,2990,0
|
||||
20241205,130000,2990,2990,2990,2990,2990,0
|
||||
20241205,125900,2990,2990,2990,2990,2990,0
|
||||
20241205,125800,2990,2990,2990,2990,2990,0
|
||||
20241205,125700,2990,2990,2990,2990,2990,0
|
||||
20241205,125600,2990,2990,2990,2990,2990,0
|
||||
20241205,125500,2990,2990,2990,2990,2990,0
|
||||
20241205,125400,2990,2990,2990,2990,2990,0
|
||||
20241205,125300,2990,2990,2990,2990,2990,0
|
||||
20241205,125200,2990,2990,2990,2990,2990,0
|
||||
20241205,125100,2990,2990,2990,2990,2990,0
|
||||
20241205,125000,2990,2990,2990,2990,2990,0
|
||||
20241205,124900,2990,2990,2990,2990,2990,0
|
||||
20241205,124800,2990,2990,2990,2990,2990,0
|
||||
20241205,124700,2990,2990,2990,2990,2990,0
|
||||
20241205,124600,2990,2990,2990,2990,2990,0
|
||||
20241205,124500,2990,2990,2990,2990,2990,0
|
||||
20241205,124400,2990,2990,2990,2990,2990,0
|
||||
20241205,124300,2990,2990,2990,2990,2990,0
|
||||
20241205,124200,2990,2990,2990,2990,2990,0
|
||||
20241205,124100,2990,2990,2990,2990,2990,0
|
||||
20241205,124000,2990,2990,2990,2990,2990,0
|
||||
20241205,123900,2990,2990,2990,2990,2990,0
|
||||
20241205,123800,2990,2990,2990,2990,2990,0
|
||||
20241205,123700,2990,2990,2990,2990,2990,0
|
||||
20241205,123600,2990,2990,2990,2990,2990,0
|
||||
20241205,123500,2990,2990,2990,2990,2990,0
|
||||
20241205,123400,2990,2990,2990,2990,2990,0
|
||||
20241205,123300,2990,2990,2990,2990,2990,0
|
||||
20241205,123200,2990,2990,2990,2990,2990,0
|
||||
20241205,123100,2990,2990,2990,2990,2990,0
|
||||
20241205,123000,2990,2990,2990,2990,2990,0
|
||||
20241205,122900,2990,2990,2990,2990,2990,0
|
||||
20241205,122800,2990,2990,2990,2990,2990,0
|
||||
20241205,122700,2990,2990,2990,2990,2990,0
|
||||
20241205,122600,2990,2990,2990,2990,2990,0
|
||||
20241205,122500,2990,2990,2990,2990,2990,0
|
||||
20241205,122400,2990,2990,2990,2990,2990,0
|
||||
20241205,122300,2990,2990,2990,2990,2990,0
|
||||
20241205,122200,2990,2990,2990,2990,2990,0
|
||||
20241205,122100,2990,2990,2990,2990,2990,0
|
||||
20241205,122000,2990,2990,2990,2990,2990,0
|
||||
20241205,121900,2990,2990,2990,2990,2990,0
|
||||
20241205,121800,2990,2990,2990,2990,2990,0
|
||||
20241205,121700,2990,2990,2990,2990,2990,0
|
||||
20241205,121600,2990,2990,2990,2990,2990,0
|
||||
20241205,121500,2990,2990,2990,2990,2990,0
|
||||
20241205,121400,2990,2990,2990,2990,2990,0
|
||||
20241205,121300,2990,2990,2990,2990,2990,0
|
||||
20241205,121200,2990,2990,2990,2990,2990,0
|
||||
20241205,121100,2990,2990,2990,2990,2990,0
|
||||
20241205,121000,2990,2990,2990,2990,2990,0
|
||||
20241205,120900,2990,2990,2990,2990,2990,0
|
||||
20241205,120800,2990,2990,2990,2990,2990,0
|
||||
20241205,120700,2990,2990,2990,2990,2990,0
|
||||
20241205,120600,2990,2990,2990,2990,2990,0
|
||||
20241205,120500,2990,2990,2990,2990,2990,0
|
||||
20241205,120400,2990,2990,2990,2990,2990,0
|
||||
20241205,120300,2990,2990,2990,2990,2990,0
|
||||
20241205,120200,2990,2990,2990,2990,2990,0
|
||||
20241205,120100,2990,2990,2990,2990,2990,0
|
||||
20241205,120000,2990,2990,2990,2990,2990,0
|
||||
20241205,115900,2990,2990,2990,2990,2990,0
|
||||
20241205,115800,2990,2990,2990,2990,2990,0
|
||||
20241205,115700,2990,2990,2990,2990,2990,0
|
||||
20241205,115600,2990,2990,2990,2990,2990,0
|
||||
20241205,115500,2990,2990,2990,2990,2990,0
|
||||
20241205,115400,2990,2990,2990,2990,2990,0
|
||||
20241205,115300,2990,2990,2990,2990,2990,0
|
||||
20241205,115200,2990,2990,2990,2990,2990,0
|
||||
20241205,115100,2990,2990,2990,2990,2990,0
|
||||
20241205,115000,2990,2990,2990,2990,2990,0
|
||||
20241205,114900,2990,2990,2990,2990,2990,0
|
||||
20241205,114800,2990,2990,2990,2990,2990,0
|
||||
20241205,114700,2990,2990,2990,2990,2990,0
|
||||
20241205,114600,2990,2990,2990,2990,2990,0
|
||||
20241205,114500,2990,2990,2990,2990,2990,0
|
||||
20241205,114400,2990,2990,2990,2990,2990,0
|
||||
20241205,114300,2990,2990,2990,2990,2990,0
|
||||
20241205,114200,2990,2990,2990,2990,2990,0
|
||||
20241205,114100,2990,2990,2990,2990,2990,0
|
||||
20241205,114000,2990,2990,2990,2990,2990,0
|
||||
20241205,113900,2990,2990,2990,2990,2990,0
|
||||
20241205,113800,2990,2990,2990,2990,2990,0
|
||||
20241205,113700,2990,2990,2990,2990,2990,0
|
||||
20241205,113600,2990,2990,2990,2990,2990,0
|
||||
20241205,113500,2990,2990,2990,2990,2990,0
|
||||
20241205,113400,2990,2990,2990,2990,2990,0
|
||||
20241205,113300,2990,2990,2990,2990,2990,0
|
||||
20241205,113200,2990,2990,2990,2990,2990,0
|
||||
20241205,113100,2990,2990,2990,2990,2990,0
|
||||
20241205,113000,2990,2990,2990,2990,2990,0
|
||||
20241205,112900,2990,2990,2990,2990,2990,0
|
||||
20241205,112800,2990,2990,2990,2990,2990,0
|
||||
20241205,112700,2990,2990,2990,2990,2990,0
|
||||
20241205,112600,2990,2990,2990,2990,2990,0
|
||||
20241205,112500,2990,2990,2990,2990,2990,0
|
||||
20241205,112400,2990,2990,2990,2990,2990,0
|
||||
20241205,112300,2990,2990,2990,2990,2990,0
|
||||
20241205,112200,2990,2990,2990,2990,2990,0
|
||||
20241205,112100,2990,2990,2990,2990,2990,0
|
||||
20241205,112000,2990,2990,2990,2990,2990,0
|
||||
20241205,111900,2990,2990,2990,2990,2990,0
|
||||
20241205,111800,2990,2990,2990,2990,2990,0
|
||||
20241205,111700,2990,2990,2990,2990,2990,0
|
||||
20241205,111600,2990,2990,2990,2990,2990,0
|
||||
20241205,111500,2990,2990,2990,2990,2990,0
|
||||
20241205,111400,2990,2990,2990,2990,2990,0
|
||||
20241205,111300,2990,2990,2990,2990,2990,0
|
||||
20241205,111200,2990,2990,2990,2990,2990,0
|
||||
20241205,111100,2990,2990,2990,2990,2990,0
|
||||
20241205,111000,2990,2990,2990,2990,2990,0
|
||||
20241205,110900,2990,2990,2990,2990,2990,0
|
||||
20241205,110800,2990,2990,2990,2990,2990,0
|
||||
20241205,110700,2990,2990,2990,2990,2990,0
|
||||
20241205,110600,2990,2990,2990,2990,2990,0
|
||||
20241205,110500,2990,2990,2990,2990,2990,0
|
||||
20241205,110400,2990,2990,2990,2990,2990,0
|
||||
20241205,110300,2990,2990,2990,2990,2990,0
|
||||
20241205,110200,2990,2990,2990,2990,2990,0
|
||||
20241205,110100,2990,2990,2990,2990,2990,0
|
||||
20241205,110000,2990,2990,2990,2990,2990,0
|
||||
20241205,105900,2990,2990,2990,2990,2990,0
|
||||
20241205,105800,2990,2990,2990,2990,2990,0
|
||||
20241205,105700,2990,2990,2990,2990,2990,0
|
||||
20241205,105600,2990,2990,2990,2990,2990,0
|
||||
20241205,105500,2990,2990,2990,2990,2990,0
|
||||
20241205,105400,2990,2990,2990,2990,2990,0
|
||||
20241205,105300,2990,2990,2990,2990,2990,0
|
||||
20241205,105200,2990,2990,2990,2990,2990,0
|
||||
20241205,105100,2990,2990,2990,2990,2990,0
|
||||
20241205,105000,2990,2990,2990,2990,2990,0
|
||||
20241205,104900,2990,2990,2990,2990,2990,0
|
||||
20241205,104800,2990,2990,2990,2990,2990,0
|
||||
20241205,104700,2990,2990,2990,2990,2990,0
|
||||
20241205,104600,2990,2990,2990,2990,2990,0
|
||||
20241205,104500,2990,2990,2990,2990,2990,0
|
||||
20241205,104400,2990,2990,2990,2990,2990,0
|
||||
20241205,104300,2990,2990,2990,2990,2990,0
|
||||
20241205,104200,2990,2990,2990,2990,2990,0
|
||||
20241205,104100,2990,2990,2990,2990,2990,0
|
||||
20241205,104000,2990,2990,2990,2990,2990,0
|
||||
20241205,103900,2990,2990,2990,2990,2990,0
|
||||
20241205,103800,2990,2990,2990,2990,2990,0
|
||||
20241205,103700,2990,2990,2990,2990,2990,0
|
||||
20241205,103600,2990,2990,2990,2990,2990,0
|
||||
20241205,103500,2990,2990,2990,2990,2990,0
|
||||
20241205,103400,2990,2990,2990,2990,2990,0
|
||||
20241205,103300,2990,2990,2990,2990,2990,0
|
||||
20241205,103200,2990,2990,2990,2990,2990,0
|
||||
20241205,103100,2990,2990,2990,2990,2990,0
|
||||
20241205,103000,2990,2990,2990,2990,2990,0
|
||||
20241205,102900,2990,2990,2990,2990,2990,0
|
||||
20241205,102800,2990,2990,2990,2990,2990,0
|
||||
20241205,102700,2990,2990,2990,2990,2990,0
|
||||
20241205,102600,2990,2990,2990,2990,2990,0
|
||||
20241205,102500,2990,2990,2990,2990,2990,0
|
||||
20241205,102400,2990,2990,2990,2990,2990,0
|
||||
20241205,102300,2990,2990,2990,2990,2990,0
|
||||
20241205,102200,2990,2990,2990,2990,2990,0
|
||||
20241205,102100,2990,2990,2990,2990,2990,0
|
||||
20241205,102000,2990,2990,2990,2990,2990,0
|
||||
20241205,101900,2990,2990,2990,2990,2990,0
|
||||
20241205,101800,2990,2990,2990,2990,2990,0
|
||||
20241205,101700,2990,2990,2990,2990,2990,0
|
||||
20241205,101600,2990,2990,2990,2990,2990,0
|
||||
20241205,101500,2990,2990,2990,2990,2990,0
|
||||
20241205,101400,2990,2990,2990,2990,2990,0
|
||||
20241205,101300,2990,2990,2990,2990,2990,0
|
||||
20241205,101200,2990,2990,2990,2990,2990,0
|
||||
20241205,101100,2990,2990,2990,2990,2990,0
|
||||
20241205,101000,2990,2990,2990,2990,2990,0
|
||||
20241205,100900,2990,2990,2990,2990,2990,0
|
||||
20241205,100800,2990,2990,2990,2990,2990,0
|
||||
20241205,100700,2990,2990,2990,2990,2990,0
|
||||
20241205,100600,2990,2990,2990,2990,2990,0
|
||||
20241205,100500,2990,2990,2990,2990,2990,0
|
||||
20241205,100400,2990,2990,2990,2990,2990,0
|
||||
20241205,100300,2990,2990,2990,2990,2990,0
|
||||
20241205,100200,2990,2990,2990,2990,2990,0
|
||||
20241205,100100,2990,2990,2990,2990,2990,0
|
||||
20241205,100000,2990,2990,2990,2990,2990,0
|
||||
20241205,095900,2990,2990,2990,2990,2990,0
|
||||
20241205,095800,2990,2990,2990,2990,2990,0
|
||||
20241205,095700,2990,2990,2990,2990,2990,0
|
||||
20241205,095600,2990,2990,2990,2990,2990,0
|
||||
20241205,095500,2990,2990,2990,2990,2990,0
|
||||
20241205,095400,2990,2990,2990,2990,2990,0
|
||||
20241205,095300,2990,2990,2990,2990,2990,0
|
||||
20241205,095200,2990,2990,2990,2990,2990,0
|
||||
20241205,095100,2990,2990,2990,2990,2990,0
|
||||
20241205,095000,2990,2990,2990,2990,2990,0
|
||||
20241205,094900,2990,2990,2990,2990,2990,0
|
||||
20241205,094800,2990,2990,2990,2990,2990,0
|
||||
20241205,094700,2990,2990,2990,2990,2990,0
|
||||
20241205,094600,2990,2990,2990,2990,2990,0
|
||||
20241205,094500,2990,2990,2990,2990,2990,0
|
||||
20241205,094400,2990,2990,2990,2990,2990,0
|
||||
20241205,094300,2990,2990,2990,2990,2990,0
|
||||
20241205,094200,2990,2990,2990,2990,2990,0
|
||||
20241205,094100,2990,2990,2990,2990,2990,0
|
||||
20241205,094000,2990,2990,2990,2990,2990,0
|
||||
20241205,093900,2990,2990,2990,2990,2990,0
|
||||
20241205,093800,2990,2990,2990,2990,2990,0
|
||||
20241205,093700,2990,2990,2990,2990,2990,0
|
||||
20241205,093600,2990,2990,2990,2990,2990,0
|
||||
20241205,093500,2990,2990,2990,2990,2990,0
|
||||
20241205,093400,2990,2990,2990,2990,2990,0
|
||||
20241205,093300,2990,2990,2990,2990,2990,0
|
||||
20241205,093200,2990,2990,2990,2990,2990,0
|
||||
20241205,093100,2990,2990,2990,2990,2990,0
|
||||
20241205,093000,2990,2990,2990,2990,2990,0
|
||||
20241205,092900,2990,2990,2990,2990,2990,0
|
||||
20241205,092800,2990,2990,2990,2990,2990,0
|
||||
20241205,092700,2990,2990,2990,2990,2990,0
|
||||
20241205,092600,2990,2990,2990,2990,2990,0
|
||||
20241205,092500,2990,2990,2990,2990,2990,0
|
||||
20241205,092400,2990,2990,2990,2990,2990,0
|
||||
20241205,092300,2990,2990,2990,2990,2990,0
|
||||
20241205,092200,2990,2990,2990,2990,2990,0
|
||||
20241205,092100,2990,2990,2990,2990,2990,0
|
||||
20241205,092000,2990,2990,2990,2990,2990,0
|
||||
20241205,091900,2990,2990,2990,2990,2990,0
|
||||
20241205,091800,2990,2990,2990,2990,2990,0
|
||||
20241205,091700,2990,2990,2990,2990,2990,0
|
||||
20241205,091600,2990,2990,2990,2990,2990,0
|
||||
20241205,091500,2990,2990,2990,2990,2990,0
|
||||
20241205,091400,2990,2990,2990,2990,2990,0
|
||||
20241205,091300,2990,2990,2990,2990,2990,0
|
||||
20241205,091200,2990,2990,2990,2990,2990,0
|
||||
20241205,091100,2990,2990,2990,2990,2990,0
|
||||
20241205,091000,2990,2990,2990,2990,2990,0
|
||||
20241205,090900,2990,2990,2990,2990,2990,0
|
||||
20241205,090800,2990,2990,2990,2990,2990,0
|
||||
20241205,090700,2990,2990,2990,2990,2990,0
|
||||
20241205,090600,2990,2990,2990,2990,2990,0
|
||||
20241205,090500,2990,2990,2990,2990,2990,0
|
||||
20241205,090400,2990,2990,2990,2990,2990,0
|
||||
20241205,090300,2990,2990,2990,2990,2990,0
|
||||
20241205,090200,2990,2990,2990,2990,2990,0
|
||||
20241205,090100,2990,2990,2990,2990,2990,0
|
||||
20241205,090000,2990,2990,2990,2990,2990,1
|
||||
|
Reference in New Issue
Block a user