Update 2024-12-05 2775 candle_min
This commit is contained in:
663
086890/min/candle-20241205.csv
Normal file
663
086890/min/candle-20241205.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,200000,284534805,4475,4475,4475,4475,0
|
||||
20241205,195900,284534805,4475,4475,4475,4475,0
|
||||
20241205,195800,284534805,4475,4475,4475,4475,0
|
||||
20241205,195700,284534805,4475,4475,4475,4475,0
|
||||
20241205,195600,284534805,4475,4475,4475,4475,0
|
||||
20241205,195500,284534805,4475,4475,4475,4475,0
|
||||
20241205,195400,284534805,4475,4475,4475,4475,0
|
||||
20241205,195300,284534805,4475,4475,4475,4475,0
|
||||
20241205,195200,284534805,4475,4475,4475,4475,0
|
||||
20241205,195100,284534805,4475,4475,4475,4475,0
|
||||
20241205,195000,284534805,4475,4475,4475,4475,0
|
||||
20241205,194900,284534805,4475,4475,4475,4475,0
|
||||
20241205,194800,284534805,4475,4475,4475,4475,0
|
||||
20241205,194700,284534805,4475,4475,4475,4475,0
|
||||
20241205,194600,284534805,4475,4475,4475,4475,0
|
||||
20241205,194500,284534805,4475,4475,4475,4475,0
|
||||
20241205,194400,284534805,4475,4475,4475,4475,0
|
||||
20241205,194300,284534805,4475,4475,4475,4475,0
|
||||
20241205,194200,284534805,4475,4475,4475,4475,0
|
||||
20241205,194100,284534805,4475,4475,4475,4475,0
|
||||
20241205,194000,284534805,4475,4475,4475,4475,0
|
||||
20241205,193900,284534805,4475,4475,4475,4475,0
|
||||
20241205,193800,284534805,4475,4475,4475,4475,0
|
||||
20241205,193700,284534805,4475,4475,4475,4475,0
|
||||
20241205,193600,284534805,4475,4475,4475,4475,0
|
||||
20241205,193500,284534805,4475,4475,4475,4475,0
|
||||
20241205,193400,284534805,4475,4475,4475,4475,0
|
||||
20241205,193300,284534805,4475,4475,4475,4475,0
|
||||
20241205,193200,284534805,4475,4475,4475,4475,0
|
||||
20241205,193100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,193000,284534805,4475,4475,4475,4475,0
|
||||
20241205,192900,284534805,4475,4475,4475,4475,0
|
||||
20241205,192800,284534805,4475,4475,4475,4475,0
|
||||
20241205,192700,284534805,4475,4475,4475,4475,0
|
||||
20241205,192600,284534805,4475,4475,4475,4475,0
|
||||
20241205,192500,284534805,4475,4475,4475,4475,0
|
||||
20241205,192400,284534805,4475,4475,4475,4475,0
|
||||
20241205,192300,284534805,4475,4475,4475,4475,0
|
||||
20241205,192200,284534805,4475,4475,4475,4475,0
|
||||
20241205,192100,284534805,4475,4475,4475,4475,0
|
||||
20241205,192000,284534805,4475,4475,4475,4475,0
|
||||
20241205,191900,284534805,4475,4475,4475,4475,0
|
||||
20241205,191800,284534805,4475,4475,4475,4475,0
|
||||
20241205,191700,284534805,4475,4475,4475,4475,0
|
||||
20241205,191600,284534805,4475,4475,4475,4475,0
|
||||
20241205,191500,284534805,4475,4475,4475,4475,0
|
||||
20241205,191400,284534805,4475,4475,4475,4475,0
|
||||
20241205,191300,284534805,4475,4475,4475,4475,0
|
||||
20241205,191200,284534805,4475,4475,4475,4475,0
|
||||
20241205,191100,284534805,4475,4475,4475,4475,0
|
||||
20241205,191000,284534805,4475,4475,4475,4475,0
|
||||
20241205,190900,284534805,4475,4475,4475,4475,0
|
||||
20241205,190800,284534805,4475,4475,4475,4475,0
|
||||
20241205,190700,284534805,4475,4475,4475,4475,0
|
||||
20241205,190600,284534805,4475,4475,4475,4475,0
|
||||
20241205,190500,284534805,4475,4475,4475,4475,0
|
||||
20241205,190400,284534805,4475,4475,4475,4475,0
|
||||
20241205,190300,284534805,4475,4475,4475,4475,0
|
||||
20241205,190200,284534805,4475,4475,4475,4475,0
|
||||
20241205,190100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,190000,284534805,4475,4475,4475,4475,0
|
||||
20241205,185900,284534805,4475,4475,4475,4475,0
|
||||
20241205,185800,284534805,4475,4475,4475,4475,0
|
||||
20241205,185700,284534805,4475,4475,4475,4475,0
|
||||
20241205,185600,284534805,4475,4475,4475,4475,0
|
||||
20241205,185500,284534805,4475,4475,4475,4475,0
|
||||
20241205,185400,284534805,4475,4475,4475,4475,0
|
||||
20241205,185300,284534805,4475,4475,4475,4475,0
|
||||
20241205,185200,284534805,4475,4475,4475,4475,0
|
||||
20241205,185100,284534805,4475,4475,4475,4475,0
|
||||
20241205,185000,284534805,4475,4475,4475,4475,0
|
||||
20241205,184900,284534805,4475,4475,4475,4475,0
|
||||
20241205,184800,284534805,4475,4475,4475,4475,0
|
||||
20241205,184700,284534805,4475,4475,4475,4475,0
|
||||
20241205,184600,284534805,4475,4475,4475,4475,0
|
||||
20241205,184500,284534805,4475,4475,4475,4475,0
|
||||
20241205,184400,284534805,4475,4475,4475,4475,0
|
||||
20241205,184300,284534805,4475,4475,4475,4475,0
|
||||
20241205,184200,284534805,4475,4475,4475,4475,0
|
||||
20241205,184100,284534805,4475,4475,4475,4475,0
|
||||
20241205,184000,284534805,4475,4475,4475,4475,0
|
||||
20241205,183900,284534805,4475,4475,4475,4475,0
|
||||
20241205,183800,284534805,4475,4475,4475,4475,0
|
||||
20241205,183700,284534805,4475,4475,4475,4475,0
|
||||
20241205,183600,284534805,4475,4475,4475,4475,0
|
||||
20241205,183500,284534805,4475,4475,4475,4475,0
|
||||
20241205,183400,284534805,4475,4475,4475,4475,0
|
||||
20241205,183300,284534805,4475,4475,4475,4475,0
|
||||
20241205,183200,284534805,4475,4475,4475,4475,0
|
||||
20241205,183100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,183000,284534805,4475,4475,4475,4475,0
|
||||
20241205,182900,284534805,4475,4475,4475,4475,0
|
||||
20241205,182800,284534805,4475,4475,4475,4475,0
|
||||
20241205,182700,284534805,4475,4475,4475,4475,0
|
||||
20241205,182600,284534805,4475,4475,4475,4475,0
|
||||
20241205,182500,284534805,4475,4475,4475,4475,0
|
||||
20241205,182400,284534805,4475,4475,4475,4475,0
|
||||
20241205,182300,284534805,4475,4475,4475,4475,0
|
||||
20241205,182200,284534805,4475,4475,4475,4475,0
|
||||
20241205,182100,284534805,4475,4475,4475,4475,0
|
||||
20241205,182000,284534805,4475,4475,4475,4475,0
|
||||
20241205,181900,284534805,4475,4475,4475,4475,0
|
||||
20241205,181800,284534805,4475,4475,4475,4475,0
|
||||
20241205,181700,284534805,4475,4475,4475,4475,0
|
||||
20241205,181600,284534805,4475,4475,4475,4475,0
|
||||
20241205,181500,284534805,4475,4475,4475,4475,0
|
||||
20241205,181400,284534805,4475,4475,4475,4475,0
|
||||
20241205,181300,284534805,4475,4475,4475,4475,0
|
||||
20241205,181200,284534805,4475,4475,4475,4475,0
|
||||
20241205,181100,284534805,4475,4475,4475,4475,0
|
||||
20241205,181000,284534805,4475,4475,4475,4475,0
|
||||
20241205,180900,284534805,4475,4475,4475,4475,0
|
||||
20241205,180800,284534805,4475,4475,4475,4475,0
|
||||
20241205,180700,284534805,4475,4475,4475,4475,0
|
||||
20241205,180600,284534805,4475,4475,4475,4475,0
|
||||
20241205,180500,284534805,4475,4475,4475,4475,0
|
||||
20241205,180400,284534805,4475,4475,4475,4475,0
|
||||
20241205,180300,284534805,4475,4475,4475,4475,0
|
||||
20241205,180200,284534805,4475,4475,4475,4475,0
|
||||
20241205,180100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,180000,284534805,4475,4475,4475,4475,0
|
||||
20241205,175900,284534805,4475,4475,4475,4475,0
|
||||
20241205,175800,284534805,4475,4475,4475,4475,0
|
||||
20241205,175700,284534805,4475,4475,4475,4475,0
|
||||
20241205,175600,284534805,4475,4475,4475,4475,0
|
||||
20241205,175500,284534805,4475,4475,4475,4475,0
|
||||
20241205,175400,284534805,4475,4475,4475,4475,0
|
||||
20241205,175300,284534805,4475,4475,4475,4475,0
|
||||
20241205,175200,284534805,4475,4475,4475,4475,0
|
||||
20241205,175100,284534805,4475,4475,4475,4475,0
|
||||
20241205,175000,284534805,4475,4475,4475,4475,0
|
||||
20241205,174900,284534805,4475,4475,4475,4475,0
|
||||
20241205,174800,284534805,4475,4475,4475,4475,0
|
||||
20241205,174700,284534805,4475,4475,4475,4475,0
|
||||
20241205,174600,284534805,4475,4475,4475,4475,0
|
||||
20241205,174500,284534805,4475,4475,4475,4475,0
|
||||
20241205,174400,284534805,4475,4475,4475,4475,0
|
||||
20241205,174300,284534805,4475,4475,4475,4475,0
|
||||
20241205,174200,284534805,4475,4475,4475,4475,0
|
||||
20241205,174100,284534805,4475,4475,4475,4475,0
|
||||
20241205,174000,284534805,4475,4475,4475,4475,0
|
||||
20241205,173900,284534805,4475,4475,4475,4475,0
|
||||
20241205,173800,284534805,4475,4475,4475,4475,0
|
||||
20241205,173700,284534805,4475,4475,4475,4475,0
|
||||
20241205,173600,284534805,4475,4475,4475,4475,0
|
||||
20241205,173500,284534805,4475,4475,4475,4475,0
|
||||
20241205,173400,284534805,4475,4475,4475,4475,0
|
||||
20241205,173300,284534805,4475,4475,4475,4475,0
|
||||
20241205,173200,284534805,4475,4475,4475,4475,0
|
||||
20241205,173100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,173000,284534805,4475,4475,4475,4475,0
|
||||
20241205,172900,284534805,4475,4475,4475,4475,0
|
||||
20241205,172800,284534805,4475,4475,4475,4475,0
|
||||
20241205,172700,284534805,4475,4475,4475,4475,0
|
||||
20241205,172600,284534805,4475,4475,4475,4475,0
|
||||
20241205,172500,284534805,4475,4475,4475,4475,0
|
||||
20241205,172400,284534805,4475,4475,4475,4475,0
|
||||
20241205,172300,284534805,4475,4475,4475,4475,0
|
||||
20241205,172200,284534805,4475,4475,4475,4475,0
|
||||
20241205,172100,284534805,4475,4475,4475,4475,0
|
||||
20241205,172000,284534805,4475,4475,4475,4475,0
|
||||
20241205,171900,284534805,4475,4475,4475,4475,0
|
||||
20241205,171800,284534805,4475,4475,4475,4475,0
|
||||
20241205,171700,284534805,4475,4475,4475,4475,0
|
||||
20241205,171600,284534805,4475,4475,4475,4475,0
|
||||
20241205,171500,284534805,4475,4475,4475,4475,0
|
||||
20241205,171400,284534805,4475,4475,4475,4475,0
|
||||
20241205,171300,284534805,4475,4475,4475,4475,0
|
||||
20241205,171200,284534805,4475,4475,4475,4475,0
|
||||
20241205,171100,284534805,4475,4475,4475,4475,0
|
||||
20241205,171000,284534805,4475,4475,4475,4475,0
|
||||
20241205,170900,284534805,4475,4475,4475,4475,0
|
||||
20241205,170800,284534805,4475,4475,4475,4475,0
|
||||
20241205,170700,284534805,4475,4475,4475,4475,0
|
||||
20241205,170600,284534805,4475,4475,4475,4475,0
|
||||
20241205,170500,284534805,4475,4475,4475,4475,0
|
||||
20241205,170400,284534805,4475,4475,4475,4475,0
|
||||
20241205,170300,284534805,4475,4475,4475,4475,0
|
||||
20241205,170200,284534805,4475,4475,4475,4475,0
|
||||
20241205,170100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,170000,284534805,4475,4475,4475,4475,0
|
||||
20241205,165900,284534805,4475,4475,4475,4475,0
|
||||
20241205,165800,284534805,4475,4475,4475,4475,0
|
||||
20241205,165700,284534805,4475,4475,4475,4475,0
|
||||
20241205,165600,284534805,4475,4475,4475,4475,0
|
||||
20241205,165500,284534805,4475,4475,4475,4475,0
|
||||
20241205,165400,284534805,4475,4475,4475,4475,0
|
||||
20241205,165300,284534805,4475,4475,4475,4475,0
|
||||
20241205,165200,284534805,4475,4475,4475,4475,0
|
||||
20241205,165100,284534805,4475,4475,4475,4475,0
|
||||
20241205,165000,284534805,4475,4475,4475,4475,0
|
||||
20241205,164900,284534805,4475,4475,4475,4475,0
|
||||
20241205,164800,284534805,4475,4475,4475,4475,0
|
||||
20241205,164700,284534805,4475,4475,4475,4475,0
|
||||
20241205,164600,284534805,4475,4475,4475,4475,0
|
||||
20241205,164500,284534805,4475,4475,4475,4475,0
|
||||
20241205,164400,284534805,4475,4475,4475,4475,0
|
||||
20241205,164300,284534805,4475,4475,4475,4475,0
|
||||
20241205,164200,284534805,4475,4475,4475,4475,0
|
||||
20241205,164100,284534805,4475,4475,4475,4475,0
|
||||
20241205,164000,284534805,4475,4475,4475,4475,0
|
||||
20241205,163900,284534805,4475,4475,4475,4475,0
|
||||
20241205,163800,284534805,4475,4475,4475,4475,0
|
||||
20241205,163700,284534805,4475,4475,4475,4475,0
|
||||
20241205,163600,284534805,4475,4475,4475,4475,0
|
||||
20241205,163500,284534805,4475,4475,4475,4475,0
|
||||
20241205,163400,284534805,4475,4475,4475,4475,0
|
||||
20241205,163300,284534805,4475,4475,4475,4475,0
|
||||
20241205,163200,284534805,4475,4475,4475,4475,0
|
||||
20241205,163100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,163000,284534805,4475,4475,4475,4475,0
|
||||
20241205,162900,284534805,4475,4475,4475,4475,0
|
||||
20241205,162800,284534805,4475,4475,4475,4475,0
|
||||
20241205,162700,284534805,4475,4475,4475,4475,0
|
||||
20241205,162600,284534805,4475,4475,4475,4475,0
|
||||
20241205,162500,284534805,4475,4475,4475,4475,0
|
||||
20241205,162400,284534805,4475,4475,4475,4475,0
|
||||
20241205,162300,284534805,4475,4475,4475,4475,0
|
||||
20241205,162200,284534805,4475,4475,4475,4475,0
|
||||
20241205,162100,284534805,4475,4475,4475,4475,0
|
||||
20241205,162000,284534805,4475,4475,4475,4475,0
|
||||
20241205,161900,284534805,4475,4475,4475,4475,0
|
||||
20241205,161800,284534805,4475,4475,4475,4475,0
|
||||
20241205,161700,284534805,4475,4475,4475,4475,0
|
||||
20241205,161600,284534805,4475,4475,4475,4475,0
|
||||
20241205,161500,284534805,4475,4475,4475,4475,0
|
||||
20241205,161400,284534805,4475,4475,4475,4475,0
|
||||
20241205,161300,284534805,4475,4475,4475,4475,0
|
||||
20241205,161200,284534805,4475,4475,4475,4475,0
|
||||
20241205,161100,284534805,4475,4475,4475,4475,0
|
||||
20241205,161000,284534805,4475,4475,4475,4475,0
|
||||
20241205,160900,284534805,4475,4475,4475,4475,0
|
||||
20241205,160800,284534805,4475,4475,4475,4475,0
|
||||
20241205,160700,284534805,4475,4475,4475,4475,0
|
||||
20241205,160600,284534805,4475,4475,4475,4475,0
|
||||
20241205,160500,284534805,4475,4475,4475,4475,0
|
||||
20241205,160400,284534805,4475,4475,4475,4475,0
|
||||
20241205,160300,284534805,4475,4475,4475,4475,0
|
||||
20241205,160200,284534805,4475,4475,4475,4475,0
|
||||
20241205,160100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,160000,284534805,4475,4475,4475,4475,0
|
||||
20241205,155900,284534805,4475,4475,4475,4475,0
|
||||
20241205,155800,284534805,4475,4475,4475,4475,0
|
||||
20241205,155700,284534805,4475,4475,4475,4475,0
|
||||
20241205,155600,284534805,4475,4475,4475,4475,0
|
||||
20241205,155500,284534805,4475,4475,4475,4475,0
|
||||
20241205,155400,284534805,4475,4475,4475,4475,0
|
||||
20241205,155300,284534805,4475,4475,4475,4475,0
|
||||
20241205,155200,284534805,4475,4475,4475,4475,0
|
||||
20241205,155100,284534805,4475,4475,4475,4475,0
|
||||
20241205,155000,284534805,4475,4475,4475,4475,0
|
||||
20241205,154900,284534805,4475,4475,4475,4475,0
|
||||
20241205,154800,284534805,4475,4475,4475,4475,0
|
||||
20241205,154700,284534805,4475,4475,4475,4475,0
|
||||
20241205,154600,284534805,4475,4475,4475,4475,0
|
||||
20241205,154500,284534805,4475,4475,4475,4475,0
|
||||
20241205,154400,284534805,4475,4475,4475,4475,0
|
||||
20241205,154300,284534805,4475,4475,4475,4475,0
|
||||
20241205,154200,284534805,4475,4475,4475,4475,0
|
||||
20241205,154100,284534805,4475,4475,4475,4475,0
|
||||
20241205,154000,284534805,4475,4475,4475,4475,0
|
||||
20241205,153900,284534805,4475,4475,4475,4475,0
|
||||
20241205,153800,284534805,4475,4475,4475,4475,0
|
||||
20241205,153700,284534805,4475,4475,4475,4475,0
|
||||
20241205,153600,284534805,4475,4475,4475,4475,0
|
||||
20241205,153500,284534805,4475,4475,4475,4475,0
|
||||
20241205,153400,284534805,4475,4475,4475,4475,0
|
||||
20241205,153300,284534805,4475,4475,4475,4475,0
|
||||
20241205,153200,284534805,4475,4475,4475,4475,0
|
||||
20241205,153100,284534805,4475,4475,4475,4475,1959
|
||||
20241205,153000,284534805,4475,4475,4475,4475,1959
|
||||
20241205,152900,275768280,4475,4475,4475,4475,0
|
||||
20241205,152800,275768280,4475,4475,4475,4475,0
|
||||
20241205,152700,275768280,4475,4475,4475,4475,0
|
||||
20241205,152600,275768280,4475,4475,4475,4475,0
|
||||
20241205,152500,275768280,4475,4475,4475,4475,0
|
||||
20241205,152400,275768280,4475,4475,4475,4475,0
|
||||
20241205,152300,275768280,4475,4475,4475,4475,0
|
||||
20241205,152200,275768280,4475,4475,4475,4475,0
|
||||
20241205,152100,275768280,4475,4475,4475,4475,0
|
||||
20241205,152000,275768280,4475,4475,4475,4475,0
|
||||
20241205,151900,275768280,4475,4475,4475,4475,5
|
||||
20241205,151800,275745905,4475,4480,4480,4475,179
|
||||
20241205,151700,274944435,4485,4485,4485,4485,668
|
||||
20241205,151600,271948455,4480,4485,4485,4480,13
|
||||
20241205,151500,271890160,4480,4480,4480,4480,0
|
||||
20241205,151400,271890160,4480,4475,4480,4470,117
|
||||
20241205,151300,271367105,4475,4475,4475,4475,0
|
||||
20241205,151200,271367105,4475,4475,4475,4475,1
|
||||
20241205,151100,271362630,4460,4460,4460,4460,0
|
||||
20241205,151000,271362630,4460,4460,4460,4460,30
|
||||
20241205,150900,271228830,4475,4475,4475,4475,0
|
||||
20241205,150800,271228830,4475,4475,4475,4475,8
|
||||
20241205,150700,271193030,4475,4460,4475,4460,94
|
||||
20241205,150600,270772395,4460,4470,4470,4460,2683
|
||||
20241205,150500,258798785,4475,4475,4475,4475,10
|
||||
20241205,150400,258754035,4475,4475,4475,4475,183
|
||||
20241205,150300,257935110,4470,4475,4475,4470,200
|
||||
20241205,150200,257040925,4475,4480,4480,4475,294
|
||||
20241205,150100,255725155,4480,4480,4480,4480,62
|
||||
20241205,150000,255447395,4480,4480,4480,4480,0
|
||||
20241205,145900,255447395,4480,4480,4480,4480,0
|
||||
20241205,145800,255447395,4480,4480,4480,4480,365
|
||||
20241205,145700,253812195,4480,4480,4480,4480,200
|
||||
20241205,145600,252916195,4480,4485,4485,4480,49
|
||||
20241205,145500,252696655,4480,4480,4480,4480,2
|
||||
20241205,145400,252687695,4480,4480,4480,4480,0
|
||||
20241205,145300,252687695,4480,4480,4480,4480,0
|
||||
20241205,145200,252687695,4480,4480,4480,4480,0
|
||||
20241205,145100,252687695,4480,4480,4480,4480,100
|
||||
20241205,145000,252239695,4480,4485,4485,4480,101
|
||||
20241205,144900,251787200,4485,4485,4485,4485,290
|
||||
20241205,144800,250486550,4485,4485,4515,4485,507
|
||||
20241205,144700,248203650,4485,4490,4490,4485,214
|
||||
20241205,144600,247242815,4490,4495,4495,4490,790
|
||||
20241205,144500,243692015,4500,4500,4500,4495,628
|
||||
20241205,144400,240869095,4495,4495,4495,4495,0
|
||||
20241205,144300,240869095,4495,4495,4495,4495,0
|
||||
20241205,144200,240869095,4495,4495,4495,4495,500
|
||||
20241205,144100,238621595,4495,4495,4495,4495,10
|
||||
20241205,144000,238576645,4495,4495,4495,4495,1
|
||||
20241205,143900,238572150,4495,4495,4495,4495,0
|
||||
20241205,143800,238572150,4495,4500,4500,4495,233
|
||||
20241205,143700,237523815,4500,4500,4500,4500,0
|
||||
20241205,143600,237523815,4500,4500,4500,4500,792
|
||||
20241205,143500,233959815,4500,4500,4500,4500,31
|
||||
20241205,143400,233820315,4505,4510,4510,4505,550
|
||||
20241205,143300,231342555,4510,4510,4510,4510,0
|
||||
20241205,143200,231342555,4510,4510,4510,4510,0
|
||||
20241205,143100,231342555,4510,4510,4510,4510,300
|
||||
20241205,143000,229989555,4510,4510,4510,4510,0
|
||||
20241205,142900,229989555,4510,4510,4510,4510,90
|
||||
20241205,142800,229583655,4515,4515,4515,4515,0
|
||||
20241205,142700,229583655,4515,4515,4515,4515,0
|
||||
20241205,142600,229583655,4515,4520,4520,4515,6
|
||||
20241205,142500,229556555,4510,4515,4515,4510,1135
|
||||
20241205,142400,224437665,4525,4530,4530,4520,213
|
||||
20241205,142300,223473860,4515,4520,4520,4515,313
|
||||
20241205,142200,222060635,4525,4530,4530,4525,6
|
||||
20241205,142100,222033475,4515,4515,4515,4515,0
|
||||
20241205,142000,222033475,4515,4515,4515,4515,0
|
||||
20241205,141900,222033475,4515,4515,4515,4515,11
|
||||
20241205,141800,221983810,4510,4510,4510,4510,0
|
||||
20241205,141700,221983810,4510,4510,4510,4510,0
|
||||
20241205,141600,221983810,4510,4510,4510,4510,0
|
||||
20241205,141500,221983810,4510,4510,4510,4510,1
|
||||
20241205,141400,221979300,4510,4510,4510,4510,100
|
||||
20241205,141300,221528300,4505,4505,4505,4505,0
|
||||
20241205,141200,221528300,4505,4505,4505,4505,0
|
||||
20241205,141100,221528300,4505,4505,4505,4505,10
|
||||
20241205,141000,221483250,4505,4505,4505,4505,0
|
||||
20241205,140900,221483250,4505,4505,4505,4505,0
|
||||
20241205,140800,221483250,4505,4500,4505,4500,192
|
||||
20241205,140700,220619225,4505,4500,4505,4500,109
|
||||
20241205,140600,220128680,4490,4490,4490,4490,0
|
||||
20241205,140500,220128680,4490,4490,4490,4490,0
|
||||
20241205,140400,220128680,4490,4490,4490,4490,0
|
||||
20241205,140300,220128680,4490,4490,4490,4490,0
|
||||
20241205,140200,220128680,4490,4490,4490,4490,0
|
||||
20241205,140100,220128680,4490,4490,4490,4490,0
|
||||
20241205,140000,220128680,4490,4490,4490,4490,0
|
||||
20241205,135900,220128680,4490,4490,4490,4490,0
|
||||
20241205,135800,220128680,4490,4490,4490,4490,0
|
||||
20241205,135700,220128680,4490,4490,4490,4490,0
|
||||
20241205,135600,220128680,4490,4490,4490,4490,0
|
||||
20241205,135500,220128680,4490,4490,4490,4490,0
|
||||
20241205,135400,220128680,4490,4490,4490,4490,0
|
||||
20241205,135300,220128680,4490,4490,4490,4490,0
|
||||
20241205,135200,220128680,4490,4490,4490,4490,10
|
||||
20241205,135100,220083780,4490,4490,4490,4490,10
|
||||
20241205,135000,220038880,4490,4490,4490,4490,334
|
||||
20241205,134900,218539220,4485,4485,4485,4485,380
|
||||
20241205,134800,216834920,4485,4485,4485,4485,0
|
||||
20241205,134700,216834920,4485,4485,4485,4485,1
|
||||
20241205,134600,216830435,4485,4485,4485,4485,0
|
||||
20241205,134500,216830435,4485,4485,4485,4485,0
|
||||
20241205,134400,216830435,4485,4485,4485,4485,300
|
||||
20241205,134300,215484935,4485,4485,4485,4485,0
|
||||
20241205,134200,215484935,4485,4495,4495,4485,618
|
||||
20241205,134100,212709870,4495,4495,4495,4495,0
|
||||
20241205,134000,212709870,4495,4495,4495,4495,0
|
||||
20241205,133900,212709870,4495,4495,4495,4495,0
|
||||
20241205,133800,212709870,4495,4495,4495,4495,0
|
||||
20241205,133700,212709870,4495,4495,4495,4495,0
|
||||
20241205,133600,212709870,4495,4495,4495,4495,31
|
||||
20241205,133500,212570525,4495,4495,4495,4495,0
|
||||
20241205,133400,212570525,4495,4495,4495,4495,0
|
||||
20241205,133300,212570525,4495,4495,4495,4495,0
|
||||
20241205,133200,212570525,4495,4495,4495,4495,0
|
||||
20241205,133100,212570525,4495,4495,4495,4495,0
|
||||
20241205,133000,212570525,4495,4495,4495,4495,0
|
||||
20241205,132900,212570525,4495,4495,4495,4495,0
|
||||
20241205,132800,212570525,4495,4495,4495,4495,0
|
||||
20241205,132700,212570525,4495,4495,4495,4495,0
|
||||
20241205,132600,212570525,4495,4495,4495,4495,0
|
||||
20241205,132500,212570525,4495,4495,4495,4495,0
|
||||
20241205,132400,212570525,4495,4495,4495,4495,0
|
||||
20241205,132300,212570525,4495,4495,4495,4495,61
|
||||
20241205,132200,212296330,4490,4490,4490,4490,0
|
||||
20241205,132100,212296330,4490,4490,4490,4490,0
|
||||
20241205,132000,212296330,4490,4490,4490,4490,0
|
||||
20241205,131900,212296330,4490,4490,4490,4490,0
|
||||
20241205,131800,212296330,4490,4490,4490,4490,0
|
||||
20241205,131700,212296330,4490,4490,4490,4490,0
|
||||
20241205,131600,212296330,4490,4490,4490,4490,0
|
||||
20241205,131500,212296330,4490,4490,4490,4490,0
|
||||
20241205,131400,212296330,4490,4490,4490,4490,0
|
||||
20241205,131300,212296330,4490,4490,4490,4490,0
|
||||
20241205,131200,212296330,4490,4490,4490,4490,0
|
||||
20241205,131100,212296330,4490,4490,4490,4490,0
|
||||
20241205,131000,212296330,4490,4505,4505,4490,1838
|
||||
20241205,130900,204033975,4500,4500,4500,4500,0
|
||||
20241205,130800,204033975,4500,4500,4500,4500,0
|
||||
20241205,130700,204033975,4500,4500,4500,4500,0
|
||||
20241205,130600,204033975,4500,4500,4500,4500,0
|
||||
20241205,130500,204033975,4500,4500,4500,4500,0
|
||||
20241205,130400,204033975,4500,4500,4500,4500,0
|
||||
20241205,130300,204033975,4500,4515,4515,4500,644
|
||||
20241205,130200,201130380,4535,4535,4535,4535,0
|
||||
20241205,130100,201130380,4535,4535,4535,4535,0
|
||||
20241205,130000,201130380,4535,4535,4535,4535,0
|
||||
20241205,125900,201130380,4535,4535,4535,4535,0
|
||||
20241205,125800,201130380,4535,4535,4535,4535,1
|
||||
20241205,125700,201125845,4535,4535,4535,4535,0
|
||||
20241205,125600,201125845,4535,4535,4535,4535,0
|
||||
20241205,125500,201125845,4535,4535,4535,4535,5
|
||||
20241205,125400,201103170,4535,4535,4535,4535,0
|
||||
20241205,125300,201103170,4535,4535,4535,4535,0
|
||||
20241205,125200,201103170,4535,4535,4535,4535,4
|
||||
20241205,125100,201085030,4510,4510,4510,4510,0
|
||||
20241205,125000,201085030,4510,4510,4510,4510,0
|
||||
20241205,124900,201085030,4510,4510,4510,4510,0
|
||||
20241205,124800,201085030,4510,4510,4510,4510,0
|
||||
20241205,124700,201085030,4510,4510,4510,4510,0
|
||||
20241205,124600,201085030,4510,4510,4510,4510,0
|
||||
20241205,124500,201085030,4510,4510,4510,4510,0
|
||||
20241205,124400,201085030,4510,4510,4510,4510,0
|
||||
20241205,124300,201085030,4510,4510,4510,4510,51
|
||||
20241205,124200,200855020,4520,4520,4520,4520,0
|
||||
20241205,124100,200855020,4520,4510,4520,4510,155
|
||||
20241205,124000,200155960,4510,4510,4510,4510,0
|
||||
20241205,123900,200155960,4510,4510,4510,4510,0
|
||||
20241205,123800,200155960,4510,4510,4510,4510,0
|
||||
20241205,123700,200155960,4510,4510,4510,4510,0
|
||||
20241205,123600,200155960,4510,4510,4510,4510,0
|
||||
20241205,123500,200155960,4510,4510,4510,4510,0
|
||||
20241205,123400,200155960,4510,4510,4510,4510,0
|
||||
20241205,123300,200155960,4510,4515,4515,4510,573
|
||||
20241205,123200,197571065,4520,4520,4520,4520,485
|
||||
20241205,123100,195378865,4520,4520,4520,4520,0
|
||||
20241205,123000,195378865,4520,4520,4520,4520,231
|
||||
20241205,122900,194334745,4520,4520,4520,4520,0
|
||||
20241205,122800,194334745,4520,4520,4520,4520,0
|
||||
20241205,122700,194334745,4520,4520,4520,4520,0
|
||||
20241205,122600,194334745,4520,4520,4520,4520,0
|
||||
20241205,122500,194334745,4520,4520,4520,4520,0
|
||||
20241205,122400,194334745,4520,4530,4530,4520,371
|
||||
20241205,122300,192654495,4520,4530,4530,4520,21
|
||||
20241205,122200,192559375,4530,4530,4530,4530,1
|
||||
20241205,122100,192554845,4520,4520,4520,4520,0
|
||||
20241205,122000,192554845,4520,4520,4520,4520,0
|
||||
20241205,121900,192554845,4520,4520,4520,4520,0
|
||||
20241205,121800,192554845,4520,4520,4520,4520,0
|
||||
20241205,121700,192554845,4520,4520,4520,4520,0
|
||||
20241205,121600,192554845,4520,4520,4520,4520,0
|
||||
20241205,121500,192554845,4520,4520,4520,4520,0
|
||||
20241205,121400,192554845,4520,4520,4520,4520,0
|
||||
20241205,121300,192554845,4520,4520,4520,4520,32
|
||||
20241205,121200,192410205,4520,4520,4520,4520,56
|
||||
20241205,121100,192157085,4515,4515,4515,4515,0
|
||||
20241205,121000,192157085,4515,4515,4515,4515,0
|
||||
20241205,120900,192157085,4515,4515,4515,4515,0
|
||||
20241205,120800,192157085,4515,4515,4515,4515,262
|
||||
20241205,120700,190974155,4510,4510,4510,4510,0
|
||||
20241205,120600,190974155,4510,4510,4510,4510,0
|
||||
20241205,120500,190974155,4510,4510,4510,4510,0
|
||||
20241205,120400,190974155,4510,4510,4510,4510,0
|
||||
20241205,120300,190974155,4510,4510,4510,4510,0
|
||||
20241205,120200,190974155,4510,4515,4515,4510,664
|
||||
20241205,120100,187976445,4515,4515,4515,4515,0
|
||||
20241205,120000,187976445,4515,4515,4515,4515,0
|
||||
20241205,115900,187976445,4515,4515,4515,4515,0
|
||||
20241205,115800,187976445,4515,4515,4515,4515,0
|
||||
20241205,115700,187976445,4515,4515,4515,4515,0
|
||||
20241205,115600,187976445,4515,4515,4515,4515,0
|
||||
20241205,115500,187976445,4515,4515,4515,4515,0
|
||||
20241205,115400,187976445,4515,4515,4515,4515,0
|
||||
20241205,115300,187976445,4515,4515,4515,4515,0
|
||||
20241205,115200,187976445,4515,4515,4515,4515,0
|
||||
20241205,115100,187976445,4515,4515,4515,4515,0
|
||||
20241205,115000,187976445,4515,4515,4515,4515,0
|
||||
20241205,114900,187976445,4515,4515,4515,4515,0
|
||||
20241205,114800,187976445,4515,4515,4515,4515,0
|
||||
20241205,114700,187976445,4515,4515,4515,4515,0
|
||||
20241205,114600,187976445,4515,4515,4515,4515,0
|
||||
20241205,114500,187976445,4515,4515,4515,4515,0
|
||||
20241205,114400,187976445,4515,4520,4520,4515,110
|
||||
20241205,114300,187479790,4550,4550,4550,4550,0
|
||||
20241205,114200,187479790,4550,4550,4550,4550,0
|
||||
20241205,114100,187479790,4550,4550,4550,4550,0
|
||||
20241205,114000,187479790,4550,4550,4550,4550,0
|
||||
20241205,113900,187479790,4550,4550,4550,4550,0
|
||||
20241205,113800,187479790,4550,4550,4550,4550,0
|
||||
20241205,113700,187479790,4550,4550,4550,4550,9
|
||||
20241205,113600,187438840,4520,4520,4520,4520,0
|
||||
20241205,113500,187438840,4520,4520,4520,4520,0
|
||||
20241205,113400,187438840,4520,4520,4520,4520,0
|
||||
20241205,113300,187438840,4520,4520,4520,4520,0
|
||||
20241205,113200,187438840,4520,4520,4520,4520,0
|
||||
20241205,113100,187438840,4520,4520,4520,4520,0
|
||||
20241205,113000,187438840,4520,4520,4520,4520,0
|
||||
20241205,112900,187438840,4520,4530,4535,4520,3051
|
||||
20241205,112800,173648010,4530,4530,4530,4530,3
|
||||
20241205,112700,173634420,4525,4525,4525,4525,1
|
||||
20241205,112600,173629895,4530,4530,4530,4530,0
|
||||
20241205,112500,173629895,4530,4530,4530,4530,0
|
||||
20241205,112400,173629895,4530,4530,4530,4530,0
|
||||
20241205,112300,173629895,4530,4530,4530,4530,5038
|
||||
20241205,112200,150807755,4525,4525,4525,4525,0
|
||||
20241205,112100,150807755,4525,4510,4525,4510,4495
|
||||
20241205,112000,130533265,4510,4505,4510,4500,2385
|
||||
20241205,111900,119780720,4525,4525,4525,4525,0
|
||||
20241205,111800,119780720,4525,4525,4525,4525,0
|
||||
20241205,111700,119780720,4525,4525,4525,4525,0
|
||||
20241205,111600,119780720,4525,4525,4525,4525,1
|
||||
20241205,111500,119776195,4510,4510,4510,4510,0
|
||||
20241205,111400,119776195,4510,4510,4510,4510,0
|
||||
20241205,111300,119776195,4510,4510,4510,4510,0
|
||||
20241205,111200,119776195,4510,4510,4510,4510,4
|
||||
20241205,111100,119758155,4505,4505,4510,4505,150
|
||||
20241205,111000,119081965,4500,4500,4500,4500,0
|
||||
20241205,110900,119081965,4500,4500,4500,4500,0
|
||||
20241205,110800,119081965,4500,4500,4500,4500,0
|
||||
20241205,110700,119081965,4500,4500,4500,4500,500
|
||||
20241205,110600,116831965,4505,4505,4505,4505,0
|
||||
20241205,110500,116831965,4505,4505,4505,4505,0
|
||||
20241205,110400,116831965,4505,4505,4505,4505,0
|
||||
20241205,110300,116831965,4505,4505,4505,4505,17
|
||||
20241205,110200,116755380,4505,4505,4505,4505,0
|
||||
20241205,110100,116755380,4505,4505,4505,4505,40
|
||||
20241205,110000,116575180,4505,4505,4505,4505,0
|
||||
20241205,105900,116575180,4505,4505,4505,4505,0
|
||||
20241205,105800,116575180,4505,4505,4505,4505,0
|
||||
20241205,105700,116575180,4505,4505,4505,4505,101
|
||||
20241205,105600,116120175,4505,4505,4505,4505,0
|
||||
20241205,105500,116120175,4505,4505,4505,4505,0
|
||||
20241205,105400,116120175,4505,4505,4505,4505,0
|
||||
20241205,105300,116120175,4505,4505,4505,4505,0
|
||||
20241205,105200,116120175,4505,4505,4505,4505,0
|
||||
20241205,105100,116120175,4505,4505,4505,4505,95
|
||||
20241205,105000,115692200,4510,4510,4510,4510,250
|
||||
20241205,104900,114564700,4510,4510,4510,4510,0
|
||||
20241205,104800,114564700,4510,4510,4510,4510,2
|
||||
20241205,104700,114555680,4510,4510,4510,4510,0
|
||||
20241205,104600,114555680,4510,4510,4510,4510,302
|
||||
20241205,104500,113193660,4515,4515,4515,4515,0
|
||||
20241205,104400,113193660,4515,4515,4515,4515,1
|
||||
20241205,104300,113189145,4515,4515,4515,4515,0
|
||||
20241205,104200,113189145,4515,4515,4515,4515,0
|
||||
20241205,104100,113189145,4515,4515,4515,4515,2
|
||||
20241205,104000,113180115,4545,4545,4545,4545,0
|
||||
20241205,103900,113180115,4545,4545,4545,4545,0
|
||||
20241205,103800,113180115,4545,4545,4545,4545,55
|
||||
20241205,103700,112930140,4520,4520,4520,4520,20
|
||||
20241205,103600,112839740,4505,4505,4505,4505,0
|
||||
20241205,103500,112839740,4505,4505,4505,4505,5
|
||||
20241205,103400,112817215,4515,4515,4515,4515,500
|
||||
20241205,103300,110559715,4515,4515,4515,4515,0
|
||||
20241205,103200,110559715,4515,4515,4515,4515,0
|
||||
20241205,103100,110559715,4515,4515,4515,4515,0
|
||||
20241205,103000,110559715,4515,4515,4515,4515,0
|
||||
20241205,102900,110559715,4515,4515,4515,4515,100
|
||||
20241205,102800,110108215,4515,4515,4515,4515,0
|
||||
20241205,102700,110108215,4515,4515,4515,4515,0
|
||||
20241205,102600,110108215,4515,4515,4515,4515,0
|
||||
20241205,102500,110108215,4515,4530,4530,4505,560
|
||||
20241205,102400,107585340,4510,4510,4510,4510,0
|
||||
20241205,102300,107585340,4510,4510,4510,4510,1
|
||||
20241205,102200,107580830,4510,4510,4510,4510,0
|
||||
20241205,102100,107580830,4510,4510,4510,4510,0
|
||||
20241205,102000,107580830,4510,4510,4510,4510,0
|
||||
20241205,101900,107580830,4510,4510,4510,4510,0
|
||||
20241205,101800,107580830,4510,4510,4510,4510,3
|
||||
20241205,101700,107567300,4500,4500,4500,4500,0
|
||||
20241205,101600,107567300,4500,4500,4500,4500,0
|
||||
20241205,101500,107567300,4500,4500,4500,4500,0
|
||||
20241205,101400,107567300,4500,4500,4500,4500,0
|
||||
20241205,101300,107567300,4500,4500,4500,4500,0
|
||||
20241205,101200,107567300,4500,4500,4500,4500,0
|
||||
20241205,101100,107567300,4500,4505,4505,4500,131
|
||||
20241205,101000,106977670,4505,4505,4505,4505,21
|
||||
20241205,100900,106883065,4505,4505,4505,4505,50
|
||||
20241205,100800,106657815,4535,4535,4535,4535,0
|
||||
20241205,100700,106657815,4535,4535,4535,4535,1000
|
||||
20241205,100600,102122815,4535,4535,4535,4535,1
|
||||
20241205,100500,102118280,4505,4535,4535,4505,3
|
||||
20241205,100400,102104705,4535,4540,4540,4530,11
|
||||
20241205,100300,102054820,4540,4540,4540,4540,0
|
||||
20241205,100200,102054820,4540,4540,4540,4540,1
|
||||
20241205,100100,102050280,4545,4520,4545,4510,357
|
||||
20241205,100000,100437195,4530,4530,4530,4530,54
|
||||
20241205,095900,100192575,4540,4540,4540,4540,2
|
||||
20241205,095800,100183495,4550,4550,4550,4550,0
|
||||
20241205,095700,100183495,4550,4550,4550,4550,241
|
||||
20241205,095600,99086945,4550,4550,4550,4550,0
|
||||
20241205,095500,99086945,4550,4550,4550,4550,51
|
||||
20241205,095400,98854895,4550,4545,4550,4510,32
|
||||
20241205,095300,98709715,4545,4545,4545,4545,0
|
||||
20241205,095200,98709715,4545,4545,4545,4545,0
|
||||
20241205,095100,98709715,4545,4545,4545,4545,5
|
||||
20241205,095000,98686990,4555,4555,4555,4555,0
|
||||
20241205,094900,98686990,4555,4555,4555,4555,0
|
||||
20241205,094800,98686990,4555,4555,4555,4555,0
|
||||
20241205,094700,98686990,4555,4555,4555,4555,2
|
||||
20241205,094600,98677880,4555,4555,4555,4555,200
|
||||
20241205,094500,97766880,4560,4560,4560,4560,300
|
||||
20241205,094400,96398880,4560,4560,4560,4560,10
|
||||
20241205,094300,96353280,4560,4560,4560,4560,2
|
||||
20241205,094200,96344160,4560,4555,4560,4555,7
|
||||
20241205,094100,96312250,4555,4555,4555,4555,5
|
||||
20241205,094000,96289475,4520,4520,4520,4520,0
|
||||
20241205,093900,96289475,4520,4520,4520,4520,792
|
||||
20241205,093800,92709635,4575,4575,4575,4575,0
|
||||
20241205,093700,92709635,4575,4575,4575,4575,327
|
||||
20241205,093600,91213610,4510,4500,4520,4500,265
|
||||
20241205,093500,90019210,4480,4480,4480,4480,251
|
||||
20241205,093400,88894730,4470,4470,4470,4470,5421
|
||||
20241205,093300,64662860,4445,4470,4470,4445,1001
|
||||
20241205,093200,60213390,4445,4445,4445,4445,500
|
||||
20241205,093100,57990890,4470,4470,4470,4445,3789
|
||||
20241205,093000,41075375,4440,4465,4465,4440,503
|
||||
20241205,092900,38829980,4465,4440,4470,4440,709
|
||||
20241205,092800,35676095,4440,4480,4480,4440,812
|
||||
20241205,092700,32059250,4480,4475,4480,4475,160
|
||||
20241205,092600,31342675,4495,4495,4495,4495,0
|
||||
20241205,092500,31342675,4495,4495,4495,4495,10
|
||||
20241205,092400,31297725,4495,4475,4495,4470,17
|
||||
20241205,092300,31221590,4475,4490,4490,4475,62
|
||||
20241205,092200,30943685,4500,4500,4500,4500,100
|
||||
20241205,092100,30493685,4500,4525,4525,4490,3473
|
||||
20241205,092000,14841725,4525,4540,4540,4525,500
|
||||
20241205,091900,12575965,4540,4540,4540,4540,1
|
||||
20241205,091800,12571425,4540,4540,4540,4540,0
|
||||
20241205,091700,12571425,4540,4550,4550,4540,909
|
||||
20241205,091600,8438665,4550,4550,4550,4550,1
|
||||
20241205,091500,8434115,4610,4610,4610,4610,0
|
||||
20241205,091400,8434115,4610,4610,4610,4610,0
|
||||
20241205,091300,8434115,4610,4610,4610,4610,41
|
||||
20241205,091200,8245105,4625,4625,4625,4625,2
|
||||
20241205,091100,8235855,4655,4595,4655,4535,3
|
||||
20241205,091000,8222070,4585,4600,4600,4585,193
|
||||
20241205,090900,7336685,4600,4605,4605,4600,213
|
||||
20241205,090800,6356370,4660,4660,4660,4660,2
|
||||
20241205,090700,6347050,4655,4655,4655,4655,49
|
||||
20241205,090600,6118955,4620,4620,4620,4620,0
|
||||
20241205,090500,6118955,4620,4625,4625,4620,481
|
||||
20241205,090400,3896360,4675,4675,4675,4675,0
|
||||
20241205,090300,3896360,4675,4670,4675,4630,118
|
||||
20241205,090200,3348655,4685,4685,4685,4685,1
|
||||
20241205,090100,3343970,4705,4705,4705,4705,0
|
||||
20241205,090000,3343970,4705,4620,4705,4620,717
|
||||
|
Reference in New Issue
Block a user