Update 2024-12-05 2775 candle_min
This commit is contained in:
664
088350/min/candle-20241205.csv
Normal file
664
088350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,200100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,200000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,195000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,194000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,193100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,193000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,192000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,191000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,190100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,190000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,185000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,184000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,183100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,183000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,182000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,181000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,180100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,180000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,175000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,174000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,173100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,173000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,172000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,171000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,170100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,170000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,165000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,164000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,163100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,163000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,162000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,161000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,160100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,160000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,155000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154200,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,154000,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153900,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153800,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153700,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153600,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153500,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153400,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153300,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153200,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,153100,6255223270,2515,2515,2515,2515,0
|
||||
20241205,153000,6255223270,2515,2515,2515,2515,34846
|
||||
20241205,152900,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152800,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152700,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152600,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152500,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152400,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152300,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152200,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152100,6167585580,2515,2515,2515,2515,0
|
||||
20241205,152000,6167585580,2515,2515,2515,2515,0
|
||||
20241205,151900,6167585580,2515,2520,2520,2515,3695
|
||||
20241205,151800,6158280715,2520,2520,2520,2515,1429
|
||||
20241205,151700,6154681520,2520,2520,2520,2515,6473
|
||||
20241205,151600,6138374690,2520,2515,2525,2515,8300
|
||||
20241205,151500,6117446370,2515,2515,2515,2510,10913
|
||||
20241205,151400,6090005345,2510,2515,2520,2510,21024
|
||||
20241205,151300,6037155160,2515,2520,2520,2515,2721
|
||||
20241205,151200,6030310590,2520,2515,2525,2515,4465
|
||||
20241205,151100,6019058495,2515,2515,2520,2515,2998
|
||||
20241205,151000,6011517125,2515,2520,2520,2515,2315
|
||||
20241205,150900,6005692710,2515,2520,2520,2515,3108
|
||||
20241205,150800,5997875900,2520,2515,2520,2515,2510
|
||||
20241205,150700,5991559025,2520,2515,2520,2515,2006
|
||||
20241205,150600,5986511665,2515,2520,2520,2515,4498
|
||||
20241205,150500,5975198950,2520,2520,2525,2515,8717
|
||||
20241205,150400,5953235695,2520,2520,2525,2520,4545
|
||||
20241205,150300,5941781990,2525,2520,2525,2515,1711
|
||||
20241205,150200,5937472295,2515,2520,2520,2515,2979
|
||||
20241205,150100,5929973055,2520,2520,2525,2520,3708
|
||||
20241205,150000,5920628515,2520,2520,2525,2520,1351
|
||||
20241205,145900,5917223950,2520,2520,2525,2520,3280
|
||||
20241205,145800,5908958305,2520,2525,2525,2520,2693
|
||||
20241205,145700,5902166805,2520,2525,2530,2515,2982
|
||||
20241205,145600,5894636950,2525,2515,2530,2515,27063
|
||||
20241205,145500,5826338575,2515,2520,2525,2515,5071
|
||||
20241205,145400,5813569015,2520,2515,2525,2515,27232
|
||||
20241205,145300,5745011000,2515,2520,2520,2515,1789
|
||||
20241205,145200,5740511305,2515,2520,2520,2515,3366
|
||||
20241205,145100,5732045535,2520,2515,2520,2515,3281
|
||||
20241205,145000,5723793470,2515,2515,2520,2515,2515
|
||||
20241205,144900,5717465855,2515,2515,2520,2515,4677
|
||||
20241205,144800,5705694765,2515,2515,2520,2515,3414
|
||||
20241205,144700,5697108535,2515,2520,2520,2515,5714
|
||||
20241205,144600,5682725815,2515,2515,2520,2515,18752
|
||||
20241205,144500,5635559035,2515,2520,2520,2515,10030
|
||||
20241205,144400,5610295390,2525,2520,2525,2520,2978
|
||||
20241205,144300,5602790815,2520,2520,2520,2520,2345
|
||||
20241205,144200,5596881415,2520,2520,2525,2520,1960
|
||||
20241205,144100,5591940940,2520,2520,2525,2520,2148
|
||||
20241205,144000,5586527960,2520,2520,2525,2520,2633
|
||||
20241205,143900,5579892755,2525,2520,2525,2520,1697
|
||||
20241205,143800,5575615115,2520,2520,2525,2520,3230
|
||||
20241205,143700,5567473880,2520,2520,2525,2520,1696
|
||||
20241205,143600,5563199800,2525,2520,2525,2520,3245
|
||||
20241205,143500,5555013940,2525,2520,2525,2515,2383
|
||||
20241205,143400,5549008835,2520,2520,2525,2520,4119
|
||||
20241205,143300,5538628825,2520,2520,2525,2520,2910
|
||||
20241205,143200,5531291235,2520,2525,2525,2520,1975
|
||||
20241205,143100,5526314090,2525,2525,2525,2520,5376
|
||||
20241205,143000,5512764330,2520,2525,2525,2520,8413
|
||||
20241205,142900,5491562540,2520,2525,2530,2520,2213
|
||||
20241205,142800,5485977755,2525,2525,2530,2520,3654
|
||||
20241205,142700,5476751955,2525,2525,2535,2520,1981
|
||||
20241205,142600,5471748385,2525,2525,2530,2520,7274
|
||||
20241205,142500,5453402435,2525,2530,2530,2520,2488
|
||||
20241205,142400,5447119500,2540,2525,2540,2525,29896
|
||||
20241205,142300,5371366085,2525,2525,2530,2525,3962
|
||||
20241205,142200,5361359310,2525,2525,2530,2525,2656
|
||||
20241205,142100,5354646020,2525,2525,2530,2525,1949
|
||||
20241205,142000,5349724685,2530,2525,2530,2525,3010
|
||||
20241205,141900,5342124415,2525,2530,2535,2525,4470
|
||||
20241205,141800,5330809200,2530,2530,2535,2525,4089
|
||||
20241205,141700,5320465895,2530,2525,2535,2525,5934
|
||||
20241205,141600,5305456680,2525,2525,2530,2525,4224
|
||||
20241205,141500,5294776260,2525,2530,2530,2525,828
|
||||
20241205,141400,5292685105,2525,2530,2530,2525,1484
|
||||
20241205,141300,5288937985,2525,2525,2530,2525,1761
|
||||
20241205,141200,5284491040,2530,2525,2530,2525,3903
|
||||
20241205,141100,5274634160,2525,2530,2530,2525,1023
|
||||
20241205,141000,5272050975,2530,2530,2530,2525,2047
|
||||
20241205,140900,5266882235,2530,2525,2530,2525,1505
|
||||
20241205,140800,5263080895,2530,2530,2530,2525,1973
|
||||
20241205,140700,5258093735,2530,2525,2530,2525,1381
|
||||
20241205,140600,5254605030,2525,2525,2530,2525,2200
|
||||
20241205,140500,5249050025,2525,2530,2530,2525,3959
|
||||
20241205,140400,5239038770,2525,2525,2530,2525,2056
|
||||
20241205,140300,5233842365,2530,2525,2530,2525,1171
|
||||
20241205,140200,5230882770,2525,2520,2525,2520,3570
|
||||
20241205,140100,5221882270,2530,2525,2530,2520,3068
|
||||
20241205,140000,5214137495,2520,2520,2525,2520,1324
|
||||
20241205,135900,5210799390,2520,2520,2520,2520,1261
|
||||
20241205,135800,5207621670,2520,2515,2520,2515,16034
|
||||
20241205,135700,5167267650,2515,2510,2515,2510,1026
|
||||
20241205,135600,5164692265,2515,2510,2515,2510,727
|
||||
20241205,135500,5162865840,2510,2515,2515,2510,1650
|
||||
20241205,135400,5158723710,2510,2515,2515,2510,770
|
||||
20241205,135300,5156790755,2515,2515,2515,2510,1379
|
||||
20241205,135200,5153327480,2510,2510,2515,2510,1091
|
||||
20241205,135100,5150588960,2510,2510,2510,2505,7794
|
||||
20241205,135000,5131026585,2510,2510,2515,2510,7185
|
||||
20241205,134900,5112992220,2510,2510,2515,2510,628
|
||||
20241205,134800,5111415830,2510,2510,2515,2510,1802
|
||||
20241205,134700,5106891750,2515,2510,2515,2505,14338
|
||||
20241205,134600,5070903470,2510,2505,2510,2505,3356
|
||||
20241205,134500,5062482940,2505,2505,2505,2505,1978
|
||||
20241205,134400,5057528050,2505,2505,2510,2505,2451
|
||||
20241205,134300,5051384985,2510,2505,2510,2505,2217
|
||||
20241205,134200,5045823915,2505,2510,2510,2505,765
|
||||
20241205,134100,5043907460,2510,2510,2510,2505,2189
|
||||
20241205,134000,5038423980,2510,2505,2510,2505,7770
|
||||
20241205,133900,5018959075,2510,2510,2510,2505,2583
|
||||
20241205,133800,5012478390,2510,2505,2510,2505,1353
|
||||
20241205,133700,5009086545,2505,2510,2510,2505,1831
|
||||
20241205,133600,5004497110,2510,2505,2510,2505,884
|
||||
20241205,133500,5002282525,2505,2505,2510,2505,1295
|
||||
20241205,133400,4999035775,2505,2515,2515,2505,18522
|
||||
20241205,133300,4952546800,2510,2515,2515,2510,2639
|
||||
20241205,133200,4945921775,2510,2510,2515,2510,1439
|
||||
20241205,133100,4942309870,2510,2510,2515,2510,3005
|
||||
20241205,133000,4934756550,2510,2515,2515,2510,4065
|
||||
20241205,132900,4924551075,2515,2510,2515,2510,2900
|
||||
20241205,132800,4917271975,2510,2510,2515,2510,1758
|
||||
20241205,132700,4912855990,2515,2510,2515,2510,2373
|
||||
20241205,132600,4906899755,2510,2510,2515,2510,1372
|
||||
20241205,132500,4903454795,2510,2510,2515,2510,1334
|
||||
20241205,132400,4900105315,2515,2515,2515,2510,862
|
||||
20241205,132300,4897941660,2515,2510,2515,2510,1199
|
||||
20241205,132200,4894930855,2510,2510,2515,2510,2947
|
||||
20241205,132100,4887526385,2510,2510,2515,2510,729
|
||||
20241205,132000,4885696590,2515,2515,2515,2510,10114
|
||||
20241205,131900,4860264795,2515,2515,2520,2515,720
|
||||
20241205,131800,4858453990,2520,2515,2520,2515,819
|
||||
20241205,131700,4856393970,2520,2515,2520,2515,1295
|
||||
20241205,131600,4853137030,2515,2515,2520,2515,1182
|
||||
20241205,131500,4850164125,2520,2520,2520,2515,1014
|
||||
20241205,131400,4847613755,2515,2515,2520,2515,722
|
||||
20241205,131300,4845797915,2515,2515,2520,2510,1509
|
||||
20241205,131200,4842003710,2520,2510,2520,2510,18906
|
||||
20241205,131100,4794455630,2510,2515,2515,2510,5888
|
||||
20241205,131000,4779651750,2515,2510,2515,2510,2042
|
||||
20241205,130900,4774524055,2515,2515,2515,2510,1557
|
||||
20241205,130800,4770613940,2510,2510,2515,2510,3460
|
||||
20241205,130700,4761919340,2510,2510,2515,2510,956
|
||||
20241205,130600,4759518100,2510,2515,2515,2510,5354
|
||||
20241205,130500,4746061555,2510,2510,2515,2510,2453
|
||||
20241205,130400,4739897815,2510,2515,2515,2510,7639
|
||||
20241205,130300,4720720890,2510,2510,2510,2510,1099
|
||||
20241205,130200,4717962400,2510,2510,2515,2510,1145
|
||||
20241205,130100,4715088090,2510,2510,2515,2510,732
|
||||
20241205,130000,4713250725,2510,2510,2510,2510,1214
|
||||
20241205,125900,4710203585,2515,2510,2515,2510,1689
|
||||
20241205,125800,4705962090,2510,2510,2510,2510,3863
|
||||
20241205,125700,4696265960,2510,2510,2515,2510,1192
|
||||
20241205,125600,4693272540,2510,2510,2515,2510,2656
|
||||
20241205,125500,4686605920,2510,2510,2515,2510,1426
|
||||
20241205,125400,4683025860,2515,2510,2515,2505,1645
|
||||
20241205,125300,4678899960,2505,2510,2510,2505,903
|
||||
20241205,125200,4676637045,2510,2510,2510,2505,2588
|
||||
20241205,125100,4670145605,2505,2505,2510,2505,10142
|
||||
20241205,125000,4644693055,2505,2510,2510,2505,1301
|
||||
20241205,124900,4641432610,2510,2510,2510,2505,3191
|
||||
20241205,124800,4633428775,2505,2510,2510,2505,1670
|
||||
20241205,124700,4629244425,2505,2510,2510,2505,2311
|
||||
20241205,124600,4623451795,2505,2505,2510,2505,1236
|
||||
20241205,124500,4620353655,2505,2510,2510,2505,10332
|
||||
20241205,124400,4594422940,2510,2510,2515,2510,38345
|
||||
20241205,124300,4498175420,2515,2515,2515,2510,7604
|
||||
20241205,124200,4479081735,2515,2510,2515,2510,1342
|
||||
20241205,124100,4475711530,2515,2515,2515,2510,13904
|
||||
20241205,124000,4440797180,2515,2510,2515,2510,2883
|
||||
20241205,123900,4433552195,2510,2510,2515,2510,1829
|
||||
20241205,123800,4428961185,2515,2510,2515,2510,1471
|
||||
20241205,123700,4425268325,2515,2510,2515,2510,7937
|
||||
20241205,123600,4405311680,2515,2515,2515,2510,6920
|
||||
20241205,123500,4387921045,2515,2510,2515,2510,919
|
||||
20241205,123400,4385611770,2510,2515,2515,2510,6669
|
||||
20241205,123300,4368845550,2515,2515,2515,2510,6190
|
||||
20241205,123200,4353284255,2510,2515,2515,2510,1660
|
||||
20241205,123100,4349113535,2510,2515,2515,2510,2309
|
||||
20241205,123000,4343315190,2510,2510,2515,2510,4941
|
||||
20241205,122900,4330910010,2510,2515,2515,2510,1137
|
||||
20241205,122800,4328055010,2510,2510,2515,2510,3702
|
||||
20241205,122700,4318748975,2510,2510,2515,2510,1239
|
||||
20241205,122600,4315637945,2510,2510,2515,2510,3588
|
||||
20241205,122500,4306624865,2510,2510,2515,2510,1744
|
||||
20241205,122400,4302246665,2510,2515,2515,2510,2587
|
||||
20241205,122300,4295750900,2510,2515,2515,2510,7582
|
||||
20241205,122200,4276717430,2510,2510,2515,2510,2919
|
||||
20241205,122100,4269390610,2510,2510,2515,2510,4082
|
||||
20241205,122000,4259144625,2510,2520,2520,2510,112615
|
||||
20241205,121900,3975933690,2520,2515,2520,2515,4153
|
||||
20241205,121800,3965487715,2520,2515,2520,2515,2093
|
||||
20241205,121700,3960215915,2520,2520,2520,2515,684
|
||||
20241205,121600,3958495285,2520,2520,2520,2515,7040
|
||||
20241205,121500,3940762125,2515,2515,2520,2515,1161
|
||||
20241205,121400,3937842065,2515,2520,2520,2515,1638
|
||||
20241205,121300,3933720325,2515,2515,2520,2515,973
|
||||
20241205,121200,3931272335,2515,2520,2520,2515,4105
|
||||
20241205,121100,3920932080,2520,2520,2525,2520,5103
|
||||
20241205,121000,3908072515,2525,2520,2525,2520,928
|
||||
20241205,120900,3905732365,2520,2520,2525,2520,1202
|
||||
20241205,120800,3902703070,2520,2520,2520,2515,2394
|
||||
20241205,120700,3896673595,2520,2515,2525,2515,1421
|
||||
20241205,120600,3893094595,2520,2520,2520,2515,6509
|
||||
20241205,120500,3876696940,2520,2515,2520,2515,6741
|
||||
20241205,120400,3859715380,2520,2515,2520,2515,3237
|
||||
20241205,120300,3851562680,2515,2515,2520,2515,6518
|
||||
20241205,120200,3835140945,2520,2520,2525,2515,35403
|
||||
20241205,120100,3745927320,2525,2520,2525,2520,18012
|
||||
20241205,120000,3700535880,2525,2520,2525,2520,4135
|
||||
20241205,115900,3690113625,2525,2520,2525,2520,3286
|
||||
20241205,115800,3681827770,2525,2525,2525,2520,5138
|
||||
20241205,115700,3668860080,2520,2525,2530,2520,10003
|
||||
20241205,115600,3643606360,2525,2525,2525,2520,6682
|
||||
20241205,115500,3626737920,2525,2525,2530,2520,45355
|
||||
20241205,115400,3512216485,2525,2530,2530,2525,2317
|
||||
20241205,115300,3506363560,2530,2525,2530,2525,1071
|
||||
20241205,115200,3503658025,2530,2525,2530,2525,1200
|
||||
20241205,115100,3500627610,2525,2525,2530,2525,3084
|
||||
20241205,115000,3492836390,2525,2530,2530,2525,1463
|
||||
20241205,114900,3489140915,2525,2530,2530,2525,2800
|
||||
20241205,114800,3482065225,2525,2530,2530,2525,879
|
||||
20241205,114700,3479844400,2525,2525,2530,2525,3653
|
||||
20241205,114600,3470620025,2530,2530,2530,2525,1812
|
||||
20241205,114500,3466036465,2530,2525,2530,2525,3112
|
||||
20241205,114400,3458177640,2530,2530,2530,2525,2314
|
||||
20241205,114300,3452327565,2530,2530,2530,2525,2105
|
||||
20241205,114200,3447011830,2525,2530,2530,2525,2681
|
||||
20241205,114100,3440241195,2530,2530,2530,2525,1154
|
||||
20241205,114000,3437323565,2530,2530,2530,2525,2825
|
||||
20241205,113900,3430184040,2530,2530,2530,2525,1962
|
||||
20241205,113800,3425221820,2525,2525,2530,2525,12236
|
||||
20241205,113700,3394288730,2530,2530,2530,2525,2302
|
||||
20241205,113600,3388471015,2525,2525,2530,2525,3059
|
||||
20241205,113500,3380736200,2530,2530,2535,2525,20982
|
||||
20241205,113400,3327639495,2535,2530,2535,2530,1526
|
||||
20241205,113300,3323776025,2535,2535,2535,2530,3961
|
||||
20241205,113200,3313743075,2530,2535,2535,2530,2434
|
||||
20241205,113100,3307575010,2535,2525,2535,2525,24521
|
||||
20241205,113000,3245529965,2525,2530,2530,2525,5032
|
||||
20241205,112900,3232804130,2535,2530,2540,2530,13768
|
||||
20241205,112800,3197958095,2535,2535,2535,2530,2114
|
||||
20241205,112700,3192602720,2535,2535,2535,2530,1166
|
||||
20241205,112600,3189648340,2535,2530,2545,2530,49889
|
||||
20241205,112500,3063209390,2530,2535,2535,2530,25538
|
||||
20241205,112400,2998580130,2535,2545,2545,2535,101934
|
||||
20241205,112300,2739742675,2545,2550,2550,2545,1320
|
||||
20241205,112200,2736382215,2545,2545,2550,2545,2007
|
||||
20241205,112100,2731274290,2545,2545,2550,2545,1244
|
||||
20241205,112000,2728106640,2545,2545,2550,2545,870
|
||||
20241205,111900,2725891990,2550,2545,2550,2545,1531
|
||||
20241205,111800,2721995480,2545,2545,2550,2545,3341
|
||||
20241205,111700,2713492585,2545,2550,2550,2545,1312
|
||||
20241205,111600,2710153380,2545,2545,2545,2540,6858
|
||||
20241205,111500,2692700840,2545,2545,2545,2540,10815
|
||||
20241205,111400,2665180725,2545,2545,2550,2545,868
|
||||
20241205,111300,2662971465,2550,2550,2550,2545,625
|
||||
20241205,111200,2661380760,2550,2545,2550,2545,1978
|
||||
20241205,111100,2656343180,2545,2545,2550,2545,880
|
||||
20241205,111000,2654102230,2545,2550,2550,2545,1663
|
||||
20241205,110900,2649869380,2545,2550,2550,2545,1696
|
||||
20241205,110800,2645552900,2545,2545,2550,2545,3883
|
||||
20241205,110700,2635666340,2545,2545,2550,2545,466
|
||||
20241205,110600,2634480255,2545,2540,2550,2540,10787
|
||||
20241205,110500,2607027450,2540,2545,2545,2540,2358
|
||||
20241205,110400,2601038055,2540,2545,2545,2540,2281
|
||||
20241205,110300,2595237300,2545,2545,2550,2540,45394
|
||||
20241205,110200,2479714430,2545,2545,2550,2545,599
|
||||
20241205,110100,2478189195,2545,2545,2550,2545,1460
|
||||
20241205,110000,2474473360,2550,2555,2555,2545,15961
|
||||
20241205,105900,2433773310,2550,2550,2555,2550,56058
|
||||
20241205,105800,2290823970,2550,2555,2555,2550,22452
|
||||
20241205,105700,2233564885,2555,2550,2555,2550,5146
|
||||
20241205,105600,2220419505,2555,2555,2555,2550,6493
|
||||
20241205,105500,2203834975,2550,2550,2555,2550,2919
|
||||
20241205,105400,2196381635,2555,2550,2555,2550,4854
|
||||
20241205,105300,2183988715,2550,2550,2555,2550,2449
|
||||
20241205,105200,2177733760,2555,2550,2555,2550,2683
|
||||
20241205,105100,2170882110,2550,2550,2555,2550,1882
|
||||
20241205,105000,2166082010,2555,2555,2560,2550,3406
|
||||
20241205,104900,2157382175,2555,2555,2555,2550,3530
|
||||
20241205,104800,2148366055,2555,2550,2555,2550,9641
|
||||
20241205,104700,2123733865,2555,2555,2560,2550,9574
|
||||
20241205,104600,2099275835,2555,2555,2555,2555,19369
|
||||
20241205,104500,2049788040,2555,2560,2560,2555,1479
|
||||
20241205,104400,2046007420,2560,2555,2560,2555,2653
|
||||
20241205,104300,2039222635,2555,2555,2560,2555,1718
|
||||
20241205,104200,2034828175,2560,2555,2560,2555,1916
|
||||
20241205,104100,2029931440,2555,2560,2560,2555,343
|
||||
20241205,104000,2029054520,2555,2560,2560,2555,2926
|
||||
20241205,103900,2021571375,2555,2560,2560,2555,5002
|
||||
20241205,103800,2008790275,2555,2555,2560,2555,1254
|
||||
20241205,103700,2005585135,2560,2555,2560,2555,1390
|
||||
20241205,103600,2002032505,2555,2555,2560,2555,1438
|
||||
20241205,103500,1998353785,2560,2555,2560,2555,2922
|
||||
20241205,103400,1990881730,2560,2560,2560,2555,11714
|
||||
20241205,103300,1960942670,2560,2555,2560,2555,26547
|
||||
20241205,103200,1893111645,2555,2555,2560,2555,1796
|
||||
20241205,103100,1888518635,2555,2555,2560,2555,1054
|
||||
20241205,103000,1885824965,2555,2555,2560,2555,1614
|
||||
20241205,102900,1881700000,2555,2560,2560,2555,1466
|
||||
20241205,102800,1877952770,2560,2555,2560,2555,4600
|
||||
20241205,102700,1866195990,2555,2555,2560,2555,830
|
||||
20241205,102600,1864074575,2560,2560,2560,2555,2698
|
||||
20241205,102500,1857176145,2555,2555,2560,2555,768
|
||||
20241205,102400,1855213845,2555,2560,2560,2555,2092
|
||||
20241205,102300,1849864035,2555,2555,2560,2555,1669
|
||||
20241205,102200,1845598425,2555,2560,2560,2555,2069
|
||||
20241205,102100,1840310890,2555,2555,2560,2555,4086
|
||||
20241205,102000,1829870910,2555,2555,2560,2555,2131
|
||||
20241205,101900,1824419845,2555,2565,2565,2555,60361
|
||||
20241205,101800,1669899170,2560,2565,2565,2560,642
|
||||
20241205,101700,1668254575,2560,2560,2565,2560,1650
|
||||
20241205,101600,1664027370,2565,2560,2565,2560,726
|
||||
20241205,101500,1662168735,2560,2560,2565,2560,8821
|
||||
20241205,101400,1639585680,2565,2560,2565,2560,3204
|
||||
20241205,101300,1631368835,2565,2560,2565,2560,8388
|
||||
20241205,101200,1609854755,2565,2570,2570,2565,14055
|
||||
20241205,101100,1573803645,2570,2570,2570,2565,762
|
||||
20241205,101000,1571848825,2570,2570,2570,2565,3368
|
||||
20241205,100900,1563197280,2565,2565,2570,2565,1679
|
||||
20241205,100800,1558885475,2570,2565,2570,2565,4371
|
||||
20241205,100700,1547658830,2570,2565,2570,2560,2051
|
||||
20241205,100600,1542398545,2560,2565,2565,2560,6455
|
||||
20241205,100500,1525845915,2560,2565,2565,2560,6636
|
||||
20241205,100400,1508853530,2565,2565,2565,2560,8913
|
||||
20241205,100300,1486005115,2565,2570,2570,2560,24220
|
||||
20241205,100200,1423879915,2565,2570,2570,2565,14206
|
||||
20241205,100100,1387441185,2570,2570,2575,2565,32518
|
||||
20241205,100000,1303871025,2575,2570,2575,2570,1480
|
||||
20241205,095900,1300067175,2570,2575,2575,2570,1186
|
||||
20241205,095800,1297019075,2570,2570,2575,2570,6578
|
||||
20241205,095700,1280113465,2570,2575,2575,2570,5263
|
||||
20241205,095600,1266581085,2570,2575,2575,2570,1182
|
||||
20241205,095500,1263541415,2575,2570,2575,2570,12330
|
||||
20241205,095400,1231853190,2570,2575,2575,2570,3530
|
||||
20241205,095300,1222777625,2570,2575,2575,2570,6520
|
||||
20241205,095200,1206020040,2570,2570,2575,2570,10199
|
||||
20241205,095100,1179760235,2575,2575,2575,2570,1758
|
||||
20241205,095000,1175240670,2575,2570,2575,2570,631
|
||||
20241205,094900,1173618925,2575,2575,2575,2570,5638
|
||||
20241205,094800,1159126585,2570,2570,2575,2570,2655
|
||||
20241205,094700,1152290590,2570,2570,2575,2570,2269
|
||||
20241205,094600,1146456470,2570,2575,2575,2570,5718
|
||||
20241205,094500,1131746185,2575,2580,2580,2575,46308
|
||||
20241205,094400,1012500200,2575,2580,2580,2575,1046
|
||||
20241205,094300,1009805505,2580,2580,2580,2575,3630
|
||||
20241205,094200,1000440785,2580,2580,2580,2575,2491
|
||||
20241205,094100,994018165,2580,2580,2580,2575,4887
|
||||
20241205,094000,981410285,2580,2580,2580,2575,4047
|
||||
20241205,093900,970975265,2580,2580,2580,2575,2370
|
||||
20241205,093800,964861805,2575,2580,2585,2575,29394
|
||||
20241205,093700,889167570,2575,2580,2585,2575,6030
|
||||
20241205,093600,873624650,2575,2575,2580,2575,1834
|
||||
20241205,093500,868899605,2575,2580,2580,2575,4718
|
||||
20241205,093400,856747130,2580,2580,2580,2575,319
|
||||
20241205,093300,855924685,2580,2585,2585,2575,73926
|
||||
20241205,093200,665296325,2580,2580,2585,2580,571
|
||||
20241205,093100,663821450,2585,2580,2585,2575,2038
|
||||
20241205,093000,658562390,2575,2585,2585,2575,794
|
||||
20241205,092900,656514825,2580,2580,2580,2580,1685
|
||||
20241205,092800,652167525,2580,2580,2585,2575,8061
|
||||
20241205,092700,631382970,2585,2585,2590,2580,1304
|
||||
20241205,092600,628013300,2585,2585,2585,2580,2887
|
||||
20241205,092500,620559660,2580,2575,2585,2575,18886
|
||||
20241205,092400,571833765,2575,2575,2580,2575,640
|
||||
20241205,092300,570183185,2575,2580,2580,2575,315
|
||||
20241205,092200,569371375,2580,2580,2580,2575,3155
|
||||
20241205,092100,561232640,2575,2585,2585,2575,908
|
||||
20241205,092000,558890520,2585,2585,2585,2575,19321
|
||||
20241205,091900,509046130,2585,2585,2585,2580,1680
|
||||
20241205,091800,504710280,2580,2585,2585,2580,9784
|
||||
20241205,091700,479465825,2580,2585,2585,2580,1427
|
||||
20241205,091600,475777800,2580,2580,2585,2580,195
|
||||
20241205,091500,475273755,2585,2590,2590,2580,41676
|
||||
20241205,091400,367541285,2590,2595,2595,2585,1659
|
||||
20241205,091300,363243975,2590,2590,2590,2585,3655
|
||||
20241205,091200,353777545,2590,2590,2590,2590,4604
|
||||
20241205,091100,341853185,2590,2590,2590,2585,2202
|
||||
20241205,091000,336157330,2590,2590,2590,2585,284
|
||||
20241205,090900,335421785,2590,2590,2590,2585,6
|
||||
20241205,090800,335406260,2585,2585,2590,2585,2369
|
||||
20241205,090700,329282390,2585,2585,2590,2585,16416
|
||||
20241205,090600,286846015,2585,2590,2590,2585,145
|
||||
20241205,090500,286470730,2590,2590,2590,2585,4322
|
||||
20241205,090400,275276765,2590,2590,2595,2585,13510
|
||||
20241205,090300,240287320,2595,2590,2595,2590,1036
|
||||
20241205,090200,237603920,2590,2600,2605,2590,52766
|
||||
20241205,090100,100578070,2605,2605,2610,2600,27198
|
||||
20241205,090000,29739035,2610,2610,2620,2605,11389
|
||||
|
Reference in New Issue
Block a user