Update 2024-12-05 2775 candle_min
This commit is contained in:
664
088390/min/candle-20241205.csv
Normal file
664
088390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200200,67109600,7880,7880,7880,7880,157
|
||||
20241205,200100,67109600,7880,7880,7880,7880,0
|
||||
20241205,200000,67109600,7880,7880,7880,7880,0
|
||||
20241205,195900,67109600,7880,7880,7880,7880,0
|
||||
20241205,195800,67109600,7880,7880,7880,7880,0
|
||||
20241205,195700,67109600,7880,7880,7880,7880,0
|
||||
20241205,195600,67109600,7880,7880,7880,7880,0
|
||||
20241205,195500,67109600,7880,7880,7880,7880,0
|
||||
20241205,195400,67109600,7880,7880,7880,7880,0
|
||||
20241205,195300,67109600,7880,7880,7880,7880,0
|
||||
20241205,195200,67109600,7880,7880,7880,7880,0
|
||||
20241205,195100,67109600,7880,7880,7880,7880,0
|
||||
20241205,195000,67109600,7880,7880,7880,7880,0
|
||||
20241205,194900,67109600,7880,7880,7880,7880,0
|
||||
20241205,194800,67109600,7880,7880,7880,7880,0
|
||||
20241205,194700,67109600,7880,7880,7880,7880,0
|
||||
20241205,194600,67109600,7880,7880,7880,7880,0
|
||||
20241205,194500,67109600,7880,7880,7880,7880,0
|
||||
20241205,194400,67109600,7880,7880,7880,7880,0
|
||||
20241205,194300,67109600,7880,7880,7880,7880,0
|
||||
20241205,194200,67109600,7880,7880,7880,7880,0
|
||||
20241205,194100,67109600,7880,7880,7880,7880,0
|
||||
20241205,194000,67109600,7880,7880,7880,7880,0
|
||||
20241205,193900,67109600,7880,7880,7880,7880,0
|
||||
20241205,193800,67109600,7880,7880,7880,7880,0
|
||||
20241205,193700,67109600,7880,7880,7880,7880,0
|
||||
20241205,193600,67109600,7880,7880,7880,7880,0
|
||||
20241205,193500,67109600,7880,7880,7880,7880,0
|
||||
20241205,193400,67109600,7880,7880,7880,7880,0
|
||||
20241205,193300,67109600,7880,7880,7880,7880,0
|
||||
20241205,193200,67109600,7880,7880,7880,7880,157
|
||||
20241205,193100,67109600,7880,7880,7880,7880,0
|
||||
20241205,193000,67109600,7880,7880,7880,7880,0
|
||||
20241205,192900,67109600,7880,7880,7880,7880,0
|
||||
20241205,192800,67109600,7880,7880,7880,7880,0
|
||||
20241205,192700,67109600,7880,7880,7880,7880,0
|
||||
20241205,192600,67109600,7880,7880,7880,7880,0
|
||||
20241205,192500,67109600,7880,7880,7880,7880,0
|
||||
20241205,192400,67109600,7880,7880,7880,7880,0
|
||||
20241205,192300,67109600,7880,7880,7880,7880,0
|
||||
20241205,192200,67109600,7880,7880,7880,7880,0
|
||||
20241205,192100,67109600,7880,7880,7880,7880,0
|
||||
20241205,192000,67109600,7880,7880,7880,7880,0
|
||||
20241205,191900,67109600,7880,7880,7880,7880,0
|
||||
20241205,191800,67109600,7880,7880,7880,7880,0
|
||||
20241205,191700,67109600,7880,7880,7880,7880,0
|
||||
20241205,191600,67109600,7880,7880,7880,7880,0
|
||||
20241205,191500,67109600,7880,7880,7880,7880,0
|
||||
20241205,191400,67109600,7880,7880,7880,7880,0
|
||||
20241205,191300,67109600,7880,7880,7880,7880,0
|
||||
20241205,191200,67109600,7880,7880,7880,7880,0
|
||||
20241205,191100,67109600,7880,7880,7880,7880,0
|
||||
20241205,191000,67109600,7880,7880,7880,7880,0
|
||||
20241205,190900,67109600,7880,7880,7880,7880,0
|
||||
20241205,190800,67109600,7880,7880,7880,7880,0
|
||||
20241205,190700,67109600,7880,7880,7880,7880,0
|
||||
20241205,190600,67109600,7880,7880,7880,7880,0
|
||||
20241205,190500,67109600,7880,7880,7880,7880,0
|
||||
20241205,190400,67109600,7880,7880,7880,7880,0
|
||||
20241205,190300,67109600,7880,7880,7880,7880,0
|
||||
20241205,190200,67109600,7880,7880,7880,7880,157
|
||||
20241205,190100,67109600,7880,7880,7880,7880,0
|
||||
20241205,190000,67109600,7880,7880,7880,7880,0
|
||||
20241205,185900,67109600,7880,7880,7880,7880,0
|
||||
20241205,185800,67109600,7880,7880,7880,7880,0
|
||||
20241205,185700,67109600,7880,7880,7880,7880,0
|
||||
20241205,185600,67109600,7880,7880,7880,7880,0
|
||||
20241205,185500,67109600,7880,7880,7880,7880,0
|
||||
20241205,185400,67109600,7880,7880,7880,7880,0
|
||||
20241205,185300,67109600,7880,7880,7880,7880,0
|
||||
20241205,185200,67109600,7880,7880,7880,7880,0
|
||||
20241205,185100,67109600,7880,7880,7880,7880,0
|
||||
20241205,185000,67109600,7880,7880,7880,7880,0
|
||||
20241205,184900,67109600,7880,7880,7880,7880,0
|
||||
20241205,184800,67109600,7880,7880,7880,7880,0
|
||||
20241205,184700,67109600,7880,7880,7880,7880,0
|
||||
20241205,184600,67109600,7880,7880,7880,7880,0
|
||||
20241205,184500,67109600,7880,7880,7880,7880,0
|
||||
20241205,184400,67109600,7880,7880,7880,7880,0
|
||||
20241205,184300,67109600,7880,7880,7880,7880,0
|
||||
20241205,184200,67109600,7880,7880,7880,7880,0
|
||||
20241205,184100,67109600,7880,7880,7880,7880,0
|
||||
20241205,184000,67109600,7880,7880,7880,7880,0
|
||||
20241205,183900,67109600,7880,7880,7880,7880,0
|
||||
20241205,183800,67109600,7880,7880,7880,7880,0
|
||||
20241205,183700,67109600,7880,7880,7880,7880,0
|
||||
20241205,183600,67109600,7880,7880,7880,7880,0
|
||||
20241205,183500,67109600,7880,7880,7880,7880,0
|
||||
20241205,183400,67109600,7880,7880,7880,7880,0
|
||||
20241205,183300,67109600,7880,7880,7880,7880,0
|
||||
20241205,183200,67109600,7880,7880,7880,7880,157
|
||||
20241205,183100,67109600,7880,7880,7880,7880,0
|
||||
20241205,183000,67109600,7880,7880,7880,7880,0
|
||||
20241205,182900,67109600,7880,7880,7880,7880,0
|
||||
20241205,182800,67109600,7880,7880,7880,7880,0
|
||||
20241205,182700,67109600,7880,7880,7880,7880,0
|
||||
20241205,182600,67109600,7880,7880,7880,7880,0
|
||||
20241205,182500,67109600,7880,7880,7880,7880,0
|
||||
20241205,182400,67109600,7880,7880,7880,7880,0
|
||||
20241205,182300,67109600,7880,7880,7880,7880,0
|
||||
20241205,182200,67109600,7880,7880,7880,7880,0
|
||||
20241205,182100,67109600,7880,7880,7880,7880,0
|
||||
20241205,182000,67109600,7880,7880,7880,7880,0
|
||||
20241205,181900,67109600,7880,7880,7880,7880,0
|
||||
20241205,181800,67109600,7880,7880,7880,7880,0
|
||||
20241205,181700,67109600,7880,7880,7880,7880,0
|
||||
20241205,181600,67109600,7880,7880,7880,7880,0
|
||||
20241205,181500,67109600,7880,7880,7880,7880,0
|
||||
20241205,181400,67109600,7880,7880,7880,7880,0
|
||||
20241205,181300,67109600,7880,7880,7880,7880,0
|
||||
20241205,181200,67109600,7880,7880,7880,7880,0
|
||||
20241205,181100,67109600,7880,7880,7880,7880,0
|
||||
20241205,181000,67109600,7880,7880,7880,7880,0
|
||||
20241205,180900,67109600,7880,7880,7880,7880,0
|
||||
20241205,180800,67109600,7880,7880,7880,7880,0
|
||||
20241205,180700,67109600,7880,7880,7880,7880,0
|
||||
20241205,180600,67109600,7880,7880,7880,7880,0
|
||||
20241205,180500,67109600,7880,7880,7880,7880,0
|
||||
20241205,180400,67109600,7880,7880,7880,7880,0
|
||||
20241205,180300,67109600,7880,7880,7880,7880,0
|
||||
20241205,180200,67109600,7880,7880,7880,7880,157
|
||||
20241205,180100,67109600,7880,7880,7880,7880,0
|
||||
20241205,180000,67109600,7880,7880,7880,7880,0
|
||||
20241205,175900,67109600,7880,7880,7880,7880,0
|
||||
20241205,175800,67109600,7880,7880,7880,7880,0
|
||||
20241205,175700,67109600,7880,7880,7880,7880,0
|
||||
20241205,175600,67109600,7880,7880,7880,7880,0
|
||||
20241205,175500,67109600,7880,7880,7880,7880,0
|
||||
20241205,175400,67109600,7880,7880,7880,7880,0
|
||||
20241205,175300,67109600,7880,7880,7880,7880,0
|
||||
20241205,175200,67109600,7880,7880,7880,7880,0
|
||||
20241205,175100,67109600,7880,7880,7880,7880,0
|
||||
20241205,175000,67109600,7880,7880,7880,7880,0
|
||||
20241205,174900,67109600,7880,7880,7880,7880,0
|
||||
20241205,174800,67109600,7880,7880,7880,7880,0
|
||||
20241205,174700,67109600,7880,7880,7880,7880,0
|
||||
20241205,174600,67109600,7880,7880,7880,7880,0
|
||||
20241205,174500,67109600,7880,7880,7880,7880,0
|
||||
20241205,174400,67109600,7880,7880,7880,7880,0
|
||||
20241205,174300,67109600,7880,7880,7880,7880,0
|
||||
20241205,174200,67109600,7880,7880,7880,7880,0
|
||||
20241205,174100,67109600,7880,7880,7880,7880,0
|
||||
20241205,174000,67109600,7880,7880,7880,7880,0
|
||||
20241205,173900,67109600,7880,7880,7880,7880,0
|
||||
20241205,173800,67109600,7880,7880,7880,7880,0
|
||||
20241205,173700,67109600,7880,7880,7880,7880,0
|
||||
20241205,173600,67109600,7880,7880,7880,7880,0
|
||||
20241205,173500,67109600,7880,7880,7880,7880,0
|
||||
20241205,173400,67109600,7880,7880,7880,7880,0
|
||||
20241205,173300,67109600,7880,7880,7880,7880,0
|
||||
20241205,173200,67109600,7880,7880,7880,7880,157
|
||||
20241205,173100,67109600,7880,7880,7880,7880,0
|
||||
20241205,173000,67109600,7880,7880,7880,7880,0
|
||||
20241205,172900,67109600,7880,7880,7880,7880,0
|
||||
20241205,172800,67109600,7880,7880,7880,7880,0
|
||||
20241205,172700,67109600,7880,7880,7880,7880,0
|
||||
20241205,172600,67109600,7880,7880,7880,7880,0
|
||||
20241205,172500,67109600,7880,7880,7880,7880,0
|
||||
20241205,172400,67109600,7880,7880,7880,7880,0
|
||||
20241205,172300,67109600,7880,7880,7880,7880,0
|
||||
20241205,172200,67109600,7880,7880,7880,7880,0
|
||||
20241205,172100,67109600,7880,7880,7880,7880,0
|
||||
20241205,172000,67109600,7880,7880,7880,7880,0
|
||||
20241205,171900,67109600,7880,7880,7880,7880,0
|
||||
20241205,171800,67109600,7880,7880,7880,7880,0
|
||||
20241205,171700,67109600,7880,7880,7880,7880,0
|
||||
20241205,171600,67109600,7880,7880,7880,7880,0
|
||||
20241205,171500,67109600,7880,7880,7880,7880,0
|
||||
20241205,171400,67109600,7880,7880,7880,7880,0
|
||||
20241205,171300,67109600,7880,7880,7880,7880,0
|
||||
20241205,171200,67109600,7880,7880,7880,7880,0
|
||||
20241205,171100,67109600,7880,7880,7880,7880,0
|
||||
20241205,171000,67109600,7880,7880,7880,7880,0
|
||||
20241205,170900,67109600,7880,7880,7880,7880,0
|
||||
20241205,170800,67109600,7880,7880,7880,7880,0
|
||||
20241205,170700,67109600,7880,7880,7880,7880,0
|
||||
20241205,170600,67109600,7880,7880,7880,7880,0
|
||||
20241205,170500,67109600,7880,7880,7880,7880,0
|
||||
20241205,170400,67109600,7880,7880,7880,7880,0
|
||||
20241205,170300,67109600,7880,7880,7880,7880,0
|
||||
20241205,170200,67109600,7880,7880,7880,7880,157
|
||||
20241205,170100,67109600,7880,7880,7880,7880,0
|
||||
20241205,170000,67109600,7880,7880,7880,7880,0
|
||||
20241205,165900,67109600,7880,7880,7880,7880,0
|
||||
20241205,165800,67109600,7880,7880,7880,7880,0
|
||||
20241205,165700,67109600,7880,7880,7880,7880,0
|
||||
20241205,165600,67109600,7880,7880,7880,7880,0
|
||||
20241205,165500,67109600,7880,7880,7880,7880,0
|
||||
20241205,165400,67109600,7880,7880,7880,7880,0
|
||||
20241205,165300,67109600,7880,7880,7880,7880,0
|
||||
20241205,165200,67109600,7880,7880,7880,7880,0
|
||||
20241205,165100,67109600,7880,7880,7880,7880,0
|
||||
20241205,165000,67109600,7880,7880,7880,7880,0
|
||||
20241205,164900,67109600,7880,7880,7880,7880,0
|
||||
20241205,164800,67109600,7880,7880,7880,7880,0
|
||||
20241205,164700,67109600,7880,7880,7880,7880,0
|
||||
20241205,164600,67109600,7880,7880,7880,7880,0
|
||||
20241205,164500,67109600,7880,7880,7880,7880,0
|
||||
20241205,164400,67109600,7880,7880,7880,7880,0
|
||||
20241205,164300,67109600,7880,7880,7880,7880,0
|
||||
20241205,164200,67109600,7880,7880,7880,7880,0
|
||||
20241205,164100,67109600,7880,7880,7880,7880,0
|
||||
20241205,164000,67109600,7880,7880,7880,7880,0
|
||||
20241205,163900,67109600,7880,7880,7880,7880,0
|
||||
20241205,163800,67109600,7880,7880,7880,7880,0
|
||||
20241205,163700,67109600,7880,7880,7880,7880,0
|
||||
20241205,163600,67109600,7880,7880,7880,7880,0
|
||||
20241205,163500,67109600,7880,7880,7880,7880,0
|
||||
20241205,163400,67109600,7880,7880,7880,7880,0
|
||||
20241205,163300,67109600,7880,7880,7880,7880,0
|
||||
20241205,163200,67109600,7880,7880,7880,7880,157
|
||||
20241205,163100,67109600,7880,7880,7880,7880,0
|
||||
20241205,163000,67109600,7880,7880,7880,7880,0
|
||||
20241205,162900,67109600,7880,7880,7880,7880,0
|
||||
20241205,162800,67109600,7880,7880,7880,7880,0
|
||||
20241205,162700,67109600,7880,7880,7880,7880,0
|
||||
20241205,162600,67109600,7880,7880,7880,7880,0
|
||||
20241205,162500,67109600,7880,7880,7880,7880,0
|
||||
20241205,162400,67109600,7880,7880,7880,7880,0
|
||||
20241205,162300,67109600,7880,7880,7880,7880,0
|
||||
20241205,162200,67109600,7880,7880,7880,7880,0
|
||||
20241205,162100,67109600,7880,7880,7880,7880,0
|
||||
20241205,162000,67109600,7880,7880,7880,7880,0
|
||||
20241205,161900,67109600,7880,7880,7880,7880,0
|
||||
20241205,161800,67109600,7880,7880,7880,7880,0
|
||||
20241205,161700,67109600,7880,7880,7880,7880,0
|
||||
20241205,161600,67109600,7880,7880,7880,7880,0
|
||||
20241205,161500,67109600,7880,7880,7880,7880,0
|
||||
20241205,161400,67109600,7880,7880,7880,7880,0
|
||||
20241205,161300,67109600,7880,7880,7880,7880,0
|
||||
20241205,161200,67109600,7880,7880,7880,7880,0
|
||||
20241205,161100,67109600,7880,7880,7880,7880,0
|
||||
20241205,161000,67109600,7880,7880,7880,7880,0
|
||||
20241205,160900,67109600,7880,7880,7880,7880,0
|
||||
20241205,160800,67109600,7880,7880,7880,7880,0
|
||||
20241205,160700,67109600,7880,7880,7880,7880,0
|
||||
20241205,160600,67109600,7880,7880,7880,7880,0
|
||||
20241205,160500,67109600,7880,7880,7880,7880,0
|
||||
20241205,160400,67109600,7880,7880,7880,7880,0
|
||||
20241205,160300,67109600,7880,7880,7880,7880,0
|
||||
20241205,160200,67109600,7880,7880,7880,7880,157
|
||||
20241205,160100,67109600,7880,7880,7880,7880,0
|
||||
20241205,160000,67109600,7880,7880,7880,7880,0
|
||||
20241205,155900,67109600,7880,7880,7880,7880,0
|
||||
20241205,155800,67109600,7880,7880,7880,7880,0
|
||||
20241205,155700,67109600,7880,7880,7880,7880,0
|
||||
20241205,155600,67109600,7880,7880,7880,7880,0
|
||||
20241205,155500,67109600,7880,7880,7880,7880,0
|
||||
20241205,155400,67109600,7880,7880,7880,7880,0
|
||||
20241205,155300,67109600,7880,7880,7880,7880,0
|
||||
20241205,155200,67109600,7880,7880,7880,7880,0
|
||||
20241205,155100,67109600,7880,7880,7880,7880,0
|
||||
20241205,155000,67109600,7880,7880,7880,7880,0
|
||||
20241205,154900,67109600,7880,7880,7880,7880,0
|
||||
20241205,154800,67109600,7880,7880,7880,7880,0
|
||||
20241205,154700,67109600,7880,7880,7880,7880,0
|
||||
20241205,154600,67109600,7880,7880,7880,7880,0
|
||||
20241205,154500,67109600,7880,7880,7880,7880,0
|
||||
20241205,154400,67109600,7880,7880,7880,7880,0
|
||||
20241205,154300,67109600,7880,7880,7880,7880,0
|
||||
20241205,154200,67109600,7880,7880,7880,7880,0
|
||||
20241205,154100,67109600,7880,7880,7880,7880,0
|
||||
20241205,154000,67109600,7880,7880,7880,7880,0
|
||||
20241205,153900,67109600,7880,7880,7880,7880,0
|
||||
20241205,153800,67109600,7880,7880,7880,7880,0
|
||||
20241205,153700,67109600,7880,7880,7880,7880,0
|
||||
20241205,153600,67109600,7880,7880,7880,7880,0
|
||||
20241205,153500,67109600,7880,7880,7880,7880,0
|
||||
20241205,153400,67109600,7880,7880,7880,7880,0
|
||||
20241205,153300,67109600,7880,7880,7880,7880,0
|
||||
20241205,153200,67109600,7880,7880,7880,7880,157
|
||||
20241205,153100,67109600,7880,7880,7880,7880,0
|
||||
20241205,153000,67109600,7880,7880,7880,7880,157
|
||||
20241205,152900,65872440,7880,7880,7880,7880,0
|
||||
20241205,152800,65872440,7880,7880,7880,7880,0
|
||||
20241205,152700,65872440,7880,7880,7880,7880,0
|
||||
20241205,152600,65872440,7880,7880,7880,7880,0
|
||||
20241205,152500,65872440,7880,7880,7880,7880,0
|
||||
20241205,152400,65872440,7880,7880,7880,7880,0
|
||||
20241205,152300,65872440,7880,7880,7880,7880,0
|
||||
20241205,152200,65872440,7880,7880,7880,7880,0
|
||||
20241205,152100,65872440,7880,7880,7880,7880,0
|
||||
20241205,152000,65872440,7880,7880,7880,7880,0
|
||||
20241205,151900,65872440,7880,7880,7880,7880,0
|
||||
20241205,151800,65872440,7880,7870,7880,7830,16
|
||||
20241205,151700,65746440,7880,7870,7880,7870,118
|
||||
20241205,151600,64817460,7870,7870,7870,7870,0
|
||||
20241205,151500,64817460,7870,7870,7870,7870,0
|
||||
20241205,151400,64817460,7870,7870,7870,7870,39
|
||||
20241205,151300,64510530,7870,7830,7870,7830,111
|
||||
20241205,151200,63640960,7870,7870,7870,7870,0
|
||||
20241205,151100,63640960,7870,7870,7870,7870,0
|
||||
20241205,151000,63640960,7870,7870,7870,7870,20
|
||||
20241205,150900,63483560,7870,7870,7870,7870,40
|
||||
20241205,150800,63168760,7870,7870,7870,7870,2
|
||||
20241205,150700,63153020,7830,7830,7830,7830,3
|
||||
20241205,150600,63129530,7870,7870,7870,7870,0
|
||||
20241205,150500,63129530,7870,7870,7870,7870,1
|
||||
20241205,150400,63121660,7870,7870,7870,7870,0
|
||||
20241205,150300,63121660,7870,7870,7870,7870,0
|
||||
20241205,150200,63121660,7870,7870,7870,7870,18
|
||||
20241205,150100,62980000,7820,7820,7820,7820,0
|
||||
20241205,150000,62980000,7820,7820,7820,7820,52
|
||||
20241205,145900,62573360,7870,7870,7870,7870,0
|
||||
20241205,145800,62573360,7870,7870,7870,7870,0
|
||||
20241205,145700,62573360,7870,7870,7870,7870,2
|
||||
20241205,145600,62557620,7820,7820,7820,7820,0
|
||||
20241205,145500,62557620,7820,7820,7820,7820,0
|
||||
20241205,145400,62557620,7820,7820,7820,7820,11
|
||||
20241205,145300,62471600,7820,7820,7820,7820,0
|
||||
20241205,145200,62471600,7820,7820,7820,7820,0
|
||||
20241205,145100,62471600,7820,7820,7820,7820,0
|
||||
20241205,145000,62471600,7820,7820,7820,7820,1
|
||||
20241205,144900,62463780,7830,7830,7830,7830,1241
|
||||
20241205,144800,52746750,7830,7830,7830,7830,26
|
||||
20241205,144700,52543170,7840,7830,7840,7830,93
|
||||
20241205,144600,51814480,7830,7830,7830,7830,0
|
||||
20241205,144500,51814480,7830,7830,7830,7830,0
|
||||
20241205,144400,51814480,7830,7830,7830,7830,0
|
||||
20241205,144300,51814480,7830,7840,7840,7830,50
|
||||
20241205,144200,51422960,7830,7850,7850,7830,300
|
||||
20241205,144100,49071500,7860,7880,7900,7860,299
|
||||
20241205,144000,46720090,7880,7880,7880,7880,0
|
||||
20241205,143900,46720090,7880,7880,7880,7880,0
|
||||
20241205,143800,46720090,7880,7880,7880,7880,0
|
||||
20241205,143700,46720090,7880,7880,7880,7880,19
|
||||
20241205,143600,46570370,7880,7880,7880,7880,2
|
||||
20241205,143500,46554610,7880,7880,7880,7880,5
|
||||
20241205,143400,46515210,7880,7880,7880,7880,3
|
||||
20241205,143300,46491570,7880,7880,7880,7880,0
|
||||
20241205,143200,46491570,7880,7880,7880,7880,0
|
||||
20241205,143100,46491570,7880,7880,7880,7880,98
|
||||
20241205,143000,45719330,7890,7890,7890,7890,0
|
||||
20241205,142900,45719330,7890,7890,7890,7890,35
|
||||
20241205,142800,45443180,7890,7890,7920,7890,43
|
||||
20241205,142700,45103760,7920,7920,7920,7920,1
|
||||
20241205,142600,45095840,7890,7890,7890,7890,0
|
||||
20241205,142500,45095840,7890,7890,7890,7890,10
|
||||
20241205,142400,45016940,7880,7880,7880,7880,320
|
||||
20241205,142300,42495340,7880,7880,7880,7880,37
|
||||
20241205,142200,42203780,7880,7880,7880,7880,0
|
||||
20241205,142100,42203780,7880,7880,7880,7880,0
|
||||
20241205,142000,42203780,7880,7880,7880,7880,0
|
||||
20241205,141900,42203780,7880,7880,7880,7880,0
|
||||
20241205,141800,42203780,7880,7880,7880,7880,0
|
||||
20241205,141700,42203780,7880,7890,7890,7880,418
|
||||
20241205,141600,38907410,7890,7890,7890,7890,0
|
||||
20241205,141500,38907410,7890,7890,7890,7890,0
|
||||
20241205,141400,38907410,7890,7890,7890,7890,9
|
||||
20241205,141300,38836400,7890,7890,7890,7890,2
|
||||
20241205,141200,38820620,7890,7920,7920,7890,21
|
||||
20241205,141100,38654900,7890,7890,7890,7890,20
|
||||
20241205,141000,38497100,7890,7890,7890,7890,10
|
||||
20241205,140900,38418200,7890,7890,7890,7890,0
|
||||
20241205,140800,38418200,7890,7890,7890,7890,0
|
||||
20241205,140700,38418200,7890,7890,7890,7890,0
|
||||
20241205,140600,38418200,7890,7890,7890,7890,0
|
||||
20241205,140500,38418200,7890,7890,7890,7890,0
|
||||
20241205,140400,38418200,7890,7890,7890,7890,0
|
||||
20241205,140300,38418200,7890,7890,7890,7890,0
|
||||
20241205,140200,38418200,7890,7890,7890,7890,40
|
||||
20241205,140100,38102600,7920,7920,7920,7920,1
|
||||
20241205,140000,38094680,7900,7900,7900,7900,0
|
||||
20241205,135900,38094680,7900,7900,7900,7900,120
|
||||
20241205,135800,37146680,7920,7920,7920,7920,0
|
||||
20241205,135700,37146680,7920,7920,7920,7920,182
|
||||
20241205,135600,35705240,7920,7920,7920,7920,0
|
||||
20241205,135500,35705240,7920,7920,7920,7920,0
|
||||
20241205,135400,35705240,7920,7920,7920,7920,19
|
||||
20241205,135300,35554760,7920,7920,7920,7920,0
|
||||
20241205,135200,35554760,7920,7920,7920,7920,0
|
||||
20241205,135100,35554760,7920,7920,7920,7920,20
|
||||
20241205,135000,35396360,7920,7930,7930,7920,97
|
||||
20241205,134900,34627240,7960,7960,7960,7960,0
|
||||
20241205,134800,34627240,7960,7960,7960,7960,0
|
||||
20241205,134700,34627240,7960,7960,7960,7960,0
|
||||
20241205,134600,34627240,7960,7960,7960,7960,0
|
||||
20241205,134500,34627240,7960,7960,7960,7960,0
|
||||
20241205,134400,34627240,7960,7960,7960,7960,0
|
||||
20241205,134300,34627240,7960,7960,7960,7960,0
|
||||
20241205,134200,34627240,7960,7960,7960,7960,0
|
||||
20241205,134100,34627240,7960,7960,7960,7960,0
|
||||
20241205,134000,34627240,7960,7960,7960,7960,3
|
||||
20241205,133900,34603360,7970,7970,7970,7970,0
|
||||
20241205,133800,34603360,7970,7970,7970,7970,0
|
||||
20241205,133700,34603360,7970,7970,7970,7970,0
|
||||
20241205,133600,34603360,7970,7970,7970,7970,0
|
||||
20241205,133500,34603360,7970,7950,7970,7950,3
|
||||
20241205,133400,34579470,7930,7930,7930,7930,0
|
||||
20241205,133300,34579470,7930,7930,7930,7930,12
|
||||
20241205,133200,34484310,7920,7920,7920,7920,0
|
||||
20241205,133100,34484310,7920,7920,7920,7920,0
|
||||
20241205,133000,34484310,7920,7920,7920,7920,0
|
||||
20241205,132900,34484310,7920,7920,7920,7920,0
|
||||
20241205,132800,34484310,7920,7920,7920,7920,0
|
||||
20241205,132700,34484310,7920,7930,7930,7920,13
|
||||
20241205,132600,34381320,7930,7930,7930,7930,0
|
||||
20241205,132500,34381320,7930,7930,7930,7930,0
|
||||
20241205,132400,34381320,7930,7930,7930,7930,0
|
||||
20241205,132300,34381320,7930,7930,7930,7930,1
|
||||
20241205,132200,34373390,7930,7930,7930,7930,1
|
||||
20241205,132100,34365460,7920,7920,7920,7920,15
|
||||
20241205,132000,34246660,7930,7930,7930,7930,0
|
||||
20241205,131900,34246660,7930,7930,7930,7930,10
|
||||
20241205,131800,34167360,7930,7930,7930,7930,0
|
||||
20241205,131700,34167360,7930,7940,7940,7930,113
|
||||
20241205,131600,33271210,7950,7950,7950,7950,0
|
||||
20241205,131500,33271210,7950,7950,7950,7950,31
|
||||
20241205,131400,33024760,7950,7950,7950,7950,0
|
||||
20241205,131300,33024760,7950,7950,7950,7950,0
|
||||
20241205,131200,33024760,7950,7950,7950,7950,10
|
||||
20241205,131100,32945260,7980,7980,7980,7980,0
|
||||
20241205,131000,32945260,7980,7960,7980,7960,5
|
||||
20241205,130900,32905420,7950,7950,7950,7950,20
|
||||
20241205,130800,32746420,7950,7950,7950,7950,0
|
||||
20241205,130700,32746420,7950,7950,7950,7950,0
|
||||
20241205,130600,32746420,7950,7950,7950,7950,0
|
||||
20241205,130500,32746420,7950,7950,7950,7950,0
|
||||
20241205,130400,32746420,7950,7950,7950,7950,3
|
||||
20241205,130300,32722570,7980,7980,7980,7980,0
|
||||
20241205,130200,32722570,7980,7980,7980,7980,0
|
||||
20241205,130100,32722570,7980,7980,7980,7980,0
|
||||
20241205,130000,32722570,7980,7980,7980,7980,1
|
||||
20241205,125900,32714590,7950,7950,7950,7950,0
|
||||
20241205,125800,32714590,7950,7970,7970,7950,50
|
||||
20241205,125700,32316510,7980,7980,7980,7980,0
|
||||
20241205,125600,32316510,7980,7980,7980,7980,0
|
||||
20241205,125500,32316510,7980,7980,7980,7980,0
|
||||
20241205,125400,32316510,7980,7980,7980,7980,0
|
||||
20241205,125300,32316510,7980,7980,7980,7980,0
|
||||
20241205,125200,32316510,7980,7980,7980,7980,0
|
||||
20241205,125100,32316510,7980,7980,7980,7980,0
|
||||
20241205,125000,32316510,7980,7980,7980,7980,1
|
||||
20241205,124900,32308530,7980,7980,7980,7980,0
|
||||
20241205,124800,32308530,7980,7980,7980,7980,0
|
||||
20241205,124700,32308530,7980,7980,7980,7980,0
|
||||
20241205,124600,32308530,7980,7980,7980,7980,0
|
||||
20241205,124500,32308530,7980,7980,7980,7980,0
|
||||
20241205,124400,32308530,7980,7980,7980,7980,0
|
||||
20241205,124300,32308530,7980,7980,7980,7980,0
|
||||
20241205,124200,32308530,7980,7980,7980,7980,24
|
||||
20241205,124100,32117010,7980,7980,7980,7980,0
|
||||
20241205,124000,32117010,7980,7980,7980,7980,0
|
||||
20241205,123900,32117010,7980,7970,7980,7970,75
|
||||
20241205,123800,31519220,7980,7980,7980,7980,0
|
||||
20241205,123700,31519220,7980,7980,7980,7980,0
|
||||
20241205,123600,31519220,7980,7980,7980,7980,1
|
||||
20241205,123500,31511240,7980,7910,7980,7900,48
|
||||
20241205,123400,31130800,7970,7960,7970,7960,14
|
||||
20241205,123300,31019340,7980,7980,7980,7980,0
|
||||
20241205,123200,31019340,7980,7980,7980,7980,0
|
||||
20241205,123100,31019340,7980,7980,7980,7980,0
|
||||
20241205,123000,31019340,7980,7980,7980,7980,0
|
||||
20241205,122900,31019340,7980,7980,7980,7980,0
|
||||
20241205,122800,31019340,7980,7980,7980,7980,0
|
||||
20241205,122700,31019340,7980,7980,7980,7980,0
|
||||
20241205,122600,31019340,7980,7980,7980,7980,0
|
||||
20241205,122500,31019340,7980,7980,7980,7980,0
|
||||
20241205,122400,31019340,7980,7980,7980,7980,0
|
||||
20241205,122300,31019340,7980,7980,7980,7980,0
|
||||
20241205,122200,31019340,7980,7900,7980,7900,31
|
||||
20241205,122100,30773400,7980,7980,7980,7980,13
|
||||
20241205,122000,30669660,7980,7980,7980,7980,0
|
||||
20241205,121900,30669660,7980,7980,7980,7980,0
|
||||
20241205,121800,30669660,7980,7980,7980,7980,11
|
||||
20241205,121700,30581880,7980,7950,7980,7890,284
|
||||
20241205,121600,28337370,7890,7890,7890,7890,0
|
||||
20241205,121500,28337370,7890,7890,7890,7890,0
|
||||
20241205,121400,28337370,7890,7960,7960,7890,300
|
||||
20241205,121300,25968800,7980,7980,7980,7980,0
|
||||
20241205,121200,25968800,7980,7980,7980,7980,0
|
||||
20241205,121100,25968800,7980,7980,7980,7980,0
|
||||
20241205,121000,25968800,7980,7980,7980,7980,1
|
||||
20241205,120900,25960820,7980,7980,7980,7980,0
|
||||
20241205,120800,25960820,7980,7910,7980,7910,2
|
||||
20241205,120700,25944930,7980,7980,7980,7980,0
|
||||
20241205,120600,25944930,7980,7910,7980,7910,48
|
||||
20241205,120500,25565040,7980,7980,7980,7980,0
|
||||
20241205,120400,25565040,7980,7980,7980,7980,0
|
||||
20241205,120300,25565040,7980,7980,7980,7980,0
|
||||
20241205,120200,25565040,7980,7980,7980,7980,0
|
||||
20241205,120100,25565040,7980,7980,7980,7980,0
|
||||
20241205,120000,25565040,7980,7980,7980,7980,0
|
||||
20241205,115900,25565040,7980,7980,7980,7980,0
|
||||
20241205,115800,25565040,7980,7980,7980,7980,0
|
||||
20241205,115700,25565040,7980,7980,7980,7980,1
|
||||
20241205,115600,25557060,7980,7980,7980,7980,0
|
||||
20241205,115500,25557060,7980,7980,7980,7980,0
|
||||
20241205,115400,25557060,7980,7980,7980,7980,0
|
||||
20241205,115300,25557060,7980,7980,7980,7980,0
|
||||
20241205,115200,25557060,7980,7980,7980,7980,0
|
||||
20241205,115100,25557060,7980,7980,7980,7980,1
|
||||
20241205,115000,25549080,7980,7980,7980,7980,1
|
||||
20241205,114900,25541100,7910,7910,7910,7910,0
|
||||
20241205,114800,25541100,7910,7910,7910,7910,0
|
||||
20241205,114700,25541100,7910,7910,7910,7910,100
|
||||
20241205,114600,24750100,7910,7910,7910,7910,0
|
||||
20241205,114500,24750100,7910,7910,7910,7910,0
|
||||
20241205,114400,24750100,7910,7910,7910,7910,10
|
||||
20241205,114300,24671000,7950,7950,7950,7950,0
|
||||
20241205,114200,24671000,7950,7950,7950,7950,0
|
||||
20241205,114100,24671000,7950,7950,7950,7950,0
|
||||
20241205,114000,24671000,7950,7950,7950,7950,0
|
||||
20241205,113900,24671000,7950,7950,7950,7950,0
|
||||
20241205,113800,24671000,7950,7950,7950,7950,0
|
||||
20241205,113700,24671000,7950,7950,7950,7950,0
|
||||
20241205,113600,24671000,7950,7950,7950,7950,0
|
||||
20241205,113500,24671000,7950,7950,7950,7950,0
|
||||
20241205,113400,24671000,7950,7950,7950,7950,0
|
||||
20241205,113300,24671000,7950,7900,7950,7900,194
|
||||
20241205,113200,23132800,7970,7970,7970,7970,0
|
||||
20241205,113100,23132800,7970,7970,7970,7970,0
|
||||
20241205,113000,23132800,7970,7970,7970,7970,0
|
||||
20241205,112900,23132800,7970,7970,7970,7970,0
|
||||
20241205,112800,23132800,7970,7970,7970,7970,0
|
||||
20241205,112700,23132800,7970,7970,7970,7970,0
|
||||
20241205,112600,23132800,7970,7970,7970,7970,0
|
||||
20241205,112500,23132800,7970,7970,7970,7970,0
|
||||
20241205,112400,23132800,7970,7970,7970,7970,0
|
||||
20241205,112300,23132800,7970,7970,7970,7970,0
|
||||
20241205,112200,23132800,7970,7970,7970,7970,0
|
||||
20241205,112100,23132800,7970,7970,7970,7970,0
|
||||
20241205,112000,23132800,7970,7970,7970,7970,0
|
||||
20241205,111900,23132800,7970,7970,7970,7970,0
|
||||
20241205,111800,23132800,7970,7970,7970,7970,0
|
||||
20241205,111700,23132800,7970,7970,7970,7970,0
|
||||
20241205,111600,23132800,7970,7970,7970,7970,0
|
||||
20241205,111500,23132800,7970,7970,7970,7970,0
|
||||
20241205,111400,23132800,7970,7970,7970,7970,1
|
||||
20241205,111300,23124830,7970,7970,7970,7970,2
|
||||
20241205,111200,23108890,7890,7890,7890,7890,0
|
||||
20241205,111100,23108890,7890,7890,7890,7890,0
|
||||
20241205,111000,23108890,7890,7890,7890,7890,0
|
||||
20241205,110900,23108890,7890,7890,7890,7890,0
|
||||
20241205,110800,23108890,7890,7890,7890,7890,0
|
||||
20241205,110700,23108890,7890,7890,7890,7890,0
|
||||
20241205,110600,23108890,7890,7890,7890,7890,0
|
||||
20241205,110500,23108890,7890,7890,7890,7890,0
|
||||
20241205,110400,23108890,7890,7890,7890,7890,0
|
||||
20241205,110300,23108890,7890,7980,7980,7890,290
|
||||
20241205,110200,20817240,7980,7980,7980,7980,5
|
||||
20241205,110100,20777340,7980,7980,7980,7980,0
|
||||
20241205,110000,20777340,7980,7980,7980,7980,0
|
||||
20241205,105900,20777340,7980,7980,7980,7980,0
|
||||
20241205,105800,20777340,7980,7980,7980,7980,0
|
||||
20241205,105700,20777340,7980,7980,7980,7980,0
|
||||
20241205,105600,20777340,7980,7980,7980,7980,0
|
||||
20241205,105500,20777340,7980,7980,7980,7980,0
|
||||
20241205,105400,20777340,7980,7980,7980,7980,0
|
||||
20241205,105300,20777340,7980,7980,7980,7980,0
|
||||
20241205,105200,20777340,7980,7980,7980,7980,0
|
||||
20241205,105100,20777340,7980,7980,7980,7980,0
|
||||
20241205,105000,20777340,7980,7980,7980,7980,4
|
||||
20241205,104900,20745420,7980,7980,7980,7980,0
|
||||
20241205,104800,20745420,7980,7980,7980,7980,0
|
||||
20241205,104700,20745420,7980,7980,7980,7980,2
|
||||
20241205,104600,20729460,7900,7900,7900,7900,0
|
||||
20241205,104500,20729460,7900,7900,7900,7900,0
|
||||
20241205,104400,20729460,7900,7900,7900,7900,0
|
||||
20241205,104300,20729460,7900,7900,7900,7900,0
|
||||
20241205,104200,20729460,7900,7950,7950,7900,294
|
||||
20241205,104100,18400110,7980,7970,7980,7970,126
|
||||
20241205,104000,17394640,7930,7930,7930,7930,0
|
||||
20241205,103900,17394640,7930,7930,7930,7930,0
|
||||
20241205,103800,17394640,7930,7930,7930,7930,0
|
||||
20241205,103700,17394640,7930,7930,7930,7930,0
|
||||
20241205,103600,17394640,7930,7930,7930,7930,0
|
||||
20241205,103500,17394640,7930,7930,7930,7930,0
|
||||
20241205,103400,17394640,7930,7930,7930,7930,0
|
||||
20241205,103300,17394640,7930,7930,7930,7930,1
|
||||
20241205,103200,17386710,7980,7980,7980,7980,0
|
||||
20241205,103100,17386710,7980,7980,7980,7980,0
|
||||
20241205,103000,17386710,7980,7980,7980,7980,0
|
||||
20241205,102900,17386710,7980,7980,7980,7980,5
|
||||
20241205,102800,17346810,7980,7980,7980,7980,0
|
||||
20241205,102700,17346810,7980,7980,7980,7980,0
|
||||
20241205,102600,17346810,7980,7980,7980,7980,0
|
||||
20241205,102500,17346810,7980,7980,7980,7980,0
|
||||
20241205,102400,17346810,7980,7980,7980,7980,0
|
||||
20241205,102300,17346810,7980,7980,7980,7980,0
|
||||
20241205,102200,17346810,7980,7980,7980,7980,0
|
||||
20241205,102100,17346810,7980,7980,7980,7980,0
|
||||
20241205,102000,17346810,7980,7980,7980,7980,2
|
||||
20241205,101900,17330850,7920,7920,7920,7920,0
|
||||
20241205,101800,17330850,7920,7920,7920,7920,0
|
||||
20241205,101700,17330850,7920,7920,7920,7920,0
|
||||
20241205,101600,17330850,7920,7920,7920,7920,0
|
||||
20241205,101500,17330850,7920,7920,7920,7920,0
|
||||
20241205,101400,17330850,7920,7920,7920,7920,0
|
||||
20241205,101300,17330850,7920,7920,7920,7920,0
|
||||
20241205,101200,17330850,7920,7920,7920,7920,0
|
||||
20241205,101100,17330850,7920,7920,7920,7920,10
|
||||
20241205,101000,17251650,7920,7920,7920,7920,0
|
||||
20241205,100900,17251650,7920,7920,7920,7920,0
|
||||
20241205,100800,17251650,7920,7920,7920,7920,0
|
||||
20241205,100700,17251650,7920,7920,7920,7920,0
|
||||
20241205,100600,17251650,7920,7960,7960,7920,32
|
||||
20241205,100500,16997830,7960,7960,7960,7960,0
|
||||
20241205,100400,16997830,7960,7960,7960,7960,0
|
||||
20241205,100300,16997830,7960,7960,7960,7960,0
|
||||
20241205,100200,16997830,7960,7990,7990,7960,11
|
||||
20241205,100100,16910000,7990,7990,7990,7990,0
|
||||
20241205,100000,16910000,7990,7990,7990,7990,0
|
||||
20241205,095900,16910000,7990,7990,7990,7990,0
|
||||
20241205,095800,16910000,7990,7990,7990,7990,0
|
||||
20241205,095700,16910000,7990,7990,7990,7990,0
|
||||
20241205,095600,16910000,7990,7990,7990,7990,0
|
||||
20241205,095500,16910000,7990,7990,7990,7990,1
|
||||
20241205,095400,16902010,7950,7950,7950,7950,0
|
||||
20241205,095300,16902010,7950,7950,7950,7950,0
|
||||
20241205,095200,16902010,7950,7950,7950,7950,0
|
||||
20241205,095100,16902010,7950,7950,7950,7950,0
|
||||
20241205,095000,16902010,7950,7950,7950,7950,0
|
||||
20241205,094900,16902010,7950,7950,7950,7950,0
|
||||
20241205,094800,16902010,7950,7950,7950,7950,0
|
||||
20241205,094700,16902010,7950,7950,7950,7950,2
|
||||
20241205,094600,16886110,8000,8010,8010,8000,60
|
||||
20241205,094500,16405720,8000,8000,8000,8000,129
|
||||
20241205,094400,15373720,8000,8000,8000,8000,7
|
||||
20241205,094300,15317720,8000,8000,8000,8000,1
|
||||
20241205,094200,15309720,8000,8000,8000,8000,1
|
||||
20241205,094100,15301720,8000,7990,8000,7990,126
|
||||
20241205,094000,14294700,7990,7990,7990,7990,2
|
||||
20241205,093900,14278720,7950,7950,7950,7950,0
|
||||
20241205,093800,14278720,7950,7950,7950,7950,0
|
||||
20241205,093700,14278720,7950,7950,7950,7950,189
|
||||
20241205,093600,12776170,7950,7950,7950,7950,5
|
||||
20241205,093500,12736420,7950,7950,7950,7950,4
|
||||
20241205,093400,12704620,7920,7920,7920,7920,0
|
||||
20241205,093300,12704620,7920,7920,7920,7920,0
|
||||
20241205,093200,12704620,7920,7920,7920,7920,0
|
||||
20241205,093100,12704620,7920,7920,7920,7920,0
|
||||
20241205,093000,12704620,7920,7920,7920,7920,2
|
||||
20241205,092900,12688780,7920,7920,7920,7920,2
|
||||
20241205,092800,12672940,7920,7920,7920,7920,0
|
||||
20241205,092700,12672940,7920,7920,7920,7920,12
|
||||
20241205,092600,12577900,7920,7920,7920,7920,16
|
||||
20241205,092500,12451180,7910,7910,7910,7910,0
|
||||
20241205,092400,12451180,7910,7910,7910,7910,0
|
||||
20241205,092300,12451180,7910,7910,7910,7910,9
|
||||
20241205,092200,12379990,7920,7920,7920,7920,0
|
||||
20241205,092100,12379990,7920,7920,7920,7920,0
|
||||
20241205,092000,12379990,7920,7920,7920,7920,2
|
||||
20241205,091900,12364150,7920,7920,7920,7920,0
|
||||
20241205,091800,12364150,7920,7920,7920,7920,0
|
||||
20241205,091700,12364150,7920,7950,7950,7920,138
|
||||
20241205,091600,11269660,7950,7950,7950,7950,0
|
||||
20241205,091500,11269660,7950,7950,7950,7950,0
|
||||
20241205,091400,11269660,7950,7950,7950,7950,0
|
||||
20241205,091300,11269660,7950,7950,7950,7950,18
|
||||
20241205,091200,11126560,7990,7990,7990,7990,0
|
||||
20241205,091100,11126560,7990,7990,7990,7990,0
|
||||
20241205,091000,11126560,7990,7990,7990,7990,0
|
||||
20241205,090900,11126560,7990,7990,7990,7990,0
|
||||
20241205,090800,11126560,7990,7990,7990,7990,10
|
||||
20241205,090700,11046660,7990,7990,7990,7990,1
|
||||
20241205,090600,11038670,7900,7900,7900,7900,0
|
||||
20241205,090500,11038670,7900,7910,7910,7900,112
|
||||
20241205,090400,10152830,7910,7910,7910,7910,0
|
||||
20241205,090300,10152830,7910,7910,7910,7910,176
|
||||
20241205,090200,8760670,7910,7910,7910,7910,0
|
||||
20241205,090100,8760670,7910,8010,8020,7910,954
|
||||
20241205,090000,1128000,8000,8000,8000,8000,141
|
||||
|
Reference in New Issue
Block a user