Update 2024-12-05 2775 candle_min
This commit is contained in:
666
091120/min/candle-20241205.csv
Normal file
666
091120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,200300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,200200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,200100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,200000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,195000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,194000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,193300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,193000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,192000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,191000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,190300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,190000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,185000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,184000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,183300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,183000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,182000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,181000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,180300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,180000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,175000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,174000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,173300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,173000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,172000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,171000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,170300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,170000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,165000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,164000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,163300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,163000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,162000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,161000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,160300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,160000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,155000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154400,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,154000,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153900,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153800,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153700,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153600,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153500,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153400,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,153300,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153200,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153100,2066353550,23000,23000,23000,23000,0
|
||||
20241205,153000,2066353550,23000,23000,23000,23000,6928
|
||||
20241205,152900,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152800,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152700,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152600,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152500,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152400,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152300,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152200,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152100,1907009550,23000,23000,23000,23000,0
|
||||
20241205,152000,1907009550,23000,23000,23000,23000,0
|
||||
20241205,151900,1907009550,23000,23000,23000,22950,152
|
||||
20241205,151800,1903515800,22950,22900,23000,22900,4
|
||||
20241205,151700,1903424050,23000,23000,23000,22900,257
|
||||
20241205,151600,1897538250,22900,23000,23050,22900,592
|
||||
20241205,151500,1883968100,22950,23000,23050,22950,273
|
||||
20241205,151400,1877695250,23000,22950,23050,22950,112
|
||||
20241205,151300,1875118100,22950,22950,22950,22950,60
|
||||
20241205,151200,1873741100,23050,22950,23050,22950,300
|
||||
20241205,151100,1866841100,23100,23050,23100,23050,391
|
||||
20241205,151000,1857824950,23000,22950,23000,22950,409
|
||||
20241205,150900,1848422000,23000,23000,23000,23000,30
|
||||
20241205,150800,1847732000,23000,22900,23000,22900,195
|
||||
20241205,150700,1843248750,23000,22900,23000,22900,273
|
||||
20241205,150600,1836994050,22900,22900,22900,22900,0
|
||||
20241205,150500,1836994050,22900,22900,22900,22900,40
|
||||
20241205,150400,1836078050,23000,23000,23000,23000,205
|
||||
20241205,150300,1831363050,23000,23000,23000,23000,95
|
||||
20241205,150200,1829178050,23000,23000,23000,23000,0
|
||||
20241205,150100,1829178050,23000,22950,23000,22950,307
|
||||
20241205,150000,1822131400,22950,22950,22950,22950,22
|
||||
20241205,145900,1821626500,22850,22850,22850,22850,30
|
||||
20241205,145800,1820941000,22950,22850,22950,22850,61
|
||||
20241205,145700,1819547050,22950,22900,22950,22900,115
|
||||
20241205,145600,1816913500,22900,22900,22900,22850,182
|
||||
20241205,145500,1812745850,22900,22850,22950,22850,102
|
||||
20241205,145400,1810410750,22850,22850,22850,22850,0
|
||||
20241205,145300,1810410750,22850,22850,22850,22850,5
|
||||
20241205,145200,1810296500,23000,23000,23000,23000,101
|
||||
20241205,145100,1807973500,23000,22900,23000,22900,774
|
||||
20241205,145000,1790217400,22850,22800,22850,22800,62
|
||||
20241205,144900,1788800950,22900,22850,22900,22800,82
|
||||
20241205,144800,1786925850,22800,23000,23000,22800,59
|
||||
20241205,144700,1785576200,23000,22850,23000,22850,211
|
||||
20241205,144600,1780754700,22850,22900,22900,22850,540
|
||||
20241205,144500,1768396250,22850,22850,22850,22850,1360
|
||||
20241205,144400,1737320250,22850,22950,22950,22850,5709
|
||||
20241205,144300,1606321100,23000,23000,23000,22950,131
|
||||
20241205,144200,1603309150,23000,23000,23000,23000,245
|
||||
20241205,144100,1597674150,23000,23000,23000,23000,166
|
||||
20241205,144000,1593856150,23000,22950,23000,22950,110
|
||||
20241205,143900,1591331150,23000,23000,23000,23000,10
|
||||
20241205,143800,1591101150,23000,22950,23000,22950,131
|
||||
20241205,143700,1588089650,22950,22950,22950,22950,138
|
||||
20241205,143600,1584922550,23000,23000,23000,23000,0
|
||||
20241205,143500,1584922550,23000,23000,23000,23000,465
|
||||
20241205,143400,1574227550,23000,23000,23000,23000,0
|
||||
20241205,143300,1574227550,23000,23000,23000,23000,106
|
||||
20241205,143200,1571789550,23000,23000,23000,23000,10
|
||||
20241205,143100,1571559550,23000,23000,23000,23000,25
|
||||
20241205,143000,1570984550,23000,23000,23000,23000,0
|
||||
20241205,142900,1570984550,23000,23000,23000,23000,0
|
||||
20241205,142800,1570984550,23000,23000,23000,23000,112
|
||||
20241205,142700,1568408550,23000,23000,23000,23000,0
|
||||
20241205,142600,1568408550,23000,23050,23050,23000,11
|
||||
20241205,142500,1568155500,23050,23050,23050,23050,0
|
||||
20241205,142400,1568155500,23050,23000,23050,23000,6
|
||||
20241205,142300,1568017450,23000,23000,23000,23000,45
|
||||
20241205,142200,1566982450,23000,23000,23000,23000,20
|
||||
20241205,142100,1566522450,23000,23000,23000,23000,205
|
||||
20241205,142000,1561807450,23000,23000,23000,23000,510
|
||||
20241205,141900,1550077450,23000,23000,23000,23000,11
|
||||
20241205,141800,1549824450,23050,23050,23050,23050,0
|
||||
20241205,141700,1549824450,23050,23050,23050,23050,8
|
||||
20241205,141600,1549640050,23050,23050,23050,23050,0
|
||||
20241205,141500,1549640050,23050,23050,23050,23050,80
|
||||
20241205,141400,1547796050,23050,23050,23050,23050,245
|
||||
20241205,141300,1542148800,23050,23050,23050,23050,1
|
||||
20241205,141200,1542125750,23000,23000,23000,23000,112
|
||||
20241205,141100,1539549750,23000,23000,23000,23000,8
|
||||
20241205,141000,1539365750,23050,23050,23050,23050,2
|
||||
20241205,140900,1539319650,23100,23100,23100,23100,0
|
||||
20241205,140800,1539319650,23100,23100,23100,23100,0
|
||||
20241205,140700,1539319650,23100,23000,23100,23000,37
|
||||
20241205,140600,1538468550,23000,23100,23100,23000,81
|
||||
20241205,140500,1536601650,23200,23200,23200,23200,0
|
||||
20241205,140400,1536601650,23200,23200,23200,23200,0
|
||||
20241205,140300,1536601650,23200,23200,23200,23200,100
|
||||
20241205,140200,1534281650,23200,23250,23250,23200,732
|
||||
20241205,140100,1517299200,23250,23200,23250,23200,167
|
||||
20241205,140000,1513424750,23200,23200,23250,23150,222
|
||||
20241205,135900,1508274400,23150,23150,23150,23150,21
|
||||
20241205,135800,1507788250,23150,23150,23150,23150,2
|
||||
20241205,135700,1507741950,23100,23100,23100,23100,0
|
||||
20241205,135600,1507741950,23100,23100,23100,23100,0
|
||||
20241205,135500,1507741950,23100,23100,23100,23100,2
|
||||
20241205,135400,1507695750,23150,23100,23150,23100,52
|
||||
20241205,135300,1506492050,23000,23150,23150,23000,352
|
||||
20241205,135200,1498380450,23200,23100,23200,23100,507
|
||||
20241205,135100,1486629300,23100,23100,23100,23100,1
|
||||
20241205,135000,1486606200,23050,23050,23050,23050,3
|
||||
20241205,134900,1486537050,23050,23050,23050,23050,225
|
||||
20241205,134800,1481350800,23050,23050,23050,23050,0
|
||||
20241205,134700,1481350800,23050,23050,23050,23050,0
|
||||
20241205,134600,1481350800,23050,23050,23050,23050,15
|
||||
20241205,134500,1481005050,23100,23100,23100,23050,33
|
||||
20241205,134400,1480244300,23050,23050,23100,23000,362
|
||||
20241205,134300,1471914700,23050,23050,23050,23050,225
|
||||
20241205,134200,1466728450,23100,23100,23100,23100,0
|
||||
20241205,134100,1466728450,23100,23100,23100,23100,0
|
||||
20241205,134000,1466728450,23100,23100,23100,23100,37
|
||||
20241205,133900,1465873750,23100,23100,23100,23100,84
|
||||
20241205,133800,1463933350,23050,23050,23100,23000,146
|
||||
20241205,133700,1460568200,23050,23050,23050,23050,92
|
||||
20241205,133600,1458447600,23050,23100,23100,23050,2
|
||||
20241205,133500,1458401450,23200,23050,23200,23000,292
|
||||
20241205,133400,1451681150,23050,23100,23150,23050,440
|
||||
20241205,133300,1441532850,23100,23150,23150,23100,3
|
||||
20241205,133200,1441463500,23100,23150,23150,23100,425
|
||||
20241205,133100,1431643450,23150,23250,23250,23150,102
|
||||
20241205,133000,1429279500,23200,23200,23250,23200,114
|
||||
20241205,132900,1426629650,23250,23150,23250,23150,405
|
||||
20241205,132800,1417233700,23200,23000,23200,23000,1932
|
||||
20241205,132700,1372619250,23000,22950,23000,22950,153
|
||||
20241205,132600,1369100350,23000,23000,23000,23000,1
|
||||
20241205,132500,1369077350,22900,22900,22900,22900,4228
|
||||
20241205,132400,1272256150,22850,22800,22850,22800,1325
|
||||
20241205,132300,1241981150,22850,22850,22850,22850,371
|
||||
20241205,132200,1233503800,22850,22850,22850,22850,0
|
||||
20241205,132100,1233503800,22850,22850,22850,22850,300
|
||||
20241205,132000,1226648800,22850,22850,22850,22800,389
|
||||
20241205,131900,1217760650,22850,22850,22850,22850,0
|
||||
20241205,131800,1217760650,22850,22850,22850,22850,10
|
||||
20241205,131700,1217532150,22850,22850,22850,22850,121
|
||||
20241205,131600,1214767300,22850,22850,22850,22850,262
|
||||
20241205,131500,1208780600,22850,22850,22850,22850,118
|
||||
20241205,131400,1206084300,22850,22850,22850,22850,25
|
||||
20241205,131300,1205513050,22900,22850,22900,22850,58
|
||||
20241205,131200,1204187500,22850,22850,22850,22850,370
|
||||
20241205,131100,1195733000,22850,22850,22850,22850,0
|
||||
20241205,131000,1195733000,22850,22850,22850,22850,80
|
||||
20241205,130900,1193905000,22850,22850,22850,22850,139
|
||||
20241205,130800,1190728850,22850,22850,22850,22850,396
|
||||
20241205,130700,1181680250,22800,22800,22850,22800,129
|
||||
20241205,130600,1178738350,22800,22800,22800,22800,5
|
||||
20241205,130500,1178624350,22850,22850,22850,22850,3
|
||||
20241205,130400,1178555800,22850,22850,22850,22850,1
|
||||
20241205,130300,1178532950,22850,22800,22850,22800,101
|
||||
20241205,130200,1176230100,22800,22800,22800,22800,101
|
||||
20241205,130100,1173927300,22850,22850,22850,22850,149
|
||||
20241205,130000,1170522650,22900,22900,22900,22900,1
|
||||
20241205,125900,1170499750,22850,22850,22850,22850,103
|
||||
20241205,125800,1168146200,22850,22850,22850,22850,0
|
||||
20241205,125700,1168146200,22850,22850,22850,22850,0
|
||||
20241205,125600,1168146200,22850,22850,22850,22850,0
|
||||
20241205,125500,1168146200,22850,22850,22850,22850,1
|
||||
20241205,125400,1168123350,22900,22900,22900,22900,16
|
||||
20241205,125300,1167756950,22900,22900,22900,22900,2
|
||||
20241205,125200,1167711150,22900,22900,22900,22900,1
|
||||
20241205,125100,1167688250,22850,22850,22850,22850,0
|
||||
20241205,125000,1167688250,22850,22850,22850,22850,2
|
||||
20241205,124900,1167642550,22850,22850,22850,22850,0
|
||||
20241205,124800,1167642550,22850,22850,22850,22850,73
|
||||
20241205,124700,1165974500,22900,22900,22900,22900,10
|
||||
20241205,124600,1165745500,22900,22900,22900,22900,20
|
||||
20241205,124500,1165287500,22850,22850,22850,22850,217
|
||||
20241205,124400,1160329050,22850,22850,22850,22850,5
|
||||
20241205,124300,1160214800,22850,22850,22850,22850,430
|
||||
20241205,124200,1150389300,22900,22900,22900,22900,2
|
||||
20241205,124100,1150343500,22900,22900,22900,22900,32
|
||||
20241205,124000,1149610700,22900,22900,22900,22900,11
|
||||
20241205,123900,1149358800,22850,22850,22850,22850,570
|
||||
20241205,123800,1136334300,22850,22850,22850,22850,200
|
||||
20241205,123700,1131764300,22900,22900,22900,22900,21
|
||||
20241205,123600,1131283400,22900,22900,22900,22900,1324
|
||||
20241205,123500,1100963800,22900,22900,22900,22900,29
|
||||
20241205,123400,1100299700,22950,22900,22950,22900,208
|
||||
20241205,123300,1095536300,22900,22900,22900,22900,500
|
||||
20241205,123200,1084086300,22900,22900,22900,22900,167
|
||||
20241205,123100,1080262000,22900,22900,22900,22900,20
|
||||
20241205,123000,1079804000,22900,22900,22900,22900,41
|
||||
20241205,122900,1078865100,22900,22900,22900,22900,0
|
||||
20241205,122800,1078865100,22900,22900,22900,22900,0
|
||||
20241205,122700,1078865100,22900,22900,22900,22900,0
|
||||
20241205,122600,1078865100,22900,22950,22950,22900,88
|
||||
20241205,122500,1076847000,22950,22950,22950,22950,8
|
||||
20241205,122400,1076663400,22950,22950,22950,22950,18
|
||||
20241205,122300,1076250300,22950,22950,22950,22950,0
|
||||
20241205,122200,1076250300,22950,22950,22950,22950,0
|
||||
20241205,122100,1076250300,22950,22950,22950,22950,0
|
||||
20241205,122000,1076250300,22950,22950,22950,22950,0
|
||||
20241205,121900,1076250300,22950,22950,22950,22950,31
|
||||
20241205,121800,1075538850,22950,22950,22950,22950,2
|
||||
20241205,121700,1075492950,22950,22950,22950,22950,107
|
||||
20241205,121600,1073037300,22950,23000,23000,22950,535
|
||||
20241205,121500,1060756500,23000,23000,23000,23000,0
|
||||
20241205,121400,1060756500,23000,23000,23000,23000,17
|
||||
20241205,121300,1060365500,23000,23000,23000,23000,80
|
||||
20241205,121200,1058525500,23000,23000,23000,23000,0
|
||||
20241205,121100,1058525500,23000,23000,23000,23000,121
|
||||
20241205,121000,1055742500,23000,23000,23000,23000,158
|
||||
20241205,120900,1052108500,23000,23000,23000,23000,22
|
||||
20241205,120800,1051602500,23000,23000,23000,23000,0
|
||||
20241205,120700,1051602500,23000,23000,23000,23000,0
|
||||
20241205,120600,1051602500,23000,23000,23000,23000,0
|
||||
20241205,120500,1051602500,23000,23000,23000,23000,0
|
||||
20241205,120400,1051602500,23000,23000,23000,23000,17
|
||||
20241205,120300,1051211500,23050,23050,23050,23050,27
|
||||
20241205,120200,1050589150,23050,23050,23050,23050,1
|
||||
20241205,120100,1050566100,23050,23050,23050,23050,0
|
||||
20241205,120000,1050566100,23050,23050,23050,23000,56
|
||||
20241205,115900,1049275550,23000,23000,23000,23000,0
|
||||
20241205,115800,1049275550,23000,23000,23000,23000,0
|
||||
20241205,115700,1049275550,23000,23000,23000,23000,3
|
||||
20241205,115600,1049206550,23000,23000,23000,23000,102
|
||||
20241205,115500,1046860550,23000,23000,23000,23000,90
|
||||
20241205,115400,1044790550,23050,23050,23050,23050,2
|
||||
20241205,115300,1044744450,23050,23050,23050,23050,2
|
||||
20241205,115200,1044698350,23050,23050,23050,23050,1
|
||||
20241205,115100,1044675300,23050,23050,23100,23050,203
|
||||
20241205,115000,1039988750,23050,23050,23050,23050,29
|
||||
20241205,114900,1039320300,23100,23100,23100,23100,1
|
||||
20241205,114800,1039297200,23100,23000,23100,23000,135
|
||||
20241205,114700,1036183950,23050,23000,23050,23000,420
|
||||
20241205,114600,1026504500,23000,23000,23000,23000,0
|
||||
20241205,114500,1026504500,23000,23000,23000,23000,3
|
||||
20241205,114400,1026435500,23050,23000,23050,23000,102
|
||||
20241205,114300,1024084850,23000,23000,23000,23000,0
|
||||
20241205,114200,1024084850,23000,23000,23000,23000,0
|
||||
20241205,114100,1024084850,23000,23000,23000,23000,9
|
||||
20241205,114000,1023877850,23000,23000,23000,23000,106
|
||||
20241205,113900,1021439850,23000,23000,23000,23000,5
|
||||
20241205,113800,1021324850,23000,23000,23000,23000,41
|
||||
20241205,113700,1020381850,23050,23050,23050,23050,319
|
||||
20241205,113600,1013028900,23050,23050,23050,23050,1
|
||||
20241205,113500,1013005850,23050,23100,23100,23050,241
|
||||
20241205,113400,1007450750,23050,23050,23050,23050,34
|
||||
20241205,113300,1006667050,23050,23050,23050,23050,113
|
||||
20241205,113200,1004062400,23050,23050,23050,23050,1
|
||||
20241205,113100,1004039350,23050,23000,23050,23000,41
|
||||
20241205,113000,1003096300,23000,23000,23000,23000,327
|
||||
20241205,112900,995575300,23000,23000,23000,23000,2
|
||||
20241205,112800,995529300,22850,22850,22850,22850,0
|
||||
20241205,112700,995529300,22850,22950,22950,22850,399
|
||||
20241205,112600,986395000,23000,23000,23000,23000,27
|
||||
20241205,112500,985774000,23000,23000,23000,23000,4
|
||||
20241205,112400,985682000,23000,23000,23050,23000,11
|
||||
20241205,112300,985428850,23050,23000,23050,23000,18
|
||||
20241205,112200,985014750,23000,23000,23000,23000,105
|
||||
20241205,112100,982599750,23050,23000,23050,23000,73
|
||||
20241205,112000,980920700,22950,22950,22950,22950,57
|
||||
20241205,111900,979612550,23000,23000,23000,23000,4
|
||||
20241205,111800,979520550,23000,23000,23000,23000,10
|
||||
20241205,111700,979290550,23000,23000,23000,22950,19
|
||||
20241205,111600,978853800,23000,23050,23050,23000,83
|
||||
20241205,111500,976944750,23100,23050,23100,23050,51
|
||||
20241205,111400,975768200,23050,23050,23050,23050,15
|
||||
20241205,111300,975422450,23050,23050,23100,23050,149
|
||||
20241205,111200,971981100,23100,23000,23100,23000,500
|
||||
20241205,111100,960459400,23000,23000,23050,23000,871
|
||||
20241205,111000,940421650,22950,22950,22950,22950,0
|
||||
20241205,110900,940421650,22950,22950,22950,22950,10
|
||||
20241205,110800,940192150,22950,22950,22950,22950,21
|
||||
20241205,110700,939710200,22950,22950,22950,22950,4
|
||||
20241205,110600,939618400,23000,22900,23000,22900,294
|
||||
20241205,110500,932874850,22900,22900,22950,22900,423
|
||||
20241205,110400,923179650,22900,22900,22900,22900,9
|
||||
20241205,110300,922973550,22950,22950,22950,22950,0
|
||||
20241205,110200,922973550,22950,22950,22950,22950,0
|
||||
20241205,110100,922973550,22950,22900,22950,22850,208
|
||||
20241205,110000,918218000,22900,22950,22950,22900,75
|
||||
20241205,105900,916500450,22950,22900,22950,22900,16
|
||||
20241205,105800,916133550,22900,22900,22900,22900,451
|
||||
20241205,105700,905805650,22900,22900,22900,22900,210
|
||||
20241205,105600,900996650,22900,22900,22900,22900,0
|
||||
20241205,105500,900996650,22900,22900,22900,22900,0
|
||||
20241205,105400,900996650,22900,22900,22900,22900,1
|
||||
20241205,105300,900973750,22900,22850,22900,22850,373
|
||||
20241205,105200,892450650,22850,22850,22850,22850,0
|
||||
20241205,105100,892450650,22850,22850,22850,22850,1
|
||||
20241205,105000,892427800,22850,22850,22900,22850,1315
|
||||
20241205,104900,862379050,22850,22900,22900,22850,740
|
||||
20241205,104800,845440000,22950,22950,22950,22950,0
|
||||
20241205,104700,845440000,22950,22950,22950,22950,110
|
||||
20241205,104600,842915500,22950,22950,22950,22950,0
|
||||
20241205,104500,842915500,22950,22950,22950,22950,0
|
||||
20241205,104400,842915500,22950,22950,22950,22950,0
|
||||
20241205,104300,842915500,22950,22950,22950,22950,10
|
||||
20241205,104200,842686000,22950,22950,22950,22950,0
|
||||
20241205,104100,842686000,22950,22950,22950,22950,0
|
||||
20241205,104000,842686000,22950,22950,22950,22950,125
|
||||
20241205,103900,839817250,22950,22950,22950,22950,30
|
||||
20241205,103800,839128750,22950,22950,22950,22950,4
|
||||
20241205,103700,839036950,22950,22900,22950,22900,223
|
||||
20241205,103600,833930150,22850,22850,22850,22850,0
|
||||
20241205,103500,833930150,22850,22850,22850,22850,36
|
||||
20241205,103400,833107550,22850,22850,22850,22850,0
|
||||
20241205,103300,833107550,22850,22900,22900,22850,40
|
||||
20241205,103200,832192550,22900,22950,22950,22900,264
|
||||
20241205,103100,826143950,22950,22950,22950,22950,42
|
||||
20241205,103000,825180050,22900,22950,22950,22900,16
|
||||
20241205,102900,824813500,22950,22850,22950,22850,291
|
||||
20241205,102800,818164050,22800,22800,22800,22800,0
|
||||
20241205,102700,818164050,22800,22800,22800,22800,0
|
||||
20241205,102600,818164050,22800,22800,22800,22800,151
|
||||
20241205,102500,814721250,22750,22750,22750,22750,0
|
||||
20241205,102400,814721250,22750,22800,22800,22750,300
|
||||
20241205,102300,807896100,22750,22800,22800,22750,80
|
||||
20241205,102200,806075950,22750,22750,22750,22750,0
|
||||
20241205,102100,806075950,22750,22850,22850,22750,672
|
||||
20241205,102000,790770350,22900,22850,22900,22850,32
|
||||
20241205,101900,790039050,22900,22900,22950,22900,6
|
||||
20241205,101800,789901500,22850,22850,22850,22850,74
|
||||
20241205,101700,788210600,22900,22850,22900,22850,13
|
||||
20241205,101600,787913500,22850,22850,22950,22800,308
|
||||
20241205,101500,780875650,22850,22800,22950,22800,19
|
||||
20241205,101400,780439850,22750,22750,22750,22750,120
|
||||
20241205,101300,777709850,22750,22750,22750,22750,50
|
||||
20241205,101200,776572350,22800,22800,22800,22800,0
|
||||
20241205,101100,776572350,22800,22850,22850,22800,102
|
||||
20241205,101000,774246500,22900,22900,22900,22900,0
|
||||
20241205,100900,774246500,22900,22900,22950,22900,32
|
||||
20241205,100800,773512250,22950,22850,22950,22850,37
|
||||
20241205,100700,772664600,22850,22750,22850,22750,719
|
||||
20241205,100600,756281200,22800,22750,22800,22750,32
|
||||
20241205,100500,755553100,22750,22950,22950,22750,241
|
||||
20241205,100400,750053950,22850,22750,23000,22750,767
|
||||
20241205,100300,732492800,22750,22750,22750,22650,1031
|
||||
20241205,100200,709110350,22750,22750,22750,22750,5
|
||||
20241205,100100,708996600,22750,22800,22800,22750,233
|
||||
20241205,100000,703684400,22750,22750,22850,22750,521
|
||||
20241205,095900,691831450,22750,22750,22750,22750,9
|
||||
20241205,095800,691626700,22750,22750,22750,22750,7
|
||||
20241205,095700,691467450,22700,22700,22700,22700,19
|
||||
20241205,095600,691036150,22750,22750,22750,22750,47
|
||||
20241205,095500,689966900,22750,22800,22850,22750,120
|
||||
20241205,095400,687235800,22800,22850,22850,22800,41
|
||||
20241205,095300,686300200,22850,22900,22900,22850,97
|
||||
20241205,095200,684082900,22900,22900,22900,22850,633
|
||||
20241205,095100,669601900,22900,22700,23000,22650,2326
|
||||
20241205,095000,616468750,22700,22700,22700,22700,115
|
||||
20241205,094900,613858250,22700,22650,22700,22650,452
|
||||
20241205,094800,603618450,22650,22700,22700,22650,31
|
||||
20241205,094700,602915650,22700,22700,22700,22700,75
|
||||
20241205,094600,601213150,22700,22700,22700,22700,12
|
||||
20241205,094500,600940750,22750,22750,22750,22750,5
|
||||
20241205,094400,600827000,22650,22700,22700,22650,96
|
||||
20241205,094300,598652100,22650,22700,22750,22650,189
|
||||
20241205,094200,594370500,22750,22750,22750,22750,2
|
||||
20241205,094100,594325000,22750,22750,22750,22750,1
|
||||
20241205,094000,594302250,22650,22700,22700,22650,564
|
||||
20241205,093900,581526950,22700,22700,22700,22700,74
|
||||
20241205,093800,579847150,22700,22650,22700,22650,432
|
||||
20241205,093700,570057900,22650,22700,22700,22650,194
|
||||
20241205,093600,565658250,22700,22700,22700,22700,102
|
||||
20241205,093500,563342850,22700,22700,22700,22700,26
|
||||
20241205,093400,562752650,22700,22700,22700,22650,66
|
||||
20241205,093300,561254600,22700,22600,22700,22600,1173
|
||||
20241205,093200,534696150,22600,22600,22600,22550,398
|
||||
20241205,093100,525705550,22600,22600,22600,22550,341
|
||||
20241205,093000,518001450,22600,22600,22600,22550,1649
|
||||
20241205,092900,480782300,22600,22650,22650,22600,358
|
||||
20241205,092800,472687500,22600,22600,22600,22600,127
|
||||
20241205,092700,469817300,22550,22600,22600,22550,210
|
||||
20241205,092600,465080050,22600,22550,22600,22550,51
|
||||
20241205,092500,463929950,22550,22600,22600,22550,208
|
||||
20241205,092400,459238550,22600,22650,22650,22600,508
|
||||
20241205,092300,447742350,22650,22650,22650,22650,13
|
||||
20241205,092200,447447900,22550,22600,22600,22550,400
|
||||
20241205,092100,438419950,22600,22600,22600,22600,427
|
||||
20241205,092000,428769750,22600,22600,22600,22600,111
|
||||
20241205,091900,426261150,22550,22550,22600,22550,167
|
||||
20241205,091800,422494800,22550,22600,22600,22550,25
|
||||
20241205,091700,421930300,22600,22600,22600,22550,188
|
||||
20241205,091600,417686450,22600,22600,22650,22600,381
|
||||
20241205,091500,409074050,22600,22650,22700,22600,293
|
||||
20241205,091400,402441850,22700,22550,22700,22550,923
|
||||
20241205,091300,381604700,22550,22600,22600,22500,1948
|
||||
20241205,091200,337703300,22600,22700,22700,22600,1219
|
||||
20241205,091100,310128000,22700,22750,22800,22650,1767
|
||||
20241205,091000,269989500,22800,22850,22850,22800,324
|
||||
20241205,090900,262601800,22800,22900,22950,22800,649
|
||||
20241205,090800,247764800,22900,22850,22900,22850,217
|
||||
20241205,090700,242803850,22800,22850,22850,22800,51
|
||||
20241205,090600,241641000,22800,22900,22900,22800,2550
|
||||
20241205,090500,183486950,22900,22850,22900,22850,536
|
||||
20241205,090400,171226850,22850,22900,22900,22850,200
|
||||
20241205,090300,166652800,22950,22850,23000,22850,427
|
||||
20241205,090200,156857850,22800,23050,23050,22750,4446
|
||||
20241205,090100,55326200,23200,23200,23300,23050,1153
|
||||
20241205,090000,28614800,23200,23000,23200,23000,1242
|
||||
|
Reference in New Issue
Block a user