ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
092130/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,200500,131122810,13160,13160,13160,13160,155
20241205,200400,131122810,13160,13160,13160,13160,0
20241205,200300,131122810,13160,13160,13160,13160,0
20241205,200200,131122810,13160,13160,13160,13160,0
20241205,200100,131122810,13160,13160,13160,13160,0
20241205,200000,131122810,13160,13160,13160,13160,0
20241205,195900,131122810,13160,13160,13160,13160,0
20241205,195800,131122810,13160,13160,13160,13160,0
20241205,195700,131122810,13160,13160,13160,13160,0
20241205,195600,131122810,13160,13160,13160,13160,0
20241205,195500,131122810,13160,13160,13160,13160,0
20241205,195400,131122810,13160,13160,13160,13160,0
20241205,195300,131122810,13160,13160,13160,13160,0
20241205,195200,131122810,13160,13160,13160,13160,0
20241205,195100,131122810,13160,13160,13160,13160,0
20241205,195000,131122810,13160,13160,13160,13160,0
20241205,194900,131122810,13160,13160,13160,13160,0
20241205,194800,131122810,13160,13160,13160,13160,0
20241205,194700,131122810,13160,13160,13160,13160,0
20241205,194600,131122810,13160,13160,13160,13160,0
20241205,194500,131122810,13160,13160,13160,13160,0
20241205,194400,131122810,13160,13160,13160,13160,0
20241205,194300,131122810,13160,13160,13160,13160,0
20241205,194200,131122810,13160,13160,13160,13160,0
20241205,194100,131122810,13160,13160,13160,13160,0
20241205,194000,131122810,13160,13160,13160,13160,0
20241205,193900,131122810,13160,13160,13160,13160,0
20241205,193800,131122810,13160,13160,13160,13160,0
20241205,193700,131122810,13160,13160,13160,13160,0
20241205,193600,131122810,13160,13160,13160,13160,0
20241205,193500,131122810,13160,13160,13160,13160,155
20241205,193400,131122810,13160,13160,13160,13160,0
20241205,193300,131122810,13160,13160,13160,13160,0
20241205,193200,131122810,13160,13160,13160,13160,0
20241205,193100,131122810,13160,13160,13160,13160,0
20241205,193000,131122810,13160,13160,13160,13160,0
20241205,192900,131122810,13160,13160,13160,13160,0
20241205,192800,131122810,13160,13160,13160,13160,0
20241205,192700,131122810,13160,13160,13160,13160,0
20241205,192600,131122810,13160,13160,13160,13160,0
20241205,192500,131122810,13160,13160,13160,13160,0
20241205,192400,131122810,13160,13160,13160,13160,0
20241205,192300,131122810,13160,13160,13160,13160,0
20241205,192200,131122810,13160,13160,13160,13160,0
20241205,192100,131122810,13160,13160,13160,13160,0
20241205,192000,131122810,13160,13160,13160,13160,0
20241205,191900,131122810,13160,13160,13160,13160,0
20241205,191800,131122810,13160,13160,13160,13160,0
20241205,191700,131122810,13160,13160,13160,13160,0
20241205,191600,131122810,13160,13160,13160,13160,0
20241205,191500,131122810,13160,13160,13160,13160,0
20241205,191400,131122810,13160,13160,13160,13160,0
20241205,191300,131122810,13160,13160,13160,13160,0
20241205,191200,131122810,13160,13160,13160,13160,0
20241205,191100,131122810,13160,13160,13160,13160,0
20241205,191000,131122810,13160,13160,13160,13160,0
20241205,190900,131122810,13160,13160,13160,13160,0
20241205,190800,131122810,13160,13160,13160,13160,0
20241205,190700,131122810,13160,13160,13160,13160,0
20241205,190600,131122810,13160,13160,13160,13160,0
20241205,190500,131122810,13160,13160,13160,13160,155
20241205,190400,131122810,13160,13160,13160,13160,0
20241205,190300,131122810,13160,13160,13160,13160,0
20241205,190200,131122810,13160,13160,13160,13160,0
20241205,190100,131122810,13160,13160,13160,13160,0
20241205,190000,131122810,13160,13160,13160,13160,0
20241205,185900,131122810,13160,13160,13160,13160,0
20241205,185800,131122810,13160,13160,13160,13160,0
20241205,185700,131122810,13160,13160,13160,13160,0
20241205,185600,131122810,13160,13160,13160,13160,0
20241205,185500,131122810,13160,13160,13160,13160,0
20241205,185400,131122810,13160,13160,13160,13160,0
20241205,185300,131122810,13160,13160,13160,13160,0
20241205,185200,131122810,13160,13160,13160,13160,0
20241205,185100,131122810,13160,13160,13160,13160,0
20241205,185000,131122810,13160,13160,13160,13160,0
20241205,184900,131122810,13160,13160,13160,13160,0
20241205,184800,131122810,13160,13160,13160,13160,0
20241205,184700,131122810,13160,13160,13160,13160,0
20241205,184600,131122810,13160,13160,13160,13160,0
20241205,184500,131122810,13160,13160,13160,13160,0
20241205,184400,131122810,13160,13160,13160,13160,0
20241205,184300,131122810,13160,13160,13160,13160,0
20241205,184200,131122810,13160,13160,13160,13160,0
20241205,184100,131122810,13160,13160,13160,13160,0
20241205,184000,131122810,13160,13160,13160,13160,0
20241205,183900,131122810,13160,13160,13160,13160,0
20241205,183800,131122810,13160,13160,13160,13160,0
20241205,183700,131122810,13160,13160,13160,13160,0
20241205,183600,131122810,13160,13160,13160,13160,0
20241205,183500,131122810,13160,13160,13160,13160,155
20241205,183400,131122810,13160,13160,13160,13160,0
20241205,183300,131122810,13160,13160,13160,13160,0
20241205,183200,131122810,13160,13160,13160,13160,0
20241205,183100,131122810,13160,13160,13160,13160,0
20241205,183000,131122810,13160,13160,13160,13160,0
20241205,182900,131122810,13160,13160,13160,13160,0
20241205,182800,131122810,13160,13160,13160,13160,0
20241205,182700,131122810,13160,13160,13160,13160,0
20241205,182600,131122810,13160,13160,13160,13160,0
20241205,182500,131122810,13160,13160,13160,13160,0
20241205,182400,131122810,13160,13160,13160,13160,0
20241205,182300,131122810,13160,13160,13160,13160,0
20241205,182200,131122810,13160,13160,13160,13160,0
20241205,182100,131122810,13160,13160,13160,13160,0
20241205,182000,131122810,13160,13160,13160,13160,0
20241205,181900,131122810,13160,13160,13160,13160,0
20241205,181800,131122810,13160,13160,13160,13160,0
20241205,181700,131122810,13160,13160,13160,13160,0
20241205,181600,131122810,13160,13160,13160,13160,0
20241205,181500,131122810,13160,13160,13160,13160,0
20241205,181400,131122810,13160,13160,13160,13160,0
20241205,181300,131122810,13160,13160,13160,13160,0
20241205,181200,131122810,13160,13160,13160,13160,0
20241205,181100,131122810,13160,13160,13160,13160,0
20241205,181000,131122810,13160,13160,13160,13160,0
20241205,180900,131122810,13160,13160,13160,13160,0
20241205,180800,131122810,13160,13160,13160,13160,0
20241205,180700,131122810,13160,13160,13160,13160,0
20241205,180600,131122810,13160,13160,13160,13160,0
20241205,180500,131122810,13160,13160,13160,13160,155
20241205,180400,131122810,13160,13160,13160,13160,0
20241205,180300,131122810,13160,13160,13160,13160,0
20241205,180200,131122810,13160,13160,13160,13160,0
20241205,180100,131122810,13160,13160,13160,13160,0
20241205,180000,131122810,13160,13160,13160,13160,0
20241205,175900,131122810,13160,13160,13160,13160,0
20241205,175800,131122810,13160,13160,13160,13160,0
20241205,175700,131122810,13160,13160,13160,13160,0
20241205,175600,131122810,13160,13160,13160,13160,0
20241205,175500,131122810,13160,13160,13160,13160,0
20241205,175400,131122810,13160,13160,13160,13160,0
20241205,175300,131122810,13160,13160,13160,13160,0
20241205,175200,131122810,13160,13160,13160,13160,0
20241205,175100,131122810,13160,13160,13160,13160,0
20241205,175000,131122810,13160,13160,13160,13160,0
20241205,174900,131122810,13160,13160,13160,13160,0
20241205,174800,131122810,13160,13160,13160,13160,0
20241205,174700,131122810,13160,13160,13160,13160,0
20241205,174600,131122810,13160,13160,13160,13160,0
20241205,174500,131122810,13160,13160,13160,13160,0
20241205,174400,131122810,13160,13160,13160,13160,0
20241205,174300,131122810,13160,13160,13160,13160,0
20241205,174200,131122810,13160,13160,13160,13160,0
20241205,174100,131122810,13160,13160,13160,13160,0
20241205,174000,131122810,13160,13160,13160,13160,0
20241205,173900,131122810,13160,13160,13160,13160,0
20241205,173800,131122810,13160,13160,13160,13160,0
20241205,173700,131122810,13160,13160,13160,13160,0
20241205,173600,131122810,13160,13160,13160,13160,0
20241205,173500,131122810,13160,13160,13160,13160,155
20241205,173400,131122810,13160,13160,13160,13160,0
20241205,173300,131122810,13160,13160,13160,13160,0
20241205,173200,131122810,13160,13160,13160,13160,0
20241205,173100,131122810,13160,13160,13160,13160,0
20241205,173000,131122810,13160,13160,13160,13160,0
20241205,172900,131122810,13160,13160,13160,13160,0
20241205,172800,131122810,13160,13160,13160,13160,0
20241205,172700,131122810,13160,13160,13160,13160,0
20241205,172600,131122810,13160,13160,13160,13160,0
20241205,172500,131122810,13160,13160,13160,13160,0
20241205,172400,131122810,13160,13160,13160,13160,0
20241205,172300,131122810,13160,13160,13160,13160,0
20241205,172200,131122810,13160,13160,13160,13160,0
20241205,172100,131122810,13160,13160,13160,13160,0
20241205,172000,131122810,13160,13160,13160,13160,0
20241205,171900,131122810,13160,13160,13160,13160,0
20241205,171800,131122810,13160,13160,13160,13160,0
20241205,171700,131122810,13160,13160,13160,13160,0
20241205,171600,131122810,13160,13160,13160,13160,0
20241205,171500,131122810,13160,13160,13160,13160,0
20241205,171400,131122810,13160,13160,13160,13160,0
20241205,171300,131122810,13160,13160,13160,13160,0
20241205,171200,131122810,13160,13160,13160,13160,0
20241205,171100,131122810,13160,13160,13160,13160,0
20241205,171000,131122810,13160,13160,13160,13160,0
20241205,170900,131122810,13160,13160,13160,13160,0
20241205,170800,131122810,13160,13160,13160,13160,0
20241205,170700,131122810,13160,13160,13160,13160,0
20241205,170600,131122810,13160,13160,13160,13160,0
20241205,170500,131122810,13160,13160,13160,13160,155
20241205,170400,131122810,13160,13160,13160,13160,0
20241205,170300,131122810,13160,13160,13160,13160,0
20241205,170200,131122810,13160,13160,13160,13160,0
20241205,170100,131122810,13160,13160,13160,13160,0
20241205,170000,131122810,13160,13160,13160,13160,0
20241205,165900,131122810,13160,13160,13160,13160,0
20241205,165800,131122810,13160,13160,13160,13160,0
20241205,165700,131122810,13160,13160,13160,13160,0
20241205,165600,131122810,13160,13160,13160,13160,0
20241205,165500,131122810,13160,13160,13160,13160,0
20241205,165400,131122810,13160,13160,13160,13160,0
20241205,165300,131122810,13160,13160,13160,13160,0
20241205,165200,131122810,13160,13160,13160,13160,0
20241205,165100,131122810,13160,13160,13160,13160,0
20241205,165000,131122810,13160,13160,13160,13160,0
20241205,164900,131122810,13160,13160,13160,13160,0
20241205,164800,131122810,13160,13160,13160,13160,0
20241205,164700,131122810,13160,13160,13160,13160,0
20241205,164600,131122810,13160,13160,13160,13160,0
20241205,164500,131122810,13160,13160,13160,13160,0
20241205,164400,131122810,13160,13160,13160,13160,0
20241205,164300,131122810,13160,13160,13160,13160,0
20241205,164200,131122810,13160,13160,13160,13160,0
20241205,164100,131122810,13160,13160,13160,13160,0
20241205,164000,131122810,13160,13160,13160,13160,0
20241205,163900,131122810,13160,13160,13160,13160,0
20241205,163800,131122810,13160,13160,13160,13160,0
20241205,163700,131122810,13160,13160,13160,13160,0
20241205,163600,131122810,13160,13160,13160,13160,0
20241205,163500,131122810,13160,13160,13160,13160,155
20241205,163400,131122810,13160,13160,13160,13160,0
20241205,163300,131122810,13160,13160,13160,13160,0
20241205,163200,131122810,13160,13160,13160,13160,0
20241205,163100,131122810,13160,13160,13160,13160,0
20241205,163000,131122810,13160,13160,13160,13160,0
20241205,162900,131122810,13160,13160,13160,13160,0
20241205,162800,131122810,13160,13160,13160,13160,0
20241205,162700,131122810,13160,13160,13160,13160,0
20241205,162600,131122810,13160,13160,13160,13160,0
20241205,162500,131122810,13160,13160,13160,13160,0
20241205,162400,131122810,13160,13160,13160,13160,0
20241205,162300,131122810,13160,13160,13160,13160,0
20241205,162200,131122810,13160,13160,13160,13160,0
20241205,162100,131122810,13160,13160,13160,13160,0
20241205,162000,131122810,13160,13160,13160,13160,0
20241205,161900,131122810,13160,13160,13160,13160,0
20241205,161800,131122810,13160,13160,13160,13160,0
20241205,161700,131122810,13160,13160,13160,13160,0
20241205,161600,131122810,13160,13160,13160,13160,0
20241205,161500,131122810,13160,13160,13160,13160,0
20241205,161400,131122810,13160,13160,13160,13160,0
20241205,161300,131122810,13160,13160,13160,13160,0
20241205,161200,131122810,13160,13160,13160,13160,0
20241205,161100,131122810,13160,13160,13160,13160,0
20241205,161000,131122810,13160,13160,13160,13160,0
20241205,160900,131122810,13160,13160,13160,13160,0
20241205,160800,131122810,13160,13160,13160,13160,0
20241205,160700,131122810,13160,13160,13160,13160,0
20241205,160600,131122810,13160,13160,13160,13160,0
20241205,160500,131122810,13160,13160,13160,13160,155
20241205,160400,131122810,13160,13160,13160,13160,0
20241205,160300,131122810,13160,13160,13160,13160,0
20241205,160200,131122810,13160,13160,13160,13160,0
20241205,160100,131122810,13160,13160,13160,13160,0
20241205,160000,131122810,13160,13160,13160,13160,0
20241205,155900,131122810,13160,13160,13160,13160,0
20241205,155800,131122810,13160,13160,13160,13160,0
20241205,155700,131122810,13160,13160,13160,13160,0
20241205,155600,131122810,13160,13160,13160,13160,0
20241205,155500,131122810,13160,13160,13160,13160,0
20241205,155400,131122810,13160,13160,13160,13160,0
20241205,155300,131122810,13160,13160,13160,13160,0
20241205,155200,131122810,13160,13160,13160,13160,0
20241205,155100,131122810,13160,13160,13160,13160,0
20241205,155000,131122810,13160,13160,13160,13160,0
20241205,154900,131122810,13160,13160,13160,13160,0
20241205,154800,131122810,13160,13160,13160,13160,0
20241205,154700,131122810,13160,13160,13160,13160,0
20241205,154600,131122810,13160,13160,13160,13160,0
20241205,154500,131122810,13160,13160,13160,13160,0
20241205,154400,131122810,13160,13160,13160,13160,0
20241205,154300,131122810,13160,13160,13160,13160,0
20241205,154200,131122810,13160,13160,13160,13160,0
20241205,154100,131122810,13160,13160,13160,13160,0
20241205,154000,131122810,13160,13160,13160,13160,0
20241205,153900,131122810,13160,13160,13160,13160,0
20241205,153800,131122810,13160,13160,13160,13160,0
20241205,153700,131122810,13160,13160,13160,13160,0
20241205,153600,131122810,13160,13160,13160,13160,0
20241205,153500,131122810,13160,13160,13160,13160,155
20241205,153400,131122810,13160,13160,13160,13160,0
20241205,153300,131122810,13160,13160,13160,13160,0
20241205,153200,131122810,13160,13160,13160,13160,0
20241205,153100,131122810,13160,13160,13160,13160,0
20241205,153000,131122810,13160,13160,13160,13160,155
20241205,152900,129083010,13090,13090,13090,13090,0
20241205,152800,129083010,13090,13090,13090,13090,0
20241205,152700,129083010,13090,13090,13090,13090,0
20241205,152600,129083010,13090,13090,13090,13090,0
20241205,152500,129083010,13090,13090,13090,13090,0
20241205,152400,129083010,13090,13090,13090,13090,0
20241205,152300,129083010,13090,13090,13090,13090,0
20241205,152200,129083010,13090,13090,13090,13090,0
20241205,152100,129083010,13090,13090,13090,13090,0
20241205,152000,129083010,13090,13090,13090,13090,0
20241205,151900,129083010,13090,13090,13090,13090,137
20241205,151800,127289680,13090,13090,13090,13090,0
20241205,151700,127289680,13090,13090,13090,13090,0
20241205,151600,127289680,13090,13090,13090,13090,0
20241205,151500,127289680,13090,13090,13090,13090,0
20241205,151400,127289680,13090,13090,13090,13090,0
20241205,151300,127289680,13090,13090,13090,13090,0
20241205,151200,127289680,13090,13090,13090,13090,0
20241205,151100,127289680,13090,13090,13090,13090,0
20241205,151000,127289680,13090,13090,13090,13090,9
20241205,150900,127171870,13090,13100,13100,13090,707
20241205,150800,117917100,13100,13100,13100,13100,0
20241205,150700,117917100,13100,13100,13100,13100,1
20241205,150600,117904000,13090,13090,13090,13090,0
20241205,150500,117904000,13090,13090,13090,13090,0
20241205,150400,117904000,13090,13090,13090,13090,0
20241205,150300,117904000,13090,13090,13090,13090,0
20241205,150200,117904000,13090,13090,13090,13090,10
20241205,150100,117773100,13090,13090,13090,13090,0
20241205,150000,117773100,13090,13090,13090,13090,1
20241205,145900,117760010,13080,13080,13080,13080,0
20241205,145800,117760010,13080,13080,13080,13080,0
20241205,145700,117760010,13080,13080,13080,13080,22
20241205,145600,117472250,13060,13060,13060,13060,0
20241205,145500,117472250,13060,13060,13060,13060,0
20241205,145400,117472250,13060,13060,13060,13060,0
20241205,145300,117472250,13060,13060,13060,13060,0
20241205,145200,117472250,13060,13060,13060,13060,0
20241205,145100,117472250,13060,13060,13060,13060,0
20241205,145000,117472250,13060,13060,13060,13060,0
20241205,144900,117472250,13060,13060,13060,13060,0
20241205,144800,117472250,13060,13070,13070,13060,6
20241205,144700,117393870,13080,13080,13080,13080,0
20241205,144600,117393870,13080,13080,13080,13080,76
20241205,144500,116399790,13080,13080,13080,13080,0
20241205,144400,116399790,13080,13080,13080,13080,2
20241205,144300,116373630,13080,13080,13080,13080,0
20241205,144200,116373630,13080,13080,13080,13080,0
20241205,144100,116373630,13080,13080,13080,13080,0
20241205,144000,116373630,13080,13080,13080,13080,0
20241205,143900,116373630,13080,13080,13080,13080,0
20241205,143800,116373630,13080,13080,13080,13080,0
20241205,143700,116373630,13080,13080,13080,13080,0
20241205,143600,116373630,13080,13080,13080,13080,0
20241205,143500,116373630,13080,13080,13080,13080,2
20241205,143400,116347470,13070,13070,13070,13070,0
20241205,143300,116347470,13070,13070,13070,13070,0
20241205,143200,116347470,13070,13070,13070,13070,0
20241205,143100,116347470,13070,13070,13070,13070,0
20241205,143000,116347470,13070,13070,13070,13070,0
20241205,142900,116347470,13070,13070,13070,13070,10
20241205,142800,116216770,13060,13060,13060,13060,0
20241205,142700,116216770,13060,13060,13060,13060,0
20241205,142600,116216770,13060,13060,13060,13060,0
20241205,142500,116216770,13060,13060,13060,13060,0
20241205,142400,116216770,13060,13060,13060,13060,0
20241205,142300,116216770,13060,13060,13060,13060,0
20241205,142200,116216770,13060,13080,13080,13060,300
20241205,142100,112294630,13090,13090,13090,13090,0
20241205,142000,112294630,13090,13090,13090,13090,0
20241205,141900,112294630,13090,13090,13090,13090,11
20241205,141800,112150640,13090,13090,13090,13090,0
20241205,141700,112150640,13090,13090,13090,13090,0
20241205,141600,112150640,13090,13090,13090,13090,221
20241205,141500,109257750,13090,13090,13090,13090,0
20241205,141400,109257750,13090,13090,13090,13090,0
20241205,141300,109257750,13090,13090,13090,13090,0
20241205,141200,109257750,13090,13090,13090,13090,0
20241205,141100,109257750,13090,13100,13100,13090,43
20241205,141000,108694810,13110,13110,13110,13110,0
20241205,140900,108694810,13110,13110,13110,13110,0
20241205,140800,108694810,13110,13110,13110,13110,1
20241205,140700,108681700,13100,13120,13120,13100,80
20241205,140600,107633660,13120,13120,13120,13120,0
20241205,140500,107633660,13120,13120,13120,13120,0
20241205,140400,107633660,13120,13120,13120,13120,0
20241205,140300,107633660,13120,13120,13120,13120,0
20241205,140200,107633660,13120,13120,13120,13120,0
20241205,140100,107633660,13120,13120,13120,13120,0
20241205,140000,107633660,13120,13120,13120,13120,13
20241205,135900,107463100,13130,13130,13130,13130,0
20241205,135800,107463100,13130,13130,13130,13130,0
20241205,135700,107463100,13130,13130,13130,13130,1
20241205,135600,107449970,13120,13120,13120,13120,0
20241205,135500,107449970,13120,13120,13120,13120,0
20241205,135400,107449970,13120,13120,13120,13120,0
20241205,135300,107449970,13120,13120,13120,13120,0
20241205,135200,107449970,13120,13120,13120,13120,0
20241205,135100,107449970,13120,13100,13120,13100,132
20241205,135000,105720530,13110,13110,13110,13110,40
20241205,134900,105196130,13130,13130,13130,13130,0
20241205,134800,105196130,13130,13130,13130,13130,0
20241205,134700,105196130,13130,13130,13130,13130,0
20241205,134600,105196130,13130,13130,13130,13130,0
20241205,134500,105196130,13130,13130,13130,13130,2
20241205,134400,105169870,13110,13110,13110,13110,0
20241205,134300,105169870,13110,13110,13110,13110,0
20241205,134200,105169870,13110,13110,13110,13110,0
20241205,134100,105169870,13110,13110,13110,13110,0
20241205,134000,105169870,13110,13110,13110,13110,0
20241205,133900,105169870,13110,13110,13110,13110,0
20241205,133800,105169870,13110,13110,13110,13110,0
20241205,133700,105169870,13110,13110,13110,13110,0
20241205,133600,105169870,13110,13110,13110,13110,10
20241205,133500,105038770,13110,13110,13110,13110,0
20241205,133400,105038770,13110,13110,13110,13110,10
20241205,133300,104907670,13110,13110,13110,13110,0
20241205,133200,104907670,13110,13110,13110,13110,0
20241205,133100,104907670,13110,13130,13130,13110,27
20241205,133000,104553180,13130,13130,13130,13130,1
20241205,132900,104540050,13110,13110,13110,13110,0
20241205,132800,104540050,13110,13180,13180,13110,111
20241205,132700,103080520,13200,13210,13210,13200,226
20241205,132600,100097230,13200,13200,13200,13200,104
20241205,132500,98724430,13200,13170,13200,13170,96
20241205,132400,97457470,13180,13160,13180,13150,26
20241205,132300,97115320,13150,13150,13150,13150,1
20241205,132200,97102170,13150,13150,13150,13150,0
20241205,132100,97102170,13150,13150,13150,13150,20
20241205,132000,96839170,13150,13150,13150,13150,1
20241205,131900,96826020,13150,13140,13150,13140,30
20241205,131800,96431530,13150,13110,13150,13110,131
20241205,131700,94714080,13110,13100,13110,13100,2
20241205,131600,94687870,13110,13080,13110,13080,100
20241205,131500,93377560,13080,13080,13080,13080,0
20241205,131400,93377560,13080,13080,13080,13080,0
20241205,131300,93377560,13080,13080,13080,13080,0
20241205,131200,93377560,13080,13080,13080,13080,0
20241205,131100,93377560,13080,13080,13080,13080,11
20241205,131000,93233680,13080,13090,13090,13080,39
20241205,130900,92723440,13070,13070,13070,13070,0
20241205,130800,92723440,13070,13070,13070,13070,0
20241205,130700,92723440,13070,13070,13070,13070,0
20241205,130600,92723440,13070,13070,13070,13070,0
20241205,130500,92723440,13070,13070,13070,13070,1
20241205,130400,92710370,13070,13070,13070,13070,0
20241205,130300,92710370,13070,13070,13070,13070,0
20241205,130200,92710370,13070,13070,13070,13070,8
20241205,130100,92605810,13090,13090,13090,13090,0
20241205,130000,92605810,13090,13070,13090,13070,2
20241205,125900,92579650,13090,13090,13090,13090,0
20241205,125800,92579650,13090,13090,13090,13090,31
20241205,125700,92173860,13070,13070,13070,13070,0
20241205,125600,92173860,13070,13070,13070,13070,0
20241205,125500,92173860,13070,13070,13070,13070,0
20241205,125400,92173860,13070,13070,13070,13070,0
20241205,125300,92173860,13070,13070,13070,13070,0
20241205,125200,92173860,13070,13070,13070,13070,0
20241205,125100,92173860,13070,13070,13070,13070,0
20241205,125000,92173860,13070,13070,13070,13070,0
20241205,124900,92173860,13070,13070,13070,13070,0
20241205,124800,92173860,13070,13070,13070,13070,94
20241205,124700,90945280,13070,13070,13070,13070,0
20241205,124600,90945280,13070,13070,13070,13070,0
20241205,124500,90945280,13070,13070,13070,13070,0
20241205,124400,90945280,13070,13070,13070,13070,0
20241205,124300,90945280,13070,13070,13070,13070,0
20241205,124200,90945280,13070,13070,13070,13070,0
20241205,124100,90945280,13070,13070,13070,13070,0
20241205,124000,90945280,13070,13070,13070,13070,0
20241205,123900,90945280,13070,13070,13070,13070,0
20241205,123800,90945280,13070,13070,13070,13070,1
20241205,123700,90932210,13090,13090,13090,13090,0
20241205,123600,90932210,13090,13090,13090,13090,6
20241205,123500,90853670,13090,13090,13090,13090,1
20241205,123400,90840580,13070,13090,13090,13070,57
20241205,123300,90095320,13100,13100,13100,13100,6
20241205,123200,90016720,13100,13100,13100,13100,0
20241205,123100,90016720,13100,13100,13100,13100,0
20241205,123000,90016720,13100,13100,13100,13100,0
20241205,122900,90016720,13100,13100,13100,13100,0
20241205,122800,90016720,13100,13100,13100,13100,0
20241205,122700,90016720,13100,13100,13100,13100,0
20241205,122600,90016720,13100,13100,13100,13100,2
20241205,122500,89990520,13100,13130,13130,13100,254
20241205,122400,86661100,13140,13140,13140,13140,0
20241205,122300,86661100,13140,13140,13140,13140,0
20241205,122200,86661100,13140,13140,13140,13140,0
20241205,122100,86661100,13140,13140,13140,13140,0
20241205,122000,86661100,13140,13140,13140,13140,1
20241205,121900,86647960,13160,13160,13160,13160,0
20241205,121800,86647960,13160,13140,13160,13140,2
20241205,121700,86621660,13140,13140,13140,13140,0
20241205,121600,86621660,13140,13140,13140,13140,0
20241205,121500,86621660,13140,13140,13140,13140,2
20241205,121400,86595380,13130,13130,13130,13130,0
20241205,121300,86595380,13130,13130,13130,13130,0
20241205,121200,86595380,13130,13130,13130,13130,40
20241205,121100,86070180,13130,13130,13130,13130,74
20241205,121000,85098560,13140,13140,13140,13140,0
20241205,120900,85098560,13140,13140,13140,13140,0
20241205,120800,85098560,13140,13140,13140,13140,0
20241205,120700,85098560,13140,13140,13140,13140,0
20241205,120600,85098560,13140,13140,13140,13140,23
20241205,120500,84796340,13140,13140,13140,13140,12
20241205,120400,84638660,13140,13140,13140,13140,0
20241205,120300,84638660,13140,13140,13140,13140,0
20241205,120200,84638660,13140,13140,13140,13140,0
20241205,120100,84638660,13140,13140,13140,13140,0
20241205,120000,84638660,13140,13140,13140,13140,0
20241205,115900,84638660,13140,13140,13140,13140,0
20241205,115800,84638660,13140,13140,13140,13140,0
20241205,115700,84638660,13140,13140,13140,13140,1
20241205,115600,84625520,13200,13200,13200,13200,3
20241205,115500,84585920,13210,13150,13210,13150,593
20241205,115400,76762070,13130,13130,13130,13130,0
20241205,115300,76762070,13130,13130,13130,13130,0
20241205,115200,76762070,13130,13140,13140,13130,2
20241205,115100,76735800,13140,13140,13140,13140,0
20241205,115000,76735800,13140,13140,13140,13140,1
20241205,114900,76722660,13140,13140,13140,13140,10
20241205,114800,76591260,13130,13110,13140,13110,55
20241205,114700,75869280,13130,13130,13130,13130,0
20241205,114600,75869280,13130,13110,13140,13110,27
20241205,114500,75514740,13140,13140,13140,13140,0
20241205,114400,75514740,13140,13110,13140,13110,2
20241205,114300,75488490,13100,13100,13100,13100,0
20241205,114200,75488490,13100,13100,13100,13100,0
20241205,114100,75488490,13100,13100,13100,13100,2
20241205,114000,75462290,13140,13100,13140,13100,175
20241205,113900,73169750,13100,13100,13100,13100,0
20241205,113800,73169750,13100,13100,13100,13100,0
20241205,113700,73169750,13100,13100,13100,13100,1
20241205,113600,73156650,13070,13070,13070,13070,0
20241205,113500,73156650,13070,13070,13070,13070,80
20241205,113400,72111050,13070,13110,13110,13070,100
20241205,113300,70801690,13070,13070,13070,13070,0
20241205,113200,70801690,13070,13070,13070,13070,0
20241205,113100,70801690,13070,13070,13070,13070,0
20241205,113000,70801690,13070,13070,13070,13070,0
20241205,112900,70801690,13070,13090,13090,13070,20
20241205,112800,70540270,13070,13110,13170,13070,1058
20241205,112700,56621250,13080,13100,13100,13070,278
20241205,112600,52984920,13120,13120,13120,13120,0
20241205,112500,52984920,13120,13120,13120,13120,0
20241205,112400,52984920,13120,13120,13120,13120,0
20241205,112300,52984920,13120,13120,13120,13120,0
20241205,112200,52984920,13120,13120,13120,13120,0
20241205,112100,52984920,13120,13090,13120,13090,5
20241205,112000,52919390,13100,13100,13100,13100,0
20241205,111900,52919390,13100,13090,13100,13090,163
20241205,111800,50785700,13090,13090,13090,13090,0
20241205,111700,50785700,13090,13090,13090,13090,1
20241205,111600,50772610,13090,13090,13090,13090,100
20241205,111500,49463610,13090,13090,13090,13090,1
20241205,111400,49450520,13090,13090,13090,13090,0
20241205,111300,49450520,13090,13090,13090,13090,0
20241205,111200,49450520,13090,13090,13090,13090,1
20241205,111100,49437430,13090,13090,13090,13090,0
20241205,111000,49437430,13090,13090,13090,13090,0
20241205,110900,49437430,13090,13080,13090,13080,19
20241205,110800,49188820,13080,13090,13090,13080,16
20241205,110700,48979460,13090,13090,13090,13090,0
20241205,110600,48979460,13090,13090,13090,13090,0
20241205,110500,48979460,13090,13090,13090,13090,0
20241205,110400,48979460,13090,13080,13090,13080,2
20241205,110300,48953290,13090,13090,13090,13070,24
20241205,110200,48639380,13080,13090,13090,13080,18
20241205,110100,48403850,13080,13080,13090,13080,19
20241205,110000,48155290,13070,13070,13070,13070,0
20241205,105900,48155290,13070,13070,13070,13070,0
20241205,105800,48155290,13070,13070,13070,13070,0
20241205,105700,48155290,13070,13070,13070,13070,0
20241205,105600,48155290,13070,13070,13070,13070,0
20241205,105500,48155290,13070,13070,13070,13070,0
20241205,105400,48155290,13070,13070,13070,13070,0
20241205,105300,48155290,13070,13070,13070,13070,0
20241205,105200,48155290,13070,13070,13090,13070,104
20241205,105100,46795400,13070,13070,13070,13070,0
20241205,105000,46795400,13070,13070,13070,13070,15
20241205,104900,46599350,13070,13070,13070,13070,0
20241205,104800,46599350,13070,13080,13080,13070,2
20241205,104700,46573200,13070,13070,13070,13070,0
20241205,104600,46573200,13070,13070,13070,13070,0
20241205,104500,46573200,13070,13070,13070,13070,1
20241205,104400,46560130,13080,13080,13080,13080,0
20241205,104300,46560130,13080,13080,13080,13080,0
20241205,104200,46560130,13080,13080,13080,13080,0
20241205,104100,46560130,13080,13080,13080,13080,0
20241205,104000,46560130,13080,13080,13080,13080,0
20241205,103900,46560130,13080,13080,13080,13080,0
20241205,103800,46560130,13080,13080,13080,13080,0
20241205,103700,46560130,13080,13080,13080,13080,0
20241205,103600,46560130,13080,13080,13080,13080,0
20241205,103500,46560130,13080,13080,13080,13080,0
20241205,103400,46560130,13080,13080,13080,13080,1
20241205,103300,46547050,13090,13090,13090,13090,0
20241205,103200,46547050,13090,13090,13090,13090,0
20241205,103100,46547050,13090,13090,13090,13090,0
20241205,103000,46547050,13090,13090,13090,13090,0
20241205,102900,46547050,13090,13090,13090,13090,0
20241205,102800,46547050,13090,13090,13090,13090,34
20241205,102700,46101990,13090,13090,13090,13090,0
20241205,102600,46101990,13090,13090,13090,13090,100
20241205,102500,44792990,13090,13090,13090,13090,18
20241205,102400,44557370,13090,13090,13090,13090,0
20241205,102300,44557370,13090,13090,13090,13090,0
20241205,102200,44557370,13090,13090,13090,13090,0
20241205,102100,44557370,13090,13090,13090,13090,0
20241205,102000,44557370,13090,13090,13090,13090,0
20241205,101900,44557370,13090,13090,13090,13090,0
20241205,101800,44557370,13090,13090,13090,13090,0
20241205,101700,44557370,13090,13090,13090,13090,0
20241205,101600,44557370,13090,13090,13090,13090,1
20241205,101500,44544280,13090,13090,13090,13090,1
20241205,101400,44531190,13090,13090,13090,13090,0
20241205,101300,44531190,13090,13090,13090,13090,0
20241205,101200,44531190,13090,13090,13090,13090,0
20241205,101100,44531190,13090,13090,13090,13090,0
20241205,101000,44531190,13090,13140,13140,13090,6
20241205,100900,44452600,13140,13100,13140,13100,33
20241205,100800,44019420,13130,13130,13130,13130,1
20241205,100700,44006290,13130,13100,13130,13100,15
20241205,100600,43809400,13120,13120,13120,13120,1
20241205,100500,43796280,13120,13110,13120,13110,18
20241205,100400,43560130,13120,13090,13120,13090,2
20241205,100300,43533920,13070,13070,13070,13070,0
20241205,100200,43533920,13070,13070,13070,13070,0
20241205,100100,43533920,13070,13070,13070,13070,0
20241205,100000,43533920,13070,13120,13120,13070,415
20241205,095900,38104490,13140,13140,13140,13140,10
20241205,095800,37973090,13090,13120,13140,13090,7
20241205,095700,37881300,13140,13140,13140,13140,51
20241205,095600,37211160,13090,13110,13140,13090,51
20241205,095500,36541290,13110,13110,13110,13110,0
20241205,095400,36541290,13110,13110,13110,13110,0
20241205,095300,36541290,13110,13090,13110,13090,2
20241205,095200,36515090,13110,13090,13110,13090,87
20241205,095100,35374600,13100,13120,13120,13100,19
20241205,095000,35125500,13110,13110,13110,13110,0
20241205,094900,35125500,13110,13100,13110,13100,98
20241205,094800,33840730,13110,13110,13110,13110,4
20241205,094700,33788290,13110,13110,13110,13110,0
20241205,094600,33788290,13110,13100,13110,13100,101
20241205,094500,32464190,13110,13090,13110,13090,3
20241205,094400,32424880,13080,13100,13140,13080,404
20241205,094300,27118810,13120,13090,13120,13090,12
20241205,094200,26961400,13110,13090,13110,13090,2
20241205,094100,26935200,13110,13090,13120,13090,11
20241205,094000,26790960,13070,13070,13070,13070,0
20241205,093900,26790960,13070,13070,13070,13070,0
20241205,093800,26790960,13070,13070,13070,13070,0
20241205,093700,26790960,13070,13070,13070,13070,0
20241205,093600,26790960,13070,13070,13070,13070,0
20241205,093500,26790960,13070,13070,13070,13070,6
20241205,093400,26712540,13100,13100,13100,13100,108
20241205,093300,25297740,13040,13120,13120,13040,202
20241205,093200,22656990,13110,13110,13120,13110,50
20241205,093100,22001440,13100,13100,13100,13100,13
20241205,093000,21831140,13100,13100,13100,13100,2
20241205,092900,21804940,13100,13100,13100,13100,2
20241205,092800,21778740,13090,13090,13090,13090,0
20241205,092700,21778740,13090,13090,13090,13090,12
20241205,092600,21621660,13090,13090,13090,13090,0
20241205,092500,21621660,13090,13090,13090,13090,0
20241205,092400,21621660,13090,13090,13090,13090,2
20241205,092300,21595480,13090,13090,13090,13090,0
20241205,092200,21595480,13090,13090,13090,13090,0
20241205,092100,21595480,13090,13090,13090,13090,2
20241205,092000,21569300,13100,13100,13100,13100,0
20241205,091900,21569300,13100,13090,13100,13090,2
20241205,091800,21543110,13090,13090,13110,13090,1201
20241205,091700,5804640,13090,13090,13090,13090,1
20241205,091600,5791550,13110,13110,13110,13110,0
20241205,091500,5791550,13110,13110,13110,13110,0
20241205,091400,5791550,13110,13090,13110,13090,2
20241205,091300,5765350,13110,13100,13110,13100,3
20241205,091200,5726040,13110,13110,13110,13110,0
20241205,091100,5726040,13110,13110,13110,13110,0
20241205,091000,5726040,13110,13110,13110,13110,0
20241205,090900,5726040,13110,13110,13110,13110,1
20241205,090800,5712930,13110,13110,13110,13110,0
20241205,090700,5712930,13110,13110,13110,13110,101
20241205,090600,4388820,13120,13120,13120,13120,0
20241205,090500,4388820,13120,13110,13120,13110,127
20241205,090400,2722970,13110,13100,13110,13100,22
20241205,090300,2434740,13090,13090,13090,13090,0
20241205,090200,2434740,13090,13090,13090,13090,186
20241205,090100,0,13060,13060,13060,13060,0
20241205,090000,0,13060,13060,13060,13060,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 200500 131122810 13160 13160 13160 13160 155
3 20241205 200400 131122810 13160 13160 13160 13160 0
4 20241205 200300 131122810 13160 13160 13160 13160 0
5 20241205 200200 131122810 13160 13160 13160 13160 0
6 20241205 200100 131122810 13160 13160 13160 13160 0
7 20241205 200000 131122810 13160 13160 13160 13160 0
8 20241205 195900 131122810 13160 13160 13160 13160 0
9 20241205 195800 131122810 13160 13160 13160 13160 0
10 20241205 195700 131122810 13160 13160 13160 13160 0
11 20241205 195600 131122810 13160 13160 13160 13160 0
12 20241205 195500 131122810 13160 13160 13160 13160 0
13 20241205 195400 131122810 13160 13160 13160 13160 0
14 20241205 195300 131122810 13160 13160 13160 13160 0
15 20241205 195200 131122810 13160 13160 13160 13160 0
16 20241205 195100 131122810 13160 13160 13160 13160 0
17 20241205 195000 131122810 13160 13160 13160 13160 0
18 20241205 194900 131122810 13160 13160 13160 13160 0
19 20241205 194800 131122810 13160 13160 13160 13160 0
20 20241205 194700 131122810 13160 13160 13160 13160 0
21 20241205 194600 131122810 13160 13160 13160 13160 0
22 20241205 194500 131122810 13160 13160 13160 13160 0
23 20241205 194400 131122810 13160 13160 13160 13160 0
24 20241205 194300 131122810 13160 13160 13160 13160 0
25 20241205 194200 131122810 13160 13160 13160 13160 0
26 20241205 194100 131122810 13160 13160 13160 13160 0
27 20241205 194000 131122810 13160 13160 13160 13160 0
28 20241205 193900 131122810 13160 13160 13160 13160 0
29 20241205 193800 131122810 13160 13160 13160 13160 0
30 20241205 193700 131122810 13160 13160 13160 13160 0
31 20241205 193600 131122810 13160 13160 13160 13160 0
32 20241205 193500 131122810 13160 13160 13160 13160 155
33 20241205 193400 131122810 13160 13160 13160 13160 0
34 20241205 193300 131122810 13160 13160 13160 13160 0
35 20241205 193200 131122810 13160 13160 13160 13160 0
36 20241205 193100 131122810 13160 13160 13160 13160 0
37 20241205 193000 131122810 13160 13160 13160 13160 0
38 20241205 192900 131122810 13160 13160 13160 13160 0
39 20241205 192800 131122810 13160 13160 13160 13160 0
40 20241205 192700 131122810 13160 13160 13160 13160 0
41 20241205 192600 131122810 13160 13160 13160 13160 0
42 20241205 192500 131122810 13160 13160 13160 13160 0
43 20241205 192400 131122810 13160 13160 13160 13160 0
44 20241205 192300 131122810 13160 13160 13160 13160 0
45 20241205 192200 131122810 13160 13160 13160 13160 0
46 20241205 192100 131122810 13160 13160 13160 13160 0
47 20241205 192000 131122810 13160 13160 13160 13160 0
48 20241205 191900 131122810 13160 13160 13160 13160 0
49 20241205 191800 131122810 13160 13160 13160 13160 0
50 20241205 191700 131122810 13160 13160 13160 13160 0
51 20241205 191600 131122810 13160 13160 13160 13160 0
52 20241205 191500 131122810 13160 13160 13160 13160 0
53 20241205 191400 131122810 13160 13160 13160 13160 0
54 20241205 191300 131122810 13160 13160 13160 13160 0
55 20241205 191200 131122810 13160 13160 13160 13160 0
56 20241205 191100 131122810 13160 13160 13160 13160 0
57 20241205 191000 131122810 13160 13160 13160 13160 0
58 20241205 190900 131122810 13160 13160 13160 13160 0
59 20241205 190800 131122810 13160 13160 13160 13160 0
60 20241205 190700 131122810 13160 13160 13160 13160 0
61 20241205 190600 131122810 13160 13160 13160 13160 0
62 20241205 190500 131122810 13160 13160 13160 13160 155
63 20241205 190400 131122810 13160 13160 13160 13160 0
64 20241205 190300 131122810 13160 13160 13160 13160 0
65 20241205 190200 131122810 13160 13160 13160 13160 0
66 20241205 190100 131122810 13160 13160 13160 13160 0
67 20241205 190000 131122810 13160 13160 13160 13160 0
68 20241205 185900 131122810 13160 13160 13160 13160 0
69 20241205 185800 131122810 13160 13160 13160 13160 0
70 20241205 185700 131122810 13160 13160 13160 13160 0
71 20241205 185600 131122810 13160 13160 13160 13160 0
72 20241205 185500 131122810 13160 13160 13160 13160 0
73 20241205 185400 131122810 13160 13160 13160 13160 0
74 20241205 185300 131122810 13160 13160 13160 13160 0
75 20241205 185200 131122810 13160 13160 13160 13160 0
76 20241205 185100 131122810 13160 13160 13160 13160 0
77 20241205 185000 131122810 13160 13160 13160 13160 0
78 20241205 184900 131122810 13160 13160 13160 13160 0
79 20241205 184800 131122810 13160 13160 13160 13160 0
80 20241205 184700 131122810 13160 13160 13160 13160 0
81 20241205 184600 131122810 13160 13160 13160 13160 0
82 20241205 184500 131122810 13160 13160 13160 13160 0
83 20241205 184400 131122810 13160 13160 13160 13160 0
84 20241205 184300 131122810 13160 13160 13160 13160 0
85 20241205 184200 131122810 13160 13160 13160 13160 0
86 20241205 184100 131122810 13160 13160 13160 13160 0
87 20241205 184000 131122810 13160 13160 13160 13160 0
88 20241205 183900 131122810 13160 13160 13160 13160 0
89 20241205 183800 131122810 13160 13160 13160 13160 0
90 20241205 183700 131122810 13160 13160 13160 13160 0
91 20241205 183600 131122810 13160 13160 13160 13160 0
92 20241205 183500 131122810 13160 13160 13160 13160 155
93 20241205 183400 131122810 13160 13160 13160 13160 0
94 20241205 183300 131122810 13160 13160 13160 13160 0
95 20241205 183200 131122810 13160 13160 13160 13160 0
96 20241205 183100 131122810 13160 13160 13160 13160 0
97 20241205 183000 131122810 13160 13160 13160 13160 0
98 20241205 182900 131122810 13160 13160 13160 13160 0
99 20241205 182800 131122810 13160 13160 13160 13160 0
100 20241205 182700 131122810 13160 13160 13160 13160 0
101 20241205 182600 131122810 13160 13160 13160 13160 0
102 20241205 182500 131122810 13160 13160 13160 13160 0
103 20241205 182400 131122810 13160 13160 13160 13160 0
104 20241205 182300 131122810 13160 13160 13160 13160 0
105 20241205 182200 131122810 13160 13160 13160 13160 0
106 20241205 182100 131122810 13160 13160 13160 13160 0
107 20241205 182000 131122810 13160 13160 13160 13160 0
108 20241205 181900 131122810 13160 13160 13160 13160 0
109 20241205 181800 131122810 13160 13160 13160 13160 0
110 20241205 181700 131122810 13160 13160 13160 13160 0
111 20241205 181600 131122810 13160 13160 13160 13160 0
112 20241205 181500 131122810 13160 13160 13160 13160 0
113 20241205 181400 131122810 13160 13160 13160 13160 0
114 20241205 181300 131122810 13160 13160 13160 13160 0
115 20241205 181200 131122810 13160 13160 13160 13160 0
116 20241205 181100 131122810 13160 13160 13160 13160 0
117 20241205 181000 131122810 13160 13160 13160 13160 0
118 20241205 180900 131122810 13160 13160 13160 13160 0
119 20241205 180800 131122810 13160 13160 13160 13160 0
120 20241205 180700 131122810 13160 13160 13160 13160 0
121 20241205 180600 131122810 13160 13160 13160 13160 0
122 20241205 180500 131122810 13160 13160 13160 13160 155
123 20241205 180400 131122810 13160 13160 13160 13160 0
124 20241205 180300 131122810 13160 13160 13160 13160 0
125 20241205 180200 131122810 13160 13160 13160 13160 0
126 20241205 180100 131122810 13160 13160 13160 13160 0
127 20241205 180000 131122810 13160 13160 13160 13160 0
128 20241205 175900 131122810 13160 13160 13160 13160 0
129 20241205 175800 131122810 13160 13160 13160 13160 0
130 20241205 175700 131122810 13160 13160 13160 13160 0
131 20241205 175600 131122810 13160 13160 13160 13160 0
132 20241205 175500 131122810 13160 13160 13160 13160 0
133 20241205 175400 131122810 13160 13160 13160 13160 0
134 20241205 175300 131122810 13160 13160 13160 13160 0
135 20241205 175200 131122810 13160 13160 13160 13160 0
136 20241205 175100 131122810 13160 13160 13160 13160 0
137 20241205 175000 131122810 13160 13160 13160 13160 0
138 20241205 174900 131122810 13160 13160 13160 13160 0
139 20241205 174800 131122810 13160 13160 13160 13160 0
140 20241205 174700 131122810 13160 13160 13160 13160 0
141 20241205 174600 131122810 13160 13160 13160 13160 0
142 20241205 174500 131122810 13160 13160 13160 13160 0
143 20241205 174400 131122810 13160 13160 13160 13160 0
144 20241205 174300 131122810 13160 13160 13160 13160 0
145 20241205 174200 131122810 13160 13160 13160 13160 0
146 20241205 174100 131122810 13160 13160 13160 13160 0
147 20241205 174000 131122810 13160 13160 13160 13160 0
148 20241205 173900 131122810 13160 13160 13160 13160 0
149 20241205 173800 131122810 13160 13160 13160 13160 0
150 20241205 173700 131122810 13160 13160 13160 13160 0
151 20241205 173600 131122810 13160 13160 13160 13160 0
152 20241205 173500 131122810 13160 13160 13160 13160 155
153 20241205 173400 131122810 13160 13160 13160 13160 0
154 20241205 173300 131122810 13160 13160 13160 13160 0
155 20241205 173200 131122810 13160 13160 13160 13160 0
156 20241205 173100 131122810 13160 13160 13160 13160 0
157 20241205 173000 131122810 13160 13160 13160 13160 0
158 20241205 172900 131122810 13160 13160 13160 13160 0
159 20241205 172800 131122810 13160 13160 13160 13160 0
160 20241205 172700 131122810 13160 13160 13160 13160 0
161 20241205 172600 131122810 13160 13160 13160 13160 0
162 20241205 172500 131122810 13160 13160 13160 13160 0
163 20241205 172400 131122810 13160 13160 13160 13160 0
164 20241205 172300 131122810 13160 13160 13160 13160 0
165 20241205 172200 131122810 13160 13160 13160 13160 0
166 20241205 172100 131122810 13160 13160 13160 13160 0
167 20241205 172000 131122810 13160 13160 13160 13160 0
168 20241205 171900 131122810 13160 13160 13160 13160 0
169 20241205 171800 131122810 13160 13160 13160 13160 0
170 20241205 171700 131122810 13160 13160 13160 13160 0
171 20241205 171600 131122810 13160 13160 13160 13160 0
172 20241205 171500 131122810 13160 13160 13160 13160 0
173 20241205 171400 131122810 13160 13160 13160 13160 0
174 20241205 171300 131122810 13160 13160 13160 13160 0
175 20241205 171200 131122810 13160 13160 13160 13160 0
176 20241205 171100 131122810 13160 13160 13160 13160 0
177 20241205 171000 131122810 13160 13160 13160 13160 0
178 20241205 170900 131122810 13160 13160 13160 13160 0
179 20241205 170800 131122810 13160 13160 13160 13160 0
180 20241205 170700 131122810 13160 13160 13160 13160 0
181 20241205 170600 131122810 13160 13160 13160 13160 0
182 20241205 170500 131122810 13160 13160 13160 13160 155
183 20241205 170400 131122810 13160 13160 13160 13160 0
184 20241205 170300 131122810 13160 13160 13160 13160 0
185 20241205 170200 131122810 13160 13160 13160 13160 0
186 20241205 170100 131122810 13160 13160 13160 13160 0
187 20241205 170000 131122810 13160 13160 13160 13160 0
188 20241205 165900 131122810 13160 13160 13160 13160 0
189 20241205 165800 131122810 13160 13160 13160 13160 0
190 20241205 165700 131122810 13160 13160 13160 13160 0
191 20241205 165600 131122810 13160 13160 13160 13160 0
192 20241205 165500 131122810 13160 13160 13160 13160 0
193 20241205 165400 131122810 13160 13160 13160 13160 0
194 20241205 165300 131122810 13160 13160 13160 13160 0
195 20241205 165200 131122810 13160 13160 13160 13160 0
196 20241205 165100 131122810 13160 13160 13160 13160 0
197 20241205 165000 131122810 13160 13160 13160 13160 0
198 20241205 164900 131122810 13160 13160 13160 13160 0
199 20241205 164800 131122810 13160 13160 13160 13160 0
200 20241205 164700 131122810 13160 13160 13160 13160 0
201 20241205 164600 131122810 13160 13160 13160 13160 0
202 20241205 164500 131122810 13160 13160 13160 13160 0
203 20241205 164400 131122810 13160 13160 13160 13160 0
204 20241205 164300 131122810 13160 13160 13160 13160 0
205 20241205 164200 131122810 13160 13160 13160 13160 0
206 20241205 164100 131122810 13160 13160 13160 13160 0
207 20241205 164000 131122810 13160 13160 13160 13160 0
208 20241205 163900 131122810 13160 13160 13160 13160 0
209 20241205 163800 131122810 13160 13160 13160 13160 0
210 20241205 163700 131122810 13160 13160 13160 13160 0
211 20241205 163600 131122810 13160 13160 13160 13160 0
212 20241205 163500 131122810 13160 13160 13160 13160 155
213 20241205 163400 131122810 13160 13160 13160 13160 0
214 20241205 163300 131122810 13160 13160 13160 13160 0
215 20241205 163200 131122810 13160 13160 13160 13160 0
216 20241205 163100 131122810 13160 13160 13160 13160 0
217 20241205 163000 131122810 13160 13160 13160 13160 0
218 20241205 162900 131122810 13160 13160 13160 13160 0
219 20241205 162800 131122810 13160 13160 13160 13160 0
220 20241205 162700 131122810 13160 13160 13160 13160 0
221 20241205 162600 131122810 13160 13160 13160 13160 0
222 20241205 162500 131122810 13160 13160 13160 13160 0
223 20241205 162400 131122810 13160 13160 13160 13160 0
224 20241205 162300 131122810 13160 13160 13160 13160 0
225 20241205 162200 131122810 13160 13160 13160 13160 0
226 20241205 162100 131122810 13160 13160 13160 13160 0
227 20241205 162000 131122810 13160 13160 13160 13160 0
228 20241205 161900 131122810 13160 13160 13160 13160 0
229 20241205 161800 131122810 13160 13160 13160 13160 0
230 20241205 161700 131122810 13160 13160 13160 13160 0
231 20241205 161600 131122810 13160 13160 13160 13160 0
232 20241205 161500 131122810 13160 13160 13160 13160 0
233 20241205 161400 131122810 13160 13160 13160 13160 0
234 20241205 161300 131122810 13160 13160 13160 13160 0
235 20241205 161200 131122810 13160 13160 13160 13160 0
236 20241205 161100 131122810 13160 13160 13160 13160 0
237 20241205 161000 131122810 13160 13160 13160 13160 0
238 20241205 160900 131122810 13160 13160 13160 13160 0
239 20241205 160800 131122810 13160 13160 13160 13160 0
240 20241205 160700 131122810 13160 13160 13160 13160 0
241 20241205 160600 131122810 13160 13160 13160 13160 0
242 20241205 160500 131122810 13160 13160 13160 13160 155
243 20241205 160400 131122810 13160 13160 13160 13160 0
244 20241205 160300 131122810 13160 13160 13160 13160 0
245 20241205 160200 131122810 13160 13160 13160 13160 0
246 20241205 160100 131122810 13160 13160 13160 13160 0
247 20241205 160000 131122810 13160 13160 13160 13160 0
248 20241205 155900 131122810 13160 13160 13160 13160 0
249 20241205 155800 131122810 13160 13160 13160 13160 0
250 20241205 155700 131122810 13160 13160 13160 13160 0
251 20241205 155600 131122810 13160 13160 13160 13160 0
252 20241205 155500 131122810 13160 13160 13160 13160 0
253 20241205 155400 131122810 13160 13160 13160 13160 0
254 20241205 155300 131122810 13160 13160 13160 13160 0
255 20241205 155200 131122810 13160 13160 13160 13160 0
256 20241205 155100 131122810 13160 13160 13160 13160 0
257 20241205 155000 131122810 13160 13160 13160 13160 0
258 20241205 154900 131122810 13160 13160 13160 13160 0
259 20241205 154800 131122810 13160 13160 13160 13160 0
260 20241205 154700 131122810 13160 13160 13160 13160 0
261 20241205 154600 131122810 13160 13160 13160 13160 0
262 20241205 154500 131122810 13160 13160 13160 13160 0
263 20241205 154400 131122810 13160 13160 13160 13160 0
264 20241205 154300 131122810 13160 13160 13160 13160 0
265 20241205 154200 131122810 13160 13160 13160 13160 0
266 20241205 154100 131122810 13160 13160 13160 13160 0
267 20241205 154000 131122810 13160 13160 13160 13160 0
268 20241205 153900 131122810 13160 13160 13160 13160 0
269 20241205 153800 131122810 13160 13160 13160 13160 0
270 20241205 153700 131122810 13160 13160 13160 13160 0
271 20241205 153600 131122810 13160 13160 13160 13160 0
272 20241205 153500 131122810 13160 13160 13160 13160 155
273 20241205 153400 131122810 13160 13160 13160 13160 0
274 20241205 153300 131122810 13160 13160 13160 13160 0
275 20241205 153200 131122810 13160 13160 13160 13160 0
276 20241205 153100 131122810 13160 13160 13160 13160 0
277 20241205 153000 131122810 13160 13160 13160 13160 155
278 20241205 152900 129083010 13090 13090 13090 13090 0
279 20241205 152800 129083010 13090 13090 13090 13090 0
280 20241205 152700 129083010 13090 13090 13090 13090 0
281 20241205 152600 129083010 13090 13090 13090 13090 0
282 20241205 152500 129083010 13090 13090 13090 13090 0
283 20241205 152400 129083010 13090 13090 13090 13090 0
284 20241205 152300 129083010 13090 13090 13090 13090 0
285 20241205 152200 129083010 13090 13090 13090 13090 0
286 20241205 152100 129083010 13090 13090 13090 13090 0
287 20241205 152000 129083010 13090 13090 13090 13090 0
288 20241205 151900 129083010 13090 13090 13090 13090 137
289 20241205 151800 127289680 13090 13090 13090 13090 0
290 20241205 151700 127289680 13090 13090 13090 13090 0
291 20241205 151600 127289680 13090 13090 13090 13090 0
292 20241205 151500 127289680 13090 13090 13090 13090 0
293 20241205 151400 127289680 13090 13090 13090 13090 0
294 20241205 151300 127289680 13090 13090 13090 13090 0
295 20241205 151200 127289680 13090 13090 13090 13090 0
296 20241205 151100 127289680 13090 13090 13090 13090 0
297 20241205 151000 127289680 13090 13090 13090 13090 9
298 20241205 150900 127171870 13090 13100 13100 13090 707
299 20241205 150800 117917100 13100 13100 13100 13100 0
300 20241205 150700 117917100 13100 13100 13100 13100 1
301 20241205 150600 117904000 13090 13090 13090 13090 0
302 20241205 150500 117904000 13090 13090 13090 13090 0
303 20241205 150400 117904000 13090 13090 13090 13090 0
304 20241205 150300 117904000 13090 13090 13090 13090 0
305 20241205 150200 117904000 13090 13090 13090 13090 10
306 20241205 150100 117773100 13090 13090 13090 13090 0
307 20241205 150000 117773100 13090 13090 13090 13090 1
308 20241205 145900 117760010 13080 13080 13080 13080 0
309 20241205 145800 117760010 13080 13080 13080 13080 0
310 20241205 145700 117760010 13080 13080 13080 13080 22
311 20241205 145600 117472250 13060 13060 13060 13060 0
312 20241205 145500 117472250 13060 13060 13060 13060 0
313 20241205 145400 117472250 13060 13060 13060 13060 0
314 20241205 145300 117472250 13060 13060 13060 13060 0
315 20241205 145200 117472250 13060 13060 13060 13060 0
316 20241205 145100 117472250 13060 13060 13060 13060 0
317 20241205 145000 117472250 13060 13060 13060 13060 0
318 20241205 144900 117472250 13060 13060 13060 13060 0
319 20241205 144800 117472250 13060 13070 13070 13060 6
320 20241205 144700 117393870 13080 13080 13080 13080 0
321 20241205 144600 117393870 13080 13080 13080 13080 76
322 20241205 144500 116399790 13080 13080 13080 13080 0
323 20241205 144400 116399790 13080 13080 13080 13080 2
324 20241205 144300 116373630 13080 13080 13080 13080 0
325 20241205 144200 116373630 13080 13080 13080 13080 0
326 20241205 144100 116373630 13080 13080 13080 13080 0
327 20241205 144000 116373630 13080 13080 13080 13080 0
328 20241205 143900 116373630 13080 13080 13080 13080 0
329 20241205 143800 116373630 13080 13080 13080 13080 0
330 20241205 143700 116373630 13080 13080 13080 13080 0
331 20241205 143600 116373630 13080 13080 13080 13080 0
332 20241205 143500 116373630 13080 13080 13080 13080 2
333 20241205 143400 116347470 13070 13070 13070 13070 0
334 20241205 143300 116347470 13070 13070 13070 13070 0
335 20241205 143200 116347470 13070 13070 13070 13070 0
336 20241205 143100 116347470 13070 13070 13070 13070 0
337 20241205 143000 116347470 13070 13070 13070 13070 0
338 20241205 142900 116347470 13070 13070 13070 13070 10
339 20241205 142800 116216770 13060 13060 13060 13060 0
340 20241205 142700 116216770 13060 13060 13060 13060 0
341 20241205 142600 116216770 13060 13060 13060 13060 0
342 20241205 142500 116216770 13060 13060 13060 13060 0
343 20241205 142400 116216770 13060 13060 13060 13060 0
344 20241205 142300 116216770 13060 13060 13060 13060 0
345 20241205 142200 116216770 13060 13080 13080 13060 300
346 20241205 142100 112294630 13090 13090 13090 13090 0
347 20241205 142000 112294630 13090 13090 13090 13090 0
348 20241205 141900 112294630 13090 13090 13090 13090 11
349 20241205 141800 112150640 13090 13090 13090 13090 0
350 20241205 141700 112150640 13090 13090 13090 13090 0
351 20241205 141600 112150640 13090 13090 13090 13090 221
352 20241205 141500 109257750 13090 13090 13090 13090 0
353 20241205 141400 109257750 13090 13090 13090 13090 0
354 20241205 141300 109257750 13090 13090 13090 13090 0
355 20241205 141200 109257750 13090 13090 13090 13090 0
356 20241205 141100 109257750 13090 13100 13100 13090 43
357 20241205 141000 108694810 13110 13110 13110 13110 0
358 20241205 140900 108694810 13110 13110 13110 13110 0
359 20241205 140800 108694810 13110 13110 13110 13110 1
360 20241205 140700 108681700 13100 13120 13120 13100 80
361 20241205 140600 107633660 13120 13120 13120 13120 0
362 20241205 140500 107633660 13120 13120 13120 13120 0
363 20241205 140400 107633660 13120 13120 13120 13120 0
364 20241205 140300 107633660 13120 13120 13120 13120 0
365 20241205 140200 107633660 13120 13120 13120 13120 0
366 20241205 140100 107633660 13120 13120 13120 13120 0
367 20241205 140000 107633660 13120 13120 13120 13120 13
368 20241205 135900 107463100 13130 13130 13130 13130 0
369 20241205 135800 107463100 13130 13130 13130 13130 0
370 20241205 135700 107463100 13130 13130 13130 13130 1
371 20241205 135600 107449970 13120 13120 13120 13120 0
372 20241205 135500 107449970 13120 13120 13120 13120 0
373 20241205 135400 107449970 13120 13120 13120 13120 0
374 20241205 135300 107449970 13120 13120 13120 13120 0
375 20241205 135200 107449970 13120 13120 13120 13120 0
376 20241205 135100 107449970 13120 13100 13120 13100 132
377 20241205 135000 105720530 13110 13110 13110 13110 40
378 20241205 134900 105196130 13130 13130 13130 13130 0
379 20241205 134800 105196130 13130 13130 13130 13130 0
380 20241205 134700 105196130 13130 13130 13130 13130 0
381 20241205 134600 105196130 13130 13130 13130 13130 0
382 20241205 134500 105196130 13130 13130 13130 13130 2
383 20241205 134400 105169870 13110 13110 13110 13110 0
384 20241205 134300 105169870 13110 13110 13110 13110 0
385 20241205 134200 105169870 13110 13110 13110 13110 0
386 20241205 134100 105169870 13110 13110 13110 13110 0
387 20241205 134000 105169870 13110 13110 13110 13110 0
388 20241205 133900 105169870 13110 13110 13110 13110 0
389 20241205 133800 105169870 13110 13110 13110 13110 0
390 20241205 133700 105169870 13110 13110 13110 13110 0
391 20241205 133600 105169870 13110 13110 13110 13110 10
392 20241205 133500 105038770 13110 13110 13110 13110 0
393 20241205 133400 105038770 13110 13110 13110 13110 10
394 20241205 133300 104907670 13110 13110 13110 13110 0
395 20241205 133200 104907670 13110 13110 13110 13110 0
396 20241205 133100 104907670 13110 13130 13130 13110 27
397 20241205 133000 104553180 13130 13130 13130 13130 1
398 20241205 132900 104540050 13110 13110 13110 13110 0
399 20241205 132800 104540050 13110 13180 13180 13110 111
400 20241205 132700 103080520 13200 13210 13210 13200 226
401 20241205 132600 100097230 13200 13200 13200 13200 104
402 20241205 132500 98724430 13200 13170 13200 13170 96
403 20241205 132400 97457470 13180 13160 13180 13150 26
404 20241205 132300 97115320 13150 13150 13150 13150 1
405 20241205 132200 97102170 13150 13150 13150 13150 0
406 20241205 132100 97102170 13150 13150 13150 13150 20
407 20241205 132000 96839170 13150 13150 13150 13150 1
408 20241205 131900 96826020 13150 13140 13150 13140 30
409 20241205 131800 96431530 13150 13110 13150 13110 131
410 20241205 131700 94714080 13110 13100 13110 13100 2
411 20241205 131600 94687870 13110 13080 13110 13080 100
412 20241205 131500 93377560 13080 13080 13080 13080 0
413 20241205 131400 93377560 13080 13080 13080 13080 0
414 20241205 131300 93377560 13080 13080 13080 13080 0
415 20241205 131200 93377560 13080 13080 13080 13080 0
416 20241205 131100 93377560 13080 13080 13080 13080 11
417 20241205 131000 93233680 13080 13090 13090 13080 39
418 20241205 130900 92723440 13070 13070 13070 13070 0
419 20241205 130800 92723440 13070 13070 13070 13070 0
420 20241205 130700 92723440 13070 13070 13070 13070 0
421 20241205 130600 92723440 13070 13070 13070 13070 0
422 20241205 130500 92723440 13070 13070 13070 13070 1
423 20241205 130400 92710370 13070 13070 13070 13070 0
424 20241205 130300 92710370 13070 13070 13070 13070 0
425 20241205 130200 92710370 13070 13070 13070 13070 8
426 20241205 130100 92605810 13090 13090 13090 13090 0
427 20241205 130000 92605810 13090 13070 13090 13070 2
428 20241205 125900 92579650 13090 13090 13090 13090 0
429 20241205 125800 92579650 13090 13090 13090 13090 31
430 20241205 125700 92173860 13070 13070 13070 13070 0
431 20241205 125600 92173860 13070 13070 13070 13070 0
432 20241205 125500 92173860 13070 13070 13070 13070 0
433 20241205 125400 92173860 13070 13070 13070 13070 0
434 20241205 125300 92173860 13070 13070 13070 13070 0
435 20241205 125200 92173860 13070 13070 13070 13070 0
436 20241205 125100 92173860 13070 13070 13070 13070 0
437 20241205 125000 92173860 13070 13070 13070 13070 0
438 20241205 124900 92173860 13070 13070 13070 13070 0
439 20241205 124800 92173860 13070 13070 13070 13070 94
440 20241205 124700 90945280 13070 13070 13070 13070 0
441 20241205 124600 90945280 13070 13070 13070 13070 0
442 20241205 124500 90945280 13070 13070 13070 13070 0
443 20241205 124400 90945280 13070 13070 13070 13070 0
444 20241205 124300 90945280 13070 13070 13070 13070 0
445 20241205 124200 90945280 13070 13070 13070 13070 0
446 20241205 124100 90945280 13070 13070 13070 13070 0
447 20241205 124000 90945280 13070 13070 13070 13070 0
448 20241205 123900 90945280 13070 13070 13070 13070 0
449 20241205 123800 90945280 13070 13070 13070 13070 1
450 20241205 123700 90932210 13090 13090 13090 13090 0
451 20241205 123600 90932210 13090 13090 13090 13090 6
452 20241205 123500 90853670 13090 13090 13090 13090 1
453 20241205 123400 90840580 13070 13090 13090 13070 57
454 20241205 123300 90095320 13100 13100 13100 13100 6
455 20241205 123200 90016720 13100 13100 13100 13100 0
456 20241205 123100 90016720 13100 13100 13100 13100 0
457 20241205 123000 90016720 13100 13100 13100 13100 0
458 20241205 122900 90016720 13100 13100 13100 13100 0
459 20241205 122800 90016720 13100 13100 13100 13100 0
460 20241205 122700 90016720 13100 13100 13100 13100 0
461 20241205 122600 90016720 13100 13100 13100 13100 2
462 20241205 122500 89990520 13100 13130 13130 13100 254
463 20241205 122400 86661100 13140 13140 13140 13140 0
464 20241205 122300 86661100 13140 13140 13140 13140 0
465 20241205 122200 86661100 13140 13140 13140 13140 0
466 20241205 122100 86661100 13140 13140 13140 13140 0
467 20241205 122000 86661100 13140 13140 13140 13140 1
468 20241205 121900 86647960 13160 13160 13160 13160 0
469 20241205 121800 86647960 13160 13140 13160 13140 2
470 20241205 121700 86621660 13140 13140 13140 13140 0
471 20241205 121600 86621660 13140 13140 13140 13140 0
472 20241205 121500 86621660 13140 13140 13140 13140 2
473 20241205 121400 86595380 13130 13130 13130 13130 0
474 20241205 121300 86595380 13130 13130 13130 13130 0
475 20241205 121200 86595380 13130 13130 13130 13130 40
476 20241205 121100 86070180 13130 13130 13130 13130 74
477 20241205 121000 85098560 13140 13140 13140 13140 0
478 20241205 120900 85098560 13140 13140 13140 13140 0
479 20241205 120800 85098560 13140 13140 13140 13140 0
480 20241205 120700 85098560 13140 13140 13140 13140 0
481 20241205 120600 85098560 13140 13140 13140 13140 23
482 20241205 120500 84796340 13140 13140 13140 13140 12
483 20241205 120400 84638660 13140 13140 13140 13140 0
484 20241205 120300 84638660 13140 13140 13140 13140 0
485 20241205 120200 84638660 13140 13140 13140 13140 0
486 20241205 120100 84638660 13140 13140 13140 13140 0
487 20241205 120000 84638660 13140 13140 13140 13140 0
488 20241205 115900 84638660 13140 13140 13140 13140 0
489 20241205 115800 84638660 13140 13140 13140 13140 0
490 20241205 115700 84638660 13140 13140 13140 13140 1
491 20241205 115600 84625520 13200 13200 13200 13200 3
492 20241205 115500 84585920 13210 13150 13210 13150 593
493 20241205 115400 76762070 13130 13130 13130 13130 0
494 20241205 115300 76762070 13130 13130 13130 13130 0
495 20241205 115200 76762070 13130 13140 13140 13130 2
496 20241205 115100 76735800 13140 13140 13140 13140 0
497 20241205 115000 76735800 13140 13140 13140 13140 1
498 20241205 114900 76722660 13140 13140 13140 13140 10
499 20241205 114800 76591260 13130 13110 13140 13110 55
500 20241205 114700 75869280 13130 13130 13130 13130 0
501 20241205 114600 75869280 13130 13110 13140 13110 27
502 20241205 114500 75514740 13140 13140 13140 13140 0
503 20241205 114400 75514740 13140 13110 13140 13110 2
504 20241205 114300 75488490 13100 13100 13100 13100 0
505 20241205 114200 75488490 13100 13100 13100 13100 0
506 20241205 114100 75488490 13100 13100 13100 13100 2
507 20241205 114000 75462290 13140 13100 13140 13100 175
508 20241205 113900 73169750 13100 13100 13100 13100 0
509 20241205 113800 73169750 13100 13100 13100 13100 0
510 20241205 113700 73169750 13100 13100 13100 13100 1
511 20241205 113600 73156650 13070 13070 13070 13070 0
512 20241205 113500 73156650 13070 13070 13070 13070 80
513 20241205 113400 72111050 13070 13110 13110 13070 100
514 20241205 113300 70801690 13070 13070 13070 13070 0
515 20241205 113200 70801690 13070 13070 13070 13070 0
516 20241205 113100 70801690 13070 13070 13070 13070 0
517 20241205 113000 70801690 13070 13070 13070 13070 0
518 20241205 112900 70801690 13070 13090 13090 13070 20
519 20241205 112800 70540270 13070 13110 13170 13070 1058
520 20241205 112700 56621250 13080 13100 13100 13070 278
521 20241205 112600 52984920 13120 13120 13120 13120 0
522 20241205 112500 52984920 13120 13120 13120 13120 0
523 20241205 112400 52984920 13120 13120 13120 13120 0
524 20241205 112300 52984920 13120 13120 13120 13120 0
525 20241205 112200 52984920 13120 13120 13120 13120 0
526 20241205 112100 52984920 13120 13090 13120 13090 5
527 20241205 112000 52919390 13100 13100 13100 13100 0
528 20241205 111900 52919390 13100 13090 13100 13090 163
529 20241205 111800 50785700 13090 13090 13090 13090 0
530 20241205 111700 50785700 13090 13090 13090 13090 1
531 20241205 111600 50772610 13090 13090 13090 13090 100
532 20241205 111500 49463610 13090 13090 13090 13090 1
533 20241205 111400 49450520 13090 13090 13090 13090 0
534 20241205 111300 49450520 13090 13090 13090 13090 0
535 20241205 111200 49450520 13090 13090 13090 13090 1
536 20241205 111100 49437430 13090 13090 13090 13090 0
537 20241205 111000 49437430 13090 13090 13090 13090 0
538 20241205 110900 49437430 13090 13080 13090 13080 19
539 20241205 110800 49188820 13080 13090 13090 13080 16
540 20241205 110700 48979460 13090 13090 13090 13090 0
541 20241205 110600 48979460 13090 13090 13090 13090 0
542 20241205 110500 48979460 13090 13090 13090 13090 0
543 20241205 110400 48979460 13090 13080 13090 13080 2
544 20241205 110300 48953290 13090 13090 13090 13070 24
545 20241205 110200 48639380 13080 13090 13090 13080 18
546 20241205 110100 48403850 13080 13080 13090 13080 19
547 20241205 110000 48155290 13070 13070 13070 13070 0
548 20241205 105900 48155290 13070 13070 13070 13070 0
549 20241205 105800 48155290 13070 13070 13070 13070 0
550 20241205 105700 48155290 13070 13070 13070 13070 0
551 20241205 105600 48155290 13070 13070 13070 13070 0
552 20241205 105500 48155290 13070 13070 13070 13070 0
553 20241205 105400 48155290 13070 13070 13070 13070 0
554 20241205 105300 48155290 13070 13070 13070 13070 0
555 20241205 105200 48155290 13070 13070 13090 13070 104
556 20241205 105100 46795400 13070 13070 13070 13070 0
557 20241205 105000 46795400 13070 13070 13070 13070 15
558 20241205 104900 46599350 13070 13070 13070 13070 0
559 20241205 104800 46599350 13070 13080 13080 13070 2
560 20241205 104700 46573200 13070 13070 13070 13070 0
561 20241205 104600 46573200 13070 13070 13070 13070 0
562 20241205 104500 46573200 13070 13070 13070 13070 1
563 20241205 104400 46560130 13080 13080 13080 13080 0
564 20241205 104300 46560130 13080 13080 13080 13080 0
565 20241205 104200 46560130 13080 13080 13080 13080 0
566 20241205 104100 46560130 13080 13080 13080 13080 0
567 20241205 104000 46560130 13080 13080 13080 13080 0
568 20241205 103900 46560130 13080 13080 13080 13080 0
569 20241205 103800 46560130 13080 13080 13080 13080 0
570 20241205 103700 46560130 13080 13080 13080 13080 0
571 20241205 103600 46560130 13080 13080 13080 13080 0
572 20241205 103500 46560130 13080 13080 13080 13080 0
573 20241205 103400 46560130 13080 13080 13080 13080 1
574 20241205 103300 46547050 13090 13090 13090 13090 0
575 20241205 103200 46547050 13090 13090 13090 13090 0
576 20241205 103100 46547050 13090 13090 13090 13090 0
577 20241205 103000 46547050 13090 13090 13090 13090 0
578 20241205 102900 46547050 13090 13090 13090 13090 0
579 20241205 102800 46547050 13090 13090 13090 13090 34
580 20241205 102700 46101990 13090 13090 13090 13090 0
581 20241205 102600 46101990 13090 13090 13090 13090 100
582 20241205 102500 44792990 13090 13090 13090 13090 18
583 20241205 102400 44557370 13090 13090 13090 13090 0
584 20241205 102300 44557370 13090 13090 13090 13090 0
585 20241205 102200 44557370 13090 13090 13090 13090 0
586 20241205 102100 44557370 13090 13090 13090 13090 0
587 20241205 102000 44557370 13090 13090 13090 13090 0
588 20241205 101900 44557370 13090 13090 13090 13090 0
589 20241205 101800 44557370 13090 13090 13090 13090 0
590 20241205 101700 44557370 13090 13090 13090 13090 0
591 20241205 101600 44557370 13090 13090 13090 13090 1
592 20241205 101500 44544280 13090 13090 13090 13090 1
593 20241205 101400 44531190 13090 13090 13090 13090 0
594 20241205 101300 44531190 13090 13090 13090 13090 0
595 20241205 101200 44531190 13090 13090 13090 13090 0
596 20241205 101100 44531190 13090 13090 13090 13090 0
597 20241205 101000 44531190 13090 13140 13140 13090 6
598 20241205 100900 44452600 13140 13100 13140 13100 33
599 20241205 100800 44019420 13130 13130 13130 13130 1
600 20241205 100700 44006290 13130 13100 13130 13100 15
601 20241205 100600 43809400 13120 13120 13120 13120 1
602 20241205 100500 43796280 13120 13110 13120 13110 18
603 20241205 100400 43560130 13120 13090 13120 13090 2
604 20241205 100300 43533920 13070 13070 13070 13070 0
605 20241205 100200 43533920 13070 13070 13070 13070 0
606 20241205 100100 43533920 13070 13070 13070 13070 0
607 20241205 100000 43533920 13070 13120 13120 13070 415
608 20241205 095900 38104490 13140 13140 13140 13140 10
609 20241205 095800 37973090 13090 13120 13140 13090 7
610 20241205 095700 37881300 13140 13140 13140 13140 51
611 20241205 095600 37211160 13090 13110 13140 13090 51
612 20241205 095500 36541290 13110 13110 13110 13110 0
613 20241205 095400 36541290 13110 13110 13110 13110 0
614 20241205 095300 36541290 13110 13090 13110 13090 2
615 20241205 095200 36515090 13110 13090 13110 13090 87
616 20241205 095100 35374600 13100 13120 13120 13100 19
617 20241205 095000 35125500 13110 13110 13110 13110 0
618 20241205 094900 35125500 13110 13100 13110 13100 98
619 20241205 094800 33840730 13110 13110 13110 13110 4
620 20241205 094700 33788290 13110 13110 13110 13110 0
621 20241205 094600 33788290 13110 13100 13110 13100 101
622 20241205 094500 32464190 13110 13090 13110 13090 3
623 20241205 094400 32424880 13080 13100 13140 13080 404
624 20241205 094300 27118810 13120 13090 13120 13090 12
625 20241205 094200 26961400 13110 13090 13110 13090 2
626 20241205 094100 26935200 13110 13090 13120 13090 11
627 20241205 094000 26790960 13070 13070 13070 13070 0
628 20241205 093900 26790960 13070 13070 13070 13070 0
629 20241205 093800 26790960 13070 13070 13070 13070 0
630 20241205 093700 26790960 13070 13070 13070 13070 0
631 20241205 093600 26790960 13070 13070 13070 13070 0
632 20241205 093500 26790960 13070 13070 13070 13070 6
633 20241205 093400 26712540 13100 13100 13100 13100 108
634 20241205 093300 25297740 13040 13120 13120 13040 202
635 20241205 093200 22656990 13110 13110 13120 13110 50
636 20241205 093100 22001440 13100 13100 13100 13100 13
637 20241205 093000 21831140 13100 13100 13100 13100 2
638 20241205 092900 21804940 13100 13100 13100 13100 2
639 20241205 092800 21778740 13090 13090 13090 13090 0
640 20241205 092700 21778740 13090 13090 13090 13090 12
641 20241205 092600 21621660 13090 13090 13090 13090 0
642 20241205 092500 21621660 13090 13090 13090 13090 0
643 20241205 092400 21621660 13090 13090 13090 13090 2
644 20241205 092300 21595480 13090 13090 13090 13090 0
645 20241205 092200 21595480 13090 13090 13090 13090 0
646 20241205 092100 21595480 13090 13090 13090 13090 2
647 20241205 092000 21569300 13100 13100 13100 13100 0
648 20241205 091900 21569300 13100 13090 13100 13090 2
649 20241205 091800 21543110 13090 13090 13110 13090 1201
650 20241205 091700 5804640 13090 13090 13090 13090 1
651 20241205 091600 5791550 13110 13110 13110 13110 0
652 20241205 091500 5791550 13110 13110 13110 13110 0
653 20241205 091400 5791550 13110 13090 13110 13090 2
654 20241205 091300 5765350 13110 13100 13110 13100 3
655 20241205 091200 5726040 13110 13110 13110 13110 0
656 20241205 091100 5726040 13110 13110 13110 13110 0
657 20241205 091000 5726040 13110 13110 13110 13110 0
658 20241205 090900 5726040 13110 13110 13110 13110 1
659 20241205 090800 5712930 13110 13110 13110 13110 0
660 20241205 090700 5712930 13110 13110 13110 13110 101
661 20241205 090600 4388820 13120 13120 13120 13120 0
662 20241205 090500 4388820 13120 13110 13120 13110 127
663 20241205 090400 2722970 13110 13100 13110 13100 22
664 20241205 090300 2434740 13090 13090 13090 13090 0
665 20241205 090200 2434740 13090 13090 13090 13090 186
666 20241205 090100 0 13060 13060 13060 13060 0
667 20241205 090000 0 13060 13060 13060 13060 0