Update 2024-12-05 2775 candle_min
This commit is contained in:
668
093370/min/candle-20241205.csv
Normal file
668
093370/min/candle-20241205.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,200500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,200400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,200300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,200200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,200100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,200000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,195000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,194000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,193500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,193000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,192000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,191000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,190500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,190000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,185000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,184000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,183500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,183000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,182000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,181000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,180500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,180000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,175000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,174000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,173500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,173000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,172000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,171000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,170500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,170000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,165000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,164000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,163500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,163000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,162000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,161000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,160500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,160000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,155000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154600,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,154000,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153900,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153800,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153700,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153600,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,153500,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153400,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153300,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153200,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153100,1117500240,5050,5050,5050,5050,0
|
||||
20241205,153000,1117500240,5050,5050,5050,5050,8402
|
||||
20241205,152900,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152800,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152700,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152600,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152500,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152400,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152300,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152200,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152100,1075070140,5050,5050,5050,5050,0
|
||||
20241205,152000,1075070140,5050,5050,5050,5050,0
|
||||
20241205,151900,1075070140,5050,5050,5050,5040,302
|
||||
20241205,151800,1073545850,5050,5040,5050,5040,227
|
||||
20241205,151700,1072400350,5040,5040,5040,5040,51
|
||||
20241205,151600,1072143310,5050,5040,5050,5040,38
|
||||
20241205,151500,1071951430,5050,5040,5050,5040,209
|
||||
20241205,151400,1070895990,5050,5050,5050,5050,50
|
||||
20241205,151300,1070643490,5050,5040,5050,5030,578
|
||||
20241205,151200,1067733200,5040,5050,5050,5040,108
|
||||
20241205,151100,1067187830,5040,5040,5040,5040,193
|
||||
20241205,151000,1066215110,5040,5050,5050,5040,546
|
||||
20241205,150900,1063457820,5040,5040,5040,5040,4
|
||||
20241205,150800,1063437660,5040,5050,5050,5040,82
|
||||
20241205,150700,1063024040,5040,5050,5050,5040,356
|
||||
20241205,150600,1061227600,5040,5060,5060,5040,668
|
||||
20241205,150500,1057859260,5060,5050,5060,5040,482
|
||||
20241205,150400,1055429290,5050,5060,5060,5040,1998
|
||||
20241205,150300,1045339330,5040,5040,5040,5040,2
|
||||
20241205,150200,1045329250,5050,5060,5060,5040,42
|
||||
20241205,150100,1045116810,5060,5050,5060,5040,221
|
||||
20241205,150000,1044000380,5050,5040,5050,5040,1014
|
||||
20241205,145900,1038884060,5040,5040,5040,5030,389
|
||||
20241205,145800,1036923530,5040,5030,5040,5030,178
|
||||
20241205,145700,1036028090,5030,5030,5030,5020,279
|
||||
20241205,145600,1034625340,5020,5020,5020,5020,8
|
||||
20241205,145500,1034585180,5020,5030,5030,5010,31
|
||||
20241205,145400,1034429540,5010,5020,5020,5010,202
|
||||
20241205,145300,1033416150,5020,5030,5030,5020,387
|
||||
20241205,145200,1031469560,5030,5020,5030,5020,728
|
||||
20241205,145100,1027812560,5020,5020,5020,5020,500
|
||||
20241205,145000,1025302560,5030,5020,5040,5010,5740
|
||||
20241205,144900,996537730,5020,5040,5040,5020,24
|
||||
20241205,144800,996416830,5030,5030,5030,5030,46
|
||||
20241205,144700,996185450,5020,5040,5050,5000,23070
|
||||
20241205,144600,880657470,5040,5050,5050,5040,1113
|
||||
20241205,144500,875047880,5040,5050,5050,5040,110
|
||||
20241205,144400,874493460,5040,5050,5050,5040,14
|
||||
20241205,144300,874422780,5050,5050,5050,5050,29
|
||||
20241205,144200,874276330,5050,5050,5050,5040,697
|
||||
20241205,144100,870756490,5060,5050,5060,5050,202
|
||||
20241205,144000,869734380,5050,5050,5060,5050,206
|
||||
20241205,143900,868692040,5070,5050,5070,5050,435
|
||||
20241205,143800,866494730,5050,5050,5050,5050,2022
|
||||
20241205,143700,856283630,5060,5060,5060,5060,78
|
||||
20241205,143600,855888950,5070,5070,5070,5050,102
|
||||
20241205,143500,855371830,5070,5060,5070,5060,491
|
||||
20241205,143400,852886470,5070,5060,5070,5060,1003
|
||||
20241205,143300,847801270,5060,5060,5060,5060,152
|
||||
20241205,143200,847032150,5060,5060,5060,5060,1
|
||||
20241205,143100,847027090,5060,5070,5070,5050,3491
|
||||
20241205,143000,829396920,5050,5070,5070,5050,730
|
||||
20241205,142900,825705230,5070,5060,5070,5060,1479
|
||||
20241205,142800,818221480,5060,5070,5070,5060,1040
|
||||
20241205,142700,812957010,5060,5060,5060,5060,20
|
||||
20241205,142600,812855810,5060,5060,5070,5060,540
|
||||
20241205,142500,810123110,5060,5070,5080,5060,529
|
||||
20241205,142400,807444080,5070,5070,5070,5070,204
|
||||
20241205,142300,806409800,5070,5070,5070,5070,0
|
||||
20241205,142200,806409800,5070,5070,5070,5070,1
|
||||
20241205,142100,806404730,5070,5070,5070,5070,921
|
||||
20241205,142000,801735260,5080,5080,5080,5080,65
|
||||
20241205,141900,801405060,5080,5080,5090,5080,135
|
||||
20241205,141800,800719250,5080,5080,5080,5080,10
|
||||
20241205,141700,800668450,5080,5070,5080,5070,2
|
||||
20241205,141600,800658300,5070,5080,5080,5070,115
|
||||
20241205,141500,800075230,5070,5070,5070,5070,600
|
||||
20241205,141400,797033230,5080,5090,5090,5080,647
|
||||
20241205,141300,793741790,5090,5090,5090,5090,1
|
||||
20241205,141200,793736700,5090,5090,5090,5090,0
|
||||
20241205,141100,793736700,5090,5090,5090,5090,1
|
||||
20241205,141000,793731610,5080,5080,5090,5080,78
|
||||
20241205,140900,793335360,5090,5090,5090,5090,9
|
||||
20241205,140800,793289550,5080,5090,5090,5080,28
|
||||
20241205,140700,793147300,5070,5070,5070,5070,195
|
||||
20241205,140600,792158650,5060,5060,5070,5060,467
|
||||
20241205,140500,789795590,5070,5080,5080,5070,442
|
||||
20241205,140400,787552460,5080,5080,5080,5080,790
|
||||
20241205,140300,783539260,5090,5090,5090,5090,2
|
||||
20241205,140200,783529080,5080,5090,5090,5080,30
|
||||
20241205,140100,783376390,5090,5090,5090,5090,1
|
||||
20241205,140000,783371300,5090,5090,5090,5080,150
|
||||
20241205,135900,782607870,5090,5090,5090,5090,53
|
||||
20241205,135800,782338100,5090,5090,5090,5090,26
|
||||
20241205,135700,782205760,5090,5090,5090,5090,158
|
||||
20241205,135600,781401540,5090,5090,5090,5090,2
|
||||
20241205,135500,781391360,5090,5090,5090,5090,1
|
||||
20241205,135400,781386270,5090,5100,5100,5090,157
|
||||
20241205,135300,780587120,5090,5090,5090,5090,207
|
||||
20241205,135200,779533490,5090,5090,5090,5090,9
|
||||
20241205,135100,779487680,5090,5080,5090,5080,127
|
||||
20241205,135000,778842490,5080,5080,5080,5080,394
|
||||
20241205,134900,776840970,5070,5070,5070,5060,895
|
||||
20241205,134800,772310310,5070,5070,5070,5060,996
|
||||
20241205,134700,767269950,5070,5070,5070,5070,186
|
||||
20241205,134600,766326930,5070,5070,5070,5070,65
|
||||
20241205,134500,765997380,5070,5070,5070,5070,6
|
||||
20241205,134400,765966960,5060,5070,5070,5060,154
|
||||
20241205,134300,765187590,5070,5070,5070,5070,1
|
||||
20241205,134200,765182520,5070,5070,5070,5060,196
|
||||
20241205,134100,764189070,5070,5070,5070,5060,172
|
||||
20241205,134000,763318130,5070,5070,5070,5070,22
|
||||
20241205,133900,763206590,5070,5070,5070,5070,47
|
||||
20241205,133800,762968300,5070,5070,5070,5070,65
|
||||
20241205,133700,762638750,5070,5070,5070,5060,95
|
||||
20241205,133600,762157300,5070,5070,5070,5070,57
|
||||
20241205,133500,761868310,5060,5070,5070,5060,3070
|
||||
20241205,133400,746333610,5070,5060,5070,5060,102
|
||||
20241205,133300,745816490,5060,5060,5060,5060,24
|
||||
20241205,133200,745695050,5060,5060,5060,5060,20
|
||||
20241205,133100,745593850,5060,5060,5070,5060,176
|
||||
20241205,133000,744702530,5060,5070,5070,5060,940
|
||||
20241205,132900,739937380,5080,5080,5080,5080,1
|
||||
20241205,132800,739932300,5090,5080,5090,5080,11
|
||||
20241205,132700,739876410,5080,5080,5080,5080,100
|
||||
20241205,132600,739368410,5080,5080,5080,5080,65
|
||||
20241205,132500,739038210,5080,5080,5080,5080,1
|
||||
20241205,132400,739033130,5070,5080,5080,5070,23
|
||||
20241205,132300,738916390,5070,5070,5070,5070,160
|
||||
20241205,132200,738105190,5070,5070,5070,5070,0
|
||||
20241205,132100,738105190,5070,5080,5090,5050,4933
|
||||
20241205,132000,713147840,5100,5080,5100,5080,422
|
||||
20241205,131900,711002080,5080,5080,5080,5070,10
|
||||
20241205,131800,710951310,5080,5080,5080,5080,0
|
||||
20241205,131700,710951310,5080,5080,5080,5080,1
|
||||
20241205,131600,710946230,5090,5090,5090,5090,83
|
||||
20241205,131500,710523760,5070,5080,5080,5070,520
|
||||
20241205,131400,707883160,5070,5070,5070,5070,95
|
||||
20241205,131300,707401510,5070,5070,5070,5070,5
|
||||
20241205,131200,707376160,5070,5070,5070,5070,587
|
||||
20241205,131100,704400070,5070,5070,5070,5070,196
|
||||
20241205,131000,703406350,5070,5070,5080,5070,1635
|
||||
20241205,130900,695116890,5070,5080,5080,5070,558
|
||||
20241205,130800,692286850,5080,5080,5080,5080,0
|
||||
20241205,130700,692286850,5080,5080,5080,5080,4
|
||||
20241205,130600,692266530,5080,5080,5080,5080,0
|
||||
20241205,130500,692266530,5080,5080,5080,5080,118
|
||||
20241205,130400,691667090,5080,5080,5080,5080,100
|
||||
20241205,130300,691159090,5080,5080,5080,5080,123
|
||||
20241205,130200,690534250,5080,5080,5080,5080,0
|
||||
20241205,130100,690534250,5080,5080,5080,5080,317
|
||||
20241205,130000,688923890,5080,5070,5080,5070,140
|
||||
20241205,125900,688214080,5080,5080,5080,5080,13
|
||||
20241205,125800,688148040,5080,5090,5090,5080,218
|
||||
20241205,125700,687040520,5100,5100,5100,5100,2
|
||||
20241205,125600,687030320,5080,5100,5100,5080,620
|
||||
20241205,125500,683880400,5110,5110,5110,5110,0
|
||||
20241205,125400,683880400,5110,5100,5110,5100,129
|
||||
20241205,125300,683221220,5100,5100,5100,5100,6
|
||||
20241205,125200,683190620,5100,5100,5100,5100,298
|
||||
20241205,125100,681670820,5100,5080,5100,5080,123
|
||||
20241205,125000,681045620,5100,5100,5100,5100,5
|
||||
20241205,124900,681020120,5100,5100,5100,5100,10
|
||||
20241205,124800,680969120,5100,5100,5100,5100,12
|
||||
20241205,124700,680907920,5100,5100,5100,5100,75
|
||||
20241205,124600,680525420,5100,5100,5100,5100,0
|
||||
20241205,124500,680525420,5100,5100,5100,5100,0
|
||||
20241205,124400,680525420,5100,5100,5100,5100,0
|
||||
20241205,124300,680525420,5100,5080,5100,5080,88
|
||||
20241205,124200,680078280,5080,5080,5080,5080,62
|
||||
20241205,124100,679763320,5090,5090,5090,5090,0
|
||||
20241205,124000,679763320,5090,5100,5100,5090,212
|
||||
20241205,123900,678682130,5100,5100,5100,5100,6
|
||||
20241205,123800,678651530,5070,5070,5070,5070,0
|
||||
20241205,123700,678651530,5070,5100,5100,5070,144
|
||||
20241205,123600,677917280,5100,5100,5100,5100,0
|
||||
20241205,123500,677917280,5100,5090,5100,5090,84
|
||||
20241205,123400,677488890,5070,5090,5090,5070,117
|
||||
20241205,123300,676895580,5070,5070,5070,5070,2001
|
||||
20241205,123200,666750510,5070,5070,5070,5070,3995
|
||||
20241205,123100,646495860,5070,5090,5090,5070,5252
|
||||
20241205,123000,619826000,5080,5080,5080,5080,0
|
||||
20241205,122900,619826000,5080,5110,5110,5080,205
|
||||
20241205,122800,618784450,5080,5080,5080,5080,4
|
||||
20241205,122700,618764130,5070,5090,5090,5070,1912
|
||||
20241205,122600,609037790,5100,5100,5100,5100,1
|
||||
20241205,122500,609032690,5110,5100,5110,5100,14
|
||||
20241205,122400,608961280,5100,5100,5110,5100,25
|
||||
20241205,122300,608833730,5100,5100,5100,5100,3
|
||||
20241205,122200,608818430,5100,5110,5110,5100,132
|
||||
20241205,122100,608145220,5120,5120,5120,5120,0
|
||||
20241205,122000,608145220,5120,5120,5120,5120,0
|
||||
20241205,121900,608145220,5120,5090,5120,5090,31
|
||||
20241205,121800,607987280,5090,5090,5090,5090,3
|
||||
20241205,121700,607972010,5100,5100,5100,5100,52
|
||||
20241205,121600,607706810,5100,5100,5100,5100,11
|
||||
20241205,121500,607650710,5110,5100,5110,5080,4846
|
||||
20241205,121400,582991540,5110,5110,5110,5110,5
|
||||
20241205,121300,582965990,5110,5110,5110,5110,60
|
||||
20241205,121200,582659390,5110,5110,5120,5110,204
|
||||
20241205,121100,581615950,5110,5110,5110,5110,423
|
||||
20241205,121000,579454420,5130,5130,5130,5130,0
|
||||
20241205,120900,579454420,5130,5120,5130,5120,35
|
||||
20241205,120800,579275170,5120,5110,5120,5110,346
|
||||
20241205,120700,577504650,5110,5110,5110,5110,0
|
||||
20241205,120600,577504650,5110,5110,5110,5110,196
|
||||
20241205,120500,576503090,5110,5110,5110,5110,127
|
||||
20241205,120400,575854120,5120,5120,5120,5120,109
|
||||
20241205,120300,575296040,5100,5120,5120,5100,618
|
||||
20241205,120200,572138260,5120,5120,5120,5120,0
|
||||
20241205,120100,572138260,5120,5120,5120,5120,8
|
||||
20241205,120000,572097300,5120,5110,5120,5110,69
|
||||
20241205,115900,571744140,5120,5120,5120,5120,20
|
||||
20241205,115800,571641740,5120,5110,5120,5110,13
|
||||
20241205,115700,571575210,5120,5120,5120,5120,2
|
||||
20241205,115600,571564970,5120,5110,5120,5110,15
|
||||
20241205,115500,571488190,5120,5110,5120,5110,610
|
||||
20241205,115400,568365000,5110,5120,5120,5110,60
|
||||
20241205,115300,568058390,5110,5110,5110,5110,62
|
||||
20241205,115200,567741570,5110,5110,5110,5110,2
|
||||
20241205,115100,567731350,5110,5110,5110,5110,0
|
||||
20241205,115000,567731350,5110,5120,5120,5110,58
|
||||
20241205,114900,567434420,5110,5110,5110,5110,63
|
||||
20241205,114800,567112490,5100,5110,5110,5100,453
|
||||
20241205,114700,564797680,5100,5100,5100,5100,30
|
||||
20241205,114600,564644680,5110,5110,5110,5110,180
|
||||
20241205,114500,563724880,5120,5110,5120,5110,34
|
||||
20241205,114400,563551090,5110,5110,5110,5110,18
|
||||
20241205,114300,563459110,5110,5110,5120,5110,603
|
||||
20241205,114200,560372780,5120,5120,5120,5120,1004
|
||||
20241205,114100,555232300,5110,5110,5110,5110,2
|
||||
20241205,114000,555222080,5120,5120,5120,5120,6
|
||||
20241205,113900,555191360,5110,5100,5110,5100,55
|
||||
20241205,113800,554910830,5100,5110,5110,5100,3055
|
||||
20241205,113700,539326610,5110,5110,5120,5110,261
|
||||
20241205,113600,537990510,5120,5110,5120,5110,4
|
||||
20241205,113500,537970060,5110,5120,5120,5110,34
|
||||
20241205,113400,537796260,5110,5120,5120,5110,5
|
||||
20241205,113300,537770680,5110,5120,5120,5110,50
|
||||
20241205,113200,537514930,5120,5120,5120,5120,404
|
||||
20241205,113100,535446450,5120,5120,5120,5120,66
|
||||
20241205,113000,535108530,5120,5120,5120,5110,33
|
||||
20241205,112900,534939590,5110,5110,5110,5110,184
|
||||
20241205,112800,533999350,5110,5110,5110,5110,4
|
||||
20241205,112700,533978910,5110,5110,5110,5110,53
|
||||
20241205,112600,533708080,5110,5120,5120,5110,47
|
||||
20241205,112500,533467860,5110,5110,5110,5110,115
|
||||
20241205,112400,532880210,5110,5120,5120,5110,33
|
||||
20241205,112300,532711570,5110,5110,5110,5110,303
|
||||
20241205,112200,531163240,5100,5110,5110,5100,1974
|
||||
20241205,112100,521091840,5110,5120,5120,5110,9
|
||||
20241205,112000,521045800,5110,5110,5110,5110,30
|
||||
20241205,111900,520892500,5110,5120,5120,5110,387
|
||||
20241205,111800,518911900,5110,5110,5110,5110,110
|
||||
20241205,111700,518349800,5110,5110,5110,5110,41
|
||||
20241205,111600,518140290,5120,5120,5120,5110,258
|
||||
20241205,111500,516821840,5110,5110,5110,5110,2
|
||||
20241205,111400,516811620,5110,5110,5110,5110,113
|
||||
20241205,111300,516234190,5120,5110,5120,5110,3
|
||||
20241205,111200,516218840,5110,5120,5120,5110,34
|
||||
20241205,111100,516044770,5110,5120,5120,5110,29
|
||||
20241205,111000,515896300,5120,5120,5120,5120,42
|
||||
20241205,110900,515681260,5110,5110,5110,5110,1
|
||||
20241205,110800,515676150,5110,5110,5110,5100,436
|
||||
20241205,110700,513448200,5110,5110,5110,5110,2
|
||||
20241205,110600,513437980,5120,5120,5120,5110,863
|
||||
20241205,110500,509019430,5120,5120,5120,5120,2
|
||||
20241205,110400,509009190,5120,5120,5120,5120,1
|
||||
20241205,110300,509004070,5120,5130,5130,5120,11
|
||||
20241205,110200,508947650,5110,5110,5110,5110,135
|
||||
20241205,110100,508257800,5110,5110,5110,5100,7
|
||||
20241205,110000,508222040,5100,5110,5110,5100,454
|
||||
20241205,105900,505902110,5110,5110,5130,5110,69
|
||||
20241205,105800,505549500,5110,5110,5120,5110,90
|
||||
20241205,105700,505088760,5110,5100,5120,5100,4
|
||||
20241205,105600,505068330,5130,5100,5130,5100,10
|
||||
20241205,105500,505017180,5100,5100,5100,5100,299
|
||||
20241205,105400,503492280,5100,5110,5110,5100,1315
|
||||
20241205,105300,496772640,5110,5110,5110,5110,3
|
||||
20241205,105200,496757310,5110,5110,5110,5110,2
|
||||
20241205,105100,496747090,5110,5120,5130,5110,760
|
||||
20241205,105000,492860380,5110,5110,5110,5110,334
|
||||
20241205,104900,491153640,5110,5110,5120,5110,4
|
||||
20241205,104800,491133180,5110,5130,5130,5110,29
|
||||
20241205,104700,490984450,5120,5130,5130,5110,80
|
||||
20241205,104600,490575410,5120,5110,5120,5110,209
|
||||
20241205,104500,489507400,5110,5110,5130,5110,102
|
||||
20241205,104400,488984180,5120,5110,5120,5110,4
|
||||
20241205,104300,488963720,5110,5110,5110,5110,1
|
||||
20241205,104200,488958610,5110,5130,5130,5110,7
|
||||
20241205,104100,488922740,5130,5110,5130,5110,161
|
||||
20241205,104000,488097610,5120,5110,5120,5110,23
|
||||
20241205,103900,487979860,5110,5120,5120,5110,2
|
||||
20241205,103800,487969630,5110,5110,5110,5110,1
|
||||
20241205,103700,487964520,5120,5120,5120,5110,399
|
||||
20241205,103600,485921650,5120,5110,5120,5110,661
|
||||
20241205,103500,482537340,5100,5100,5100,5100,1
|
||||
20241205,103400,482532240,5110,5110,5110,5110,62
|
||||
20241205,103300,482215420,5120,5120,5120,5120,5
|
||||
20241205,103200,482189820,5120,5120,5120,5110,95
|
||||
20241205,103100,481704300,5110,5110,5110,5110,940
|
||||
20241205,103000,476900900,5110,5100,5110,5100,161
|
||||
20241205,102900,476078290,5110,5110,5110,5110,1
|
||||
20241205,102800,476073180,5100,5110,5110,5100,109
|
||||
20241205,102700,475517230,5110,5100,5110,5090,48
|
||||
20241205,102600,475272460,5100,5100,5100,5100,161
|
||||
20241205,102500,474451360,5100,5110,5110,5100,4
|
||||
20241205,102400,474430950,5080,5090,5090,5080,659
|
||||
20241205,102300,471083180,5100,5100,5100,5100,73
|
||||
20241205,102200,470710880,5110,5100,5110,5100,64
|
||||
20241205,102100,470384470,5100,5100,5100,5100,0
|
||||
20241205,102000,470384470,5100,5100,5100,5080,176
|
||||
20241205,101900,469488510,5080,5100,5100,5080,84
|
||||
20241205,101800,469061750,5070,5070,5080,5070,181
|
||||
20241205,101700,468144050,5100,5080,5100,5070,134
|
||||
20241205,101600,467463690,5080,5080,5080,5080,152
|
||||
20241205,101500,466691530,5070,5090,5100,5070,609
|
||||
20241205,101400,463599070,5100,5090,5100,5090,9
|
||||
20241205,101300,463553240,5090,5100,5100,5090,46
|
||||
20241205,101200,463319040,5100,5100,5100,5100,4
|
||||
20241205,101100,463298640,5090,5090,5100,5090,26
|
||||
20241205,101000,463166160,5100,5100,5100,5090,103
|
||||
20241205,100900,462641760,5100,5100,5100,5100,1
|
||||
20241205,100800,462636660,5090,5100,5100,5090,742
|
||||
20241205,100700,458853960,5090,5100,5100,5090,16
|
||||
20241205,100600,458772470,5100,5090,5110,5090,3313
|
||||
20241205,100500,441877160,5090,5090,5090,5090,2
|
||||
20241205,100400,441866980,5080,5080,5080,5080,83
|
||||
20241205,100300,441445340,5080,5070,5080,5070,36
|
||||
20241205,100200,441262760,5070,5070,5080,5070,155
|
||||
20241205,100100,440476890,5060,5070,5070,5060,598
|
||||
20241205,100000,437449120,5060,5080,5090,5050,7734
|
||||
20241205,095900,398356880,5070,5080,5080,5070,618
|
||||
20241205,095800,395220630,5080,5090,5090,5070,3427
|
||||
20241205,095700,377811400,5100,5100,5100,5090,321
|
||||
20241205,095600,376175200,5090,5100,5100,5090,311
|
||||
20241205,095500,374592200,5100,5100,5100,5100,102
|
||||
20241205,095400,374072000,5100,5100,5100,5100,138
|
||||
20241205,095300,373368200,5100,5100,5110,5100,264
|
||||
20241205,095200,372021560,5100,5100,5100,5100,354
|
||||
20241205,095100,370216160,5100,5090,5100,5090,419
|
||||
20241205,095000,368079290,5100,5100,5100,5090,161
|
||||
20241205,094900,367258830,5090,5090,5100,5090,202
|
||||
20241205,094800,366230530,5100,5100,5110,5090,122
|
||||
20241205,094700,365608330,5100,5100,5100,5090,255
|
||||
20241205,094600,364308670,5090,5110,5110,5090,850
|
||||
20241205,094500,359974780,5120,5110,5120,5100,288
|
||||
20241205,094400,358501930,5110,5120,5120,5110,42
|
||||
20241205,094300,358287000,5120,5110,5120,5090,557
|
||||
20241205,094200,355444560,5110,5100,5120,5100,15
|
||||
20241205,094100,355368000,5100,5120,5120,5100,1897
|
||||
20241205,094000,345679620,5120,5100,5120,5100,6183
|
||||
20241205,093900,314145900,5100,5080,5100,5080,4524
|
||||
20241205,093800,291118970,5090,5090,5090,5080,1381
|
||||
20241205,093700,284098160,5080,5080,5080,5080,35
|
||||
20241205,093600,283920360,5080,5070,5080,5070,351
|
||||
20241205,093500,282140190,5080,5070,5080,5070,9583
|
||||
20241205,093400,233553470,5070,5070,5070,5070,9
|
||||
20241205,093300,233507840,5070,5070,5070,5060,274
|
||||
20241205,093200,232120040,5070,5070,5070,5070,39
|
||||
20241205,093100,231922310,5070,5070,5070,5060,354
|
||||
20241205,093000,230128460,5070,5070,5070,5070,34
|
||||
20241205,092900,229956080,5070,5070,5070,5060,329
|
||||
20241205,092800,228289060,5070,5070,5070,5070,1990
|
||||
20241205,092700,218199760,5070,5080,5080,5060,104
|
||||
20241205,092600,217673020,5070,5070,5070,5070,189
|
||||
20241205,092500,216714790,5070,5080,5080,5070,613
|
||||
20241205,092400,213606850,5080,5080,5080,5080,88
|
||||
20241205,092300,213159810,5080,5080,5080,5070,110
|
||||
20241205,092200,212601020,5080,5080,5080,5070,351
|
||||
20241205,092100,210818940,5070,5070,5070,5070,21
|
||||
20241205,092000,210712470,5070,5080,5080,5070,147
|
||||
20241205,091900,209966810,5070,5060,5080,5050,10965
|
||||
20241205,091800,154483100,5060,5080,5080,5060,193
|
||||
20241205,091700,153505520,5080,5080,5080,5060,2368
|
||||
20241205,091600,141502760,5080,5080,5080,5080,82
|
||||
20241205,091500,141086200,5080,5110,5110,5080,226
|
||||
20241205,091400,139937480,5110,5080,5110,5070,106
|
||||
20241205,091300,139399250,5070,5090,5090,5070,2330
|
||||
20241205,091200,127566520,5090,5100,5110,5080,1764
|
||||
20241205,091100,118592850,5090,5110,5110,5090,347
|
||||
20241205,091000,116823520,5110,5100,5110,5100,402
|
||||
20241205,090900,114772860,5100,5120,5120,5100,3005
|
||||
20241205,090800,99432040,5120,5130,5130,5120,1256
|
||||
20241205,090700,92999440,5130,5120,5130,5120,41
|
||||
20241205,090600,92789220,5120,5140,5140,5110,753
|
||||
20241205,090500,88927980,5130,5140,5140,5100,1226
|
||||
20241205,090400,82652850,5140,5140,5160,5130,2208
|
||||
20241205,090300,71321070,5140,5120,5140,5100,667
|
||||
20241205,090200,67905320,5140,5140,5140,5130,437
|
||||
20241205,090100,65659840,5140,5200,5200,5140,4630
|
||||
20241205,090000,41693910,5190,5200,5210,5190,8025
|
||||
|
Reference in New Issue
Block a user