Update 2024-12-05 2775 candle_min
This commit is contained in:
670
095910/min/candle-20241205.csv
Normal file
670
095910/min/candle-20241205.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200800,48313370,1205,1205,1205,1205,287
|
||||
20241205,200700,48313370,1205,1205,1205,1205,0
|
||||
20241205,200600,48313370,1205,1205,1205,1205,0
|
||||
20241205,200500,48313370,1205,1205,1205,1205,0
|
||||
20241205,200400,48313370,1205,1205,1205,1205,0
|
||||
20241205,200300,48313370,1205,1205,1205,1205,0
|
||||
20241205,200200,48313370,1205,1205,1205,1205,0
|
||||
20241205,200100,48313370,1205,1205,1205,1205,0
|
||||
20241205,200000,48313370,1205,1205,1205,1205,0
|
||||
20241205,195900,48313370,1205,1205,1205,1205,0
|
||||
20241205,195800,48313370,1205,1205,1205,1205,0
|
||||
20241205,195700,48313370,1205,1205,1205,1205,0
|
||||
20241205,195600,48313370,1205,1205,1205,1205,0
|
||||
20241205,195500,48313370,1205,1205,1205,1205,0
|
||||
20241205,195400,48313370,1205,1205,1205,1205,0
|
||||
20241205,195300,48313370,1205,1205,1205,1205,0
|
||||
20241205,195200,48313370,1205,1205,1205,1205,0
|
||||
20241205,195100,48313370,1205,1205,1205,1205,0
|
||||
20241205,195000,48313370,1205,1205,1205,1205,0
|
||||
20241205,194900,48313370,1205,1205,1205,1205,0
|
||||
20241205,194800,48313370,1205,1205,1205,1205,0
|
||||
20241205,194700,48313370,1205,1205,1205,1205,0
|
||||
20241205,194600,48313370,1205,1205,1205,1205,0
|
||||
20241205,194500,48313370,1205,1205,1205,1205,0
|
||||
20241205,194400,48313370,1205,1205,1205,1205,0
|
||||
20241205,194300,48313370,1205,1205,1205,1205,0
|
||||
20241205,194200,48313370,1205,1205,1205,1205,0
|
||||
20241205,194100,48313370,1205,1205,1205,1205,0
|
||||
20241205,194000,48313370,1205,1205,1205,1205,0
|
||||
20241205,193900,48313370,1205,1205,1205,1205,0
|
||||
20241205,193800,48313370,1205,1205,1205,1205,287
|
||||
20241205,193700,48313370,1205,1205,1205,1205,0
|
||||
20241205,193600,48313370,1205,1205,1205,1205,0
|
||||
20241205,193500,48313370,1205,1205,1205,1205,0
|
||||
20241205,193400,48313370,1205,1205,1205,1205,0
|
||||
20241205,193300,48313370,1205,1205,1205,1205,0
|
||||
20241205,193200,48313370,1205,1205,1205,1205,0
|
||||
20241205,193100,48313370,1205,1205,1205,1205,0
|
||||
20241205,193000,48313370,1205,1205,1205,1205,0
|
||||
20241205,192900,48313370,1205,1205,1205,1205,0
|
||||
20241205,192800,48313370,1205,1205,1205,1205,0
|
||||
20241205,192700,48313370,1205,1205,1205,1205,0
|
||||
20241205,192600,48313370,1205,1205,1205,1205,0
|
||||
20241205,192500,48313370,1205,1205,1205,1205,0
|
||||
20241205,192400,48313370,1205,1205,1205,1205,0
|
||||
20241205,192300,48313370,1205,1205,1205,1205,0
|
||||
20241205,192200,48313370,1205,1205,1205,1205,0
|
||||
20241205,192100,48313370,1205,1205,1205,1205,0
|
||||
20241205,192000,48313370,1205,1205,1205,1205,0
|
||||
20241205,191900,48313370,1205,1205,1205,1205,0
|
||||
20241205,191800,48313370,1205,1205,1205,1205,0
|
||||
20241205,191700,48313370,1205,1205,1205,1205,0
|
||||
20241205,191600,48313370,1205,1205,1205,1205,0
|
||||
20241205,191500,48313370,1205,1205,1205,1205,0
|
||||
20241205,191400,48313370,1205,1205,1205,1205,0
|
||||
20241205,191300,48313370,1205,1205,1205,1205,0
|
||||
20241205,191200,48313370,1205,1205,1205,1205,0
|
||||
20241205,191100,48313370,1205,1205,1205,1205,0
|
||||
20241205,191000,48313370,1205,1205,1205,1205,0
|
||||
20241205,190900,48313370,1205,1205,1205,1205,0
|
||||
20241205,190800,48313370,1205,1205,1205,1205,287
|
||||
20241205,190700,48313370,1205,1205,1205,1205,0
|
||||
20241205,190600,48313370,1205,1205,1205,1205,0
|
||||
20241205,190500,48313370,1205,1205,1205,1205,0
|
||||
20241205,190400,48313370,1205,1205,1205,1205,0
|
||||
20241205,190300,48313370,1205,1205,1205,1205,0
|
||||
20241205,190200,48313370,1205,1205,1205,1205,0
|
||||
20241205,190100,48313370,1205,1205,1205,1205,0
|
||||
20241205,190000,48313370,1205,1205,1205,1205,0
|
||||
20241205,185900,48313370,1205,1205,1205,1205,0
|
||||
20241205,185800,48313370,1205,1205,1205,1205,0
|
||||
20241205,185700,48313370,1205,1205,1205,1205,0
|
||||
20241205,185600,48313370,1205,1205,1205,1205,0
|
||||
20241205,185500,48313370,1205,1205,1205,1205,0
|
||||
20241205,185400,48313370,1205,1205,1205,1205,0
|
||||
20241205,185300,48313370,1205,1205,1205,1205,0
|
||||
20241205,185200,48313370,1205,1205,1205,1205,0
|
||||
20241205,185100,48313370,1205,1205,1205,1205,0
|
||||
20241205,185000,48313370,1205,1205,1205,1205,0
|
||||
20241205,184900,48313370,1205,1205,1205,1205,0
|
||||
20241205,184800,48313370,1205,1205,1205,1205,0
|
||||
20241205,184700,48313370,1205,1205,1205,1205,0
|
||||
20241205,184600,48313370,1205,1205,1205,1205,0
|
||||
20241205,184500,48313370,1205,1205,1205,1205,0
|
||||
20241205,184400,48313370,1205,1205,1205,1205,0
|
||||
20241205,184300,48313370,1205,1205,1205,1205,0
|
||||
20241205,184200,48313370,1205,1205,1205,1205,0
|
||||
20241205,184100,48313370,1205,1205,1205,1205,0
|
||||
20241205,184000,48313370,1205,1205,1205,1205,0
|
||||
20241205,183900,48313370,1205,1205,1205,1205,0
|
||||
20241205,183800,48313370,1205,1205,1205,1205,287
|
||||
20241205,183700,48313370,1205,1205,1205,1205,0
|
||||
20241205,183600,48313370,1205,1205,1205,1205,0
|
||||
20241205,183500,48313370,1205,1205,1205,1205,0
|
||||
20241205,183400,48313370,1205,1205,1205,1205,0
|
||||
20241205,183300,48313370,1205,1205,1205,1205,0
|
||||
20241205,183200,48313370,1205,1205,1205,1205,0
|
||||
20241205,183100,48313370,1205,1205,1205,1205,0
|
||||
20241205,183000,48313370,1205,1205,1205,1205,0
|
||||
20241205,182900,48313370,1205,1205,1205,1205,0
|
||||
20241205,182800,48313370,1205,1205,1205,1205,0
|
||||
20241205,182700,48313370,1205,1205,1205,1205,0
|
||||
20241205,182600,48313370,1205,1205,1205,1205,0
|
||||
20241205,182500,48313370,1205,1205,1205,1205,0
|
||||
20241205,182400,48313370,1205,1205,1205,1205,0
|
||||
20241205,182300,48313370,1205,1205,1205,1205,0
|
||||
20241205,182200,48313370,1205,1205,1205,1205,0
|
||||
20241205,182100,48313370,1205,1205,1205,1205,0
|
||||
20241205,182000,48313370,1205,1205,1205,1205,0
|
||||
20241205,181900,48313370,1205,1205,1205,1205,0
|
||||
20241205,181800,48313370,1205,1205,1205,1205,0
|
||||
20241205,181700,48313370,1205,1205,1205,1205,0
|
||||
20241205,181600,48313370,1205,1205,1205,1205,0
|
||||
20241205,181500,48313370,1205,1205,1205,1205,0
|
||||
20241205,181400,48313370,1205,1205,1205,1205,0
|
||||
20241205,181300,48313370,1205,1205,1205,1205,0
|
||||
20241205,181200,48313370,1205,1205,1205,1205,0
|
||||
20241205,181100,48313370,1205,1205,1205,1205,0
|
||||
20241205,181000,48313370,1205,1205,1205,1205,0
|
||||
20241205,180900,48313370,1205,1205,1205,1205,0
|
||||
20241205,180800,48313370,1205,1205,1205,1205,287
|
||||
20241205,180700,48313370,1205,1205,1205,1205,0
|
||||
20241205,180600,48313370,1205,1205,1205,1205,0
|
||||
20241205,180500,48313370,1205,1205,1205,1205,0
|
||||
20241205,180400,48313370,1205,1205,1205,1205,0
|
||||
20241205,180300,48313370,1205,1205,1205,1205,0
|
||||
20241205,180200,48313370,1205,1205,1205,1205,0
|
||||
20241205,180100,48313370,1205,1205,1205,1205,0
|
||||
20241205,180000,48313370,1205,1205,1205,1205,0
|
||||
20241205,175900,48313370,1205,1205,1205,1205,0
|
||||
20241205,175800,48313370,1205,1205,1205,1205,0
|
||||
20241205,175700,48313370,1205,1205,1205,1205,0
|
||||
20241205,175600,48313370,1205,1205,1205,1205,0
|
||||
20241205,175500,48313370,1205,1205,1205,1205,0
|
||||
20241205,175400,48313370,1205,1205,1205,1205,0
|
||||
20241205,175300,48313370,1205,1205,1205,1205,0
|
||||
20241205,175200,48313370,1205,1205,1205,1205,0
|
||||
20241205,175100,48313370,1205,1205,1205,1205,0
|
||||
20241205,175000,48313370,1205,1205,1205,1205,0
|
||||
20241205,174900,48313370,1205,1205,1205,1205,0
|
||||
20241205,174800,48313370,1205,1205,1205,1205,0
|
||||
20241205,174700,48313370,1205,1205,1205,1205,0
|
||||
20241205,174600,48313370,1205,1205,1205,1205,0
|
||||
20241205,174500,48313370,1205,1205,1205,1205,0
|
||||
20241205,174400,48313370,1205,1205,1205,1205,0
|
||||
20241205,174300,48313370,1205,1205,1205,1205,0
|
||||
20241205,174200,48313370,1205,1205,1205,1205,0
|
||||
20241205,174100,48313370,1205,1205,1205,1205,0
|
||||
20241205,174000,48313370,1205,1205,1205,1205,0
|
||||
20241205,173900,48313370,1205,1205,1205,1205,0
|
||||
20241205,173800,48313370,1205,1205,1205,1205,287
|
||||
20241205,173700,48313370,1205,1205,1205,1205,0
|
||||
20241205,173600,48313370,1205,1205,1205,1205,0
|
||||
20241205,173500,48313370,1205,1205,1205,1205,0
|
||||
20241205,173400,48313370,1205,1205,1205,1205,0
|
||||
20241205,173300,48313370,1205,1205,1205,1205,0
|
||||
20241205,173200,48313370,1205,1205,1205,1205,0
|
||||
20241205,173100,48313370,1205,1205,1205,1205,0
|
||||
20241205,173000,48313370,1205,1205,1205,1205,0
|
||||
20241205,172900,48313370,1205,1205,1205,1205,0
|
||||
20241205,172800,48313370,1205,1205,1205,1205,0
|
||||
20241205,172700,48313370,1205,1205,1205,1205,0
|
||||
20241205,172600,48313370,1205,1205,1205,1205,0
|
||||
20241205,172500,48313370,1205,1205,1205,1205,0
|
||||
20241205,172400,48313370,1205,1205,1205,1205,0
|
||||
20241205,172300,48313370,1205,1205,1205,1205,0
|
||||
20241205,172200,48313370,1205,1205,1205,1205,0
|
||||
20241205,172100,48313370,1205,1205,1205,1205,0
|
||||
20241205,172000,48313370,1205,1205,1205,1205,0
|
||||
20241205,171900,48313370,1205,1205,1205,1205,0
|
||||
20241205,171800,48313370,1205,1205,1205,1205,0
|
||||
20241205,171700,48313370,1205,1205,1205,1205,0
|
||||
20241205,171600,48313370,1205,1205,1205,1205,0
|
||||
20241205,171500,48313370,1205,1205,1205,1205,0
|
||||
20241205,171400,48313370,1205,1205,1205,1205,0
|
||||
20241205,171300,48313370,1205,1205,1205,1205,0
|
||||
20241205,171200,48313370,1205,1205,1205,1205,0
|
||||
20241205,171100,48313370,1205,1205,1205,1205,0
|
||||
20241205,171000,48313370,1205,1205,1205,1205,0
|
||||
20241205,170900,48313370,1205,1205,1205,1205,0
|
||||
20241205,170800,48313370,1205,1205,1205,1205,287
|
||||
20241205,170700,48313370,1205,1205,1205,1205,0
|
||||
20241205,170600,48313370,1205,1205,1205,1205,0
|
||||
20241205,170500,48313370,1205,1205,1205,1205,0
|
||||
20241205,170400,48313370,1205,1205,1205,1205,0
|
||||
20241205,170300,48313370,1205,1205,1205,1205,0
|
||||
20241205,170200,48313370,1205,1205,1205,1205,0
|
||||
20241205,170100,48313370,1205,1205,1205,1205,0
|
||||
20241205,170000,48313370,1205,1205,1205,1205,0
|
||||
20241205,165900,48313370,1205,1205,1205,1205,0
|
||||
20241205,165800,48313370,1205,1205,1205,1205,0
|
||||
20241205,165700,48313370,1205,1205,1205,1205,0
|
||||
20241205,165600,48313370,1205,1205,1205,1205,0
|
||||
20241205,165500,48313370,1205,1205,1205,1205,0
|
||||
20241205,165400,48313370,1205,1205,1205,1205,0
|
||||
20241205,165300,48313370,1205,1205,1205,1205,0
|
||||
20241205,165200,48313370,1205,1205,1205,1205,0
|
||||
20241205,165100,48313370,1205,1205,1205,1205,0
|
||||
20241205,165000,48313370,1205,1205,1205,1205,0
|
||||
20241205,164900,48313370,1205,1205,1205,1205,0
|
||||
20241205,164800,48313370,1205,1205,1205,1205,0
|
||||
20241205,164700,48313370,1205,1205,1205,1205,0
|
||||
20241205,164600,48313370,1205,1205,1205,1205,0
|
||||
20241205,164500,48313370,1205,1205,1205,1205,0
|
||||
20241205,164400,48313370,1205,1205,1205,1205,0
|
||||
20241205,164300,48313370,1205,1205,1205,1205,0
|
||||
20241205,164200,48313370,1205,1205,1205,1205,0
|
||||
20241205,164100,48313370,1205,1205,1205,1205,0
|
||||
20241205,164000,48313370,1205,1205,1205,1205,0
|
||||
20241205,163900,48313370,1205,1205,1205,1205,0
|
||||
20241205,163800,48313370,1205,1205,1205,1205,287
|
||||
20241205,163700,48313370,1205,1205,1205,1205,0
|
||||
20241205,163600,48313370,1205,1205,1205,1205,0
|
||||
20241205,163500,48313370,1205,1205,1205,1205,0
|
||||
20241205,163400,48313370,1205,1205,1205,1205,0
|
||||
20241205,163300,48313370,1205,1205,1205,1205,0
|
||||
20241205,163200,48313370,1205,1205,1205,1205,0
|
||||
20241205,163100,48313370,1205,1205,1205,1205,0
|
||||
20241205,163000,48313370,1205,1205,1205,1205,0
|
||||
20241205,162900,48313370,1205,1205,1205,1205,0
|
||||
20241205,162800,48313370,1205,1205,1205,1205,0
|
||||
20241205,162700,48313370,1205,1205,1205,1205,0
|
||||
20241205,162600,48313370,1205,1205,1205,1205,0
|
||||
20241205,162500,48313370,1205,1205,1205,1205,0
|
||||
20241205,162400,48313370,1205,1205,1205,1205,0
|
||||
20241205,162300,48313370,1205,1205,1205,1205,0
|
||||
20241205,162200,48313370,1205,1205,1205,1205,0
|
||||
20241205,162100,48313370,1205,1205,1205,1205,0
|
||||
20241205,162000,48313370,1205,1205,1205,1205,0
|
||||
20241205,161900,48313370,1205,1205,1205,1205,0
|
||||
20241205,161800,48313370,1205,1205,1205,1205,0
|
||||
20241205,161700,48313370,1205,1205,1205,1205,0
|
||||
20241205,161600,48313370,1205,1205,1205,1205,0
|
||||
20241205,161500,48313370,1205,1205,1205,1205,0
|
||||
20241205,161400,48313370,1205,1205,1205,1205,0
|
||||
20241205,161300,48313370,1205,1205,1205,1205,0
|
||||
20241205,161200,48313370,1205,1205,1205,1205,0
|
||||
20241205,161100,48313370,1205,1205,1205,1205,0
|
||||
20241205,161000,48313370,1205,1205,1205,1205,0
|
||||
20241205,160900,48313370,1205,1205,1205,1205,0
|
||||
20241205,160800,48313370,1205,1205,1205,1205,287
|
||||
20241205,160700,48313370,1205,1205,1205,1205,0
|
||||
20241205,160600,48313370,1205,1205,1205,1205,0
|
||||
20241205,160500,48313370,1205,1205,1205,1205,0
|
||||
20241205,160400,48313370,1205,1205,1205,1205,0
|
||||
20241205,160300,48313370,1205,1205,1205,1205,0
|
||||
20241205,160200,48313370,1205,1205,1205,1205,0
|
||||
20241205,160100,48313370,1205,1205,1205,1205,0
|
||||
20241205,160000,48313370,1205,1205,1205,1205,0
|
||||
20241205,155900,48313370,1205,1205,1205,1205,0
|
||||
20241205,155800,48313370,1205,1205,1205,1205,0
|
||||
20241205,155700,48313370,1205,1205,1205,1205,0
|
||||
20241205,155600,48313370,1205,1205,1205,1205,0
|
||||
20241205,155500,48313370,1205,1205,1205,1205,0
|
||||
20241205,155400,48313370,1205,1205,1205,1205,0
|
||||
20241205,155300,48313370,1205,1205,1205,1205,0
|
||||
20241205,155200,48313370,1205,1205,1205,1205,0
|
||||
20241205,155100,48313370,1205,1205,1205,1205,0
|
||||
20241205,155000,48313370,1205,1205,1205,1205,0
|
||||
20241205,154900,48313370,1205,1205,1205,1205,0
|
||||
20241205,154800,48313370,1205,1205,1205,1205,0
|
||||
20241205,154700,48313370,1205,1205,1205,1205,0
|
||||
20241205,154600,48313370,1205,1205,1205,1205,0
|
||||
20241205,154500,48313370,1205,1205,1205,1205,0
|
||||
20241205,154400,48313370,1205,1205,1205,1205,0
|
||||
20241205,154300,48313370,1205,1205,1205,1205,0
|
||||
20241205,154200,48313370,1205,1205,1205,1205,0
|
||||
20241205,154100,48313370,1205,1205,1205,1205,0
|
||||
20241205,154000,48313370,1205,1205,1205,1205,0
|
||||
20241205,153900,48313370,1205,1205,1205,1205,0
|
||||
20241205,153800,48313370,1205,1205,1205,1205,287
|
||||
20241205,153700,48313370,1205,1205,1205,1205,0
|
||||
20241205,153600,48313370,1205,1205,1205,1205,0
|
||||
20241205,153500,48313370,1205,1205,1205,1205,0
|
||||
20241205,153400,48313370,1205,1205,1205,1205,0
|
||||
20241205,153300,48313370,1205,1205,1205,1205,0
|
||||
20241205,153200,48313370,1205,1205,1205,1205,0
|
||||
20241205,153100,48313370,1205,1205,1205,1205,0
|
||||
20241205,153000,48313370,1205,1205,1205,1205,287
|
||||
20241205,152900,47967535,1205,1205,1205,1205,0
|
||||
20241205,152800,47967535,1205,1205,1205,1205,0
|
||||
20241205,152700,47967535,1205,1205,1205,1205,0
|
||||
20241205,152600,47967535,1205,1205,1205,1205,0
|
||||
20241205,152500,47967535,1205,1205,1205,1205,0
|
||||
20241205,152400,47967535,1205,1205,1205,1205,0
|
||||
20241205,152300,47967535,1205,1205,1205,1205,0
|
||||
20241205,152200,47967535,1205,1205,1205,1205,0
|
||||
20241205,152100,47967535,1205,1205,1205,1205,0
|
||||
20241205,152000,47967535,1205,1205,1205,1205,0
|
||||
20241205,151900,47967535,1205,1205,1205,1205,0
|
||||
20241205,151800,47967535,1205,1210,1210,1205,1000
|
||||
20241205,151700,46761937,1218,1218,1218,1218,0
|
||||
20241205,151600,46761937,1218,1218,1218,1218,0
|
||||
20241205,151500,46761937,1218,1218,1218,1218,0
|
||||
20241205,151400,46761937,1218,1218,1218,1218,0
|
||||
20241205,151300,46761937,1218,1218,1218,1218,1525
|
||||
20241205,151200,44904487,1218,1218,1218,1218,0
|
||||
20241205,151100,44904487,1218,1218,1218,1218,3
|
||||
20241205,151000,44900833,1222,1222,1222,1222,0
|
||||
20241205,150900,44900833,1222,1222,1222,1222,0
|
||||
20241205,150800,44900833,1222,1222,1222,1222,0
|
||||
20241205,150700,44900833,1222,1222,1222,1222,0
|
||||
20241205,150600,44900833,1222,1222,1222,1222,0
|
||||
20241205,150500,44900833,1222,1222,1222,1222,0
|
||||
20241205,150400,44900833,1222,1218,1222,1218,3
|
||||
20241205,150300,44897175,1222,1222,1222,1222,0
|
||||
20241205,150200,44897175,1222,1222,1222,1222,0
|
||||
20241205,150100,44897175,1222,1222,1222,1222,0
|
||||
20241205,150000,44897175,1222,1222,1222,1222,0
|
||||
20241205,145900,44897175,1222,1222,1222,1222,0
|
||||
20241205,145800,44897175,1222,1222,1222,1222,0
|
||||
20241205,145700,44897175,1222,1222,1222,1222,0
|
||||
20241205,145600,44897175,1222,1222,1222,1222,0
|
||||
20241205,145500,44897175,1222,1222,1222,1222,0
|
||||
20241205,145400,44897175,1222,1222,1222,1222,0
|
||||
20241205,145300,44897175,1222,1222,1222,1222,0
|
||||
20241205,145200,44897175,1222,1222,1222,1222,0
|
||||
20241205,145100,44897175,1222,1218,1222,1218,71
|
||||
20241205,145000,44810693,1218,1218,1218,1218,500
|
||||
20241205,144900,44201693,1221,1221,1221,1221,0
|
||||
20241205,144800,44201693,1221,1221,1221,1221,0
|
||||
20241205,144700,44201693,1221,1221,1221,1221,48
|
||||
20241205,144600,44143085,1221,1221,1221,1221,0
|
||||
20241205,144500,44143085,1221,1222,1222,1221,433
|
||||
20241205,144400,43613998,1221,1221,1221,1221,2
|
||||
20241205,144300,43611556,1221,1221,1221,1221,10
|
||||
20241205,144200,43599346,1220,1220,1220,1220,1
|
||||
20241205,144100,43598126,1222,1222,1222,1222,0
|
||||
20241205,144000,43598126,1222,1222,1222,1222,0
|
||||
20241205,143900,43598126,1222,1222,1222,1222,1
|
||||
20241205,143800,43596904,1220,1220,1220,1220,0
|
||||
20241205,143700,43596904,1220,1220,1220,1220,4
|
||||
20241205,143600,43592024,1219,1219,1219,1219,17
|
||||
20241205,143500,43571301,1219,1219,1219,1219,0
|
||||
20241205,143400,43571301,1219,1219,1219,1219,70
|
||||
20241205,143300,43485971,1222,1222,1222,1222,1
|
||||
20241205,143200,43484749,1219,1219,1219,1219,2
|
||||
20241205,143100,43482311,1218,1218,1218,1218,0
|
||||
20241205,143000,43482311,1218,1218,1218,1218,207
|
||||
20241205,142900,43230185,1222,1222,1222,1222,1
|
||||
20241205,142800,43228963,1218,1218,1218,1218,0
|
||||
20241205,142700,43228963,1218,1218,1218,1218,0
|
||||
20241205,142600,43228963,1218,1218,1218,1218,0
|
||||
20241205,142500,43228963,1218,1218,1218,1218,136
|
||||
20241205,142400,43063315,1218,1218,1218,1218,0
|
||||
20241205,142300,43063315,1218,1218,1218,1218,0
|
||||
20241205,142200,43063315,1218,1218,1218,1218,0
|
||||
20241205,142100,43063315,1218,1218,1218,1218,0
|
||||
20241205,142000,43063315,1218,1218,1218,1218,0
|
||||
20241205,141900,43063315,1218,1218,1218,1218,0
|
||||
20241205,141800,43063315,1218,1218,1218,1218,150
|
||||
20241205,141700,42880615,1218,1221,1221,1218,927
|
||||
20241205,141600,41748961,1221,1221,1221,1221,50
|
||||
20241205,141500,41687911,1221,1221,1221,1221,0
|
||||
20241205,141400,41687911,1221,1221,1221,1221,0
|
||||
20241205,141300,41687911,1221,1221,1221,1221,0
|
||||
20241205,141200,41687911,1221,1221,1221,1221,686
|
||||
20241205,141100,40850305,1222,1222,1222,1222,0
|
||||
20241205,141000,40850305,1222,1222,1222,1222,1
|
||||
20241205,140900,40849083,1221,1221,1221,1221,50
|
||||
20241205,140800,40788033,1222,1222,1222,1222,1
|
||||
20241205,140700,40786811,1222,1222,1222,1222,1
|
||||
20241205,140600,40785589,1221,1221,1221,1221,0
|
||||
20241205,140500,40785589,1221,1221,1221,1221,0
|
||||
20241205,140400,40785589,1221,1221,1221,1221,0
|
||||
20241205,140300,40785589,1221,1221,1221,1221,0
|
||||
20241205,140200,40785589,1221,1221,1221,1221,0
|
||||
20241205,140100,40785589,1221,1221,1221,1221,0
|
||||
20241205,140000,40785589,1221,1221,1221,1221,71
|
||||
20241205,135900,40698898,1221,1221,1221,1221,4
|
||||
20241205,135800,40694014,1221,1221,1221,1221,8
|
||||
20241205,135700,40684246,1221,1221,1221,1221,0
|
||||
20241205,135600,40684246,1221,1221,1221,1221,62
|
||||
20241205,135500,40608544,1221,1221,1221,1221,200
|
||||
20241205,135400,40364344,1221,1220,1221,1220,800
|
||||
20241205,135300,39387627,1220,1220,1220,1220,0
|
||||
20241205,135200,39387627,1220,1220,1220,1220,1
|
||||
20241205,135100,39386407,1218,1218,1218,1218,0
|
||||
20241205,135000,39386407,1218,1218,1218,1218,0
|
||||
20241205,134900,39386407,1218,1218,1218,1218,0
|
||||
20241205,134800,39386407,1218,1218,1218,1218,0
|
||||
20241205,134700,39386407,1218,1218,1218,1218,0
|
||||
20241205,134600,39386407,1218,1218,1218,1218,0
|
||||
20241205,134500,39386407,1218,1218,1218,1218,0
|
||||
20241205,134400,39386407,1218,1218,1218,1218,0
|
||||
20241205,134300,39386407,1218,1218,1218,1218,71
|
||||
20241205,134200,39299929,1220,1220,1220,1220,0
|
||||
20241205,134100,39299929,1220,1220,1220,1220,0
|
||||
20241205,134000,39299929,1220,1220,1220,1220,0
|
||||
20241205,133900,39299929,1220,1220,1220,1220,0
|
||||
20241205,133800,39299929,1220,1220,1220,1220,0
|
||||
20241205,133700,39299929,1220,1218,1220,1218,62
|
||||
20241205,133600,39224348,1218,1218,1218,1218,1
|
||||
20241205,133500,39223130,1216,1216,1216,1216,0
|
||||
20241205,133400,39223130,1216,1215,1216,1215,849
|
||||
20241205,133300,38190795,1215,1215,1215,1215,953
|
||||
20241205,133200,37032900,1204,1204,1204,1204,0
|
||||
20241205,133100,37032900,1204,1204,1204,1204,0
|
||||
20241205,133000,37032900,1204,1204,1204,1204,0
|
||||
20241205,132900,37032900,1204,1204,1204,1204,0
|
||||
20241205,132800,37032900,1204,1204,1205,1204,248
|
||||
20241205,132700,36734307,1204,1205,1205,1204,160
|
||||
20241205,132600,36541649,1205,1205,1205,1205,71
|
||||
20241205,132500,36456094,1205,1205,1205,1205,0
|
||||
20241205,132400,36456094,1205,1205,1205,1205,0
|
||||
20241205,132300,36456094,1205,1205,1205,1205,0
|
||||
20241205,132200,36456094,1205,1205,1205,1205,0
|
||||
20241205,132100,36456094,1205,1205,1205,1205,0
|
||||
20241205,132000,36456094,1205,1205,1205,1205,0
|
||||
20241205,131900,36456094,1205,1205,1205,1205,0
|
||||
20241205,131800,36456094,1205,1205,1205,1205,0
|
||||
20241205,131700,36456094,1205,1205,1205,1205,0
|
||||
20241205,131600,36456094,1205,1205,1205,1205,0
|
||||
20241205,131500,36456094,1205,1205,1205,1205,0
|
||||
20241205,131400,36456094,1205,1205,1205,1205,0
|
||||
20241205,131300,36456094,1205,1205,1205,1205,0
|
||||
20241205,131200,36456094,1205,1205,1205,1205,0
|
||||
20241205,131100,36456094,1205,1205,1205,1205,0
|
||||
20241205,131000,36456094,1205,1205,1205,1205,0
|
||||
20241205,130900,36456094,1205,1206,1206,1205,71
|
||||
20241205,130800,36370502,1205,1205,1205,1205,0
|
||||
20241205,130700,36370502,1205,1205,1205,1205,0
|
||||
20241205,130600,36370502,1205,1205,1205,1205,0
|
||||
20241205,130500,36370502,1205,1205,1205,1205,0
|
||||
20241205,130400,36370502,1205,1205,1205,1205,0
|
||||
20241205,130300,36370502,1205,1205,1205,1205,0
|
||||
20241205,130200,36370502,1205,1205,1205,1205,0
|
||||
20241205,130100,36370502,1205,1205,1205,1205,0
|
||||
20241205,130000,36370502,1205,1205,1205,1205,0
|
||||
20241205,125900,36370502,1205,1205,1205,1205,0
|
||||
20241205,125800,36370502,1205,1205,1205,1205,100
|
||||
20241205,125700,36250002,1205,1205,1205,1205,0
|
||||
20241205,125600,36250002,1205,1205,1205,1205,0
|
||||
20241205,125500,36250002,1205,1205,1205,1205,0
|
||||
20241205,125400,36250002,1205,1205,1205,1205,0
|
||||
20241205,125300,36250002,1205,1205,1205,1205,0
|
||||
20241205,125200,36250002,1205,1206,1206,1205,71
|
||||
20241205,125100,36164407,1219,1219,1219,1219,0
|
||||
20241205,125000,36164407,1219,1219,1219,1219,0
|
||||
20241205,124900,36164407,1219,1219,1219,1219,0
|
||||
20241205,124800,36164407,1219,1219,1219,1219,0
|
||||
20241205,124700,36164407,1219,1219,1219,1219,0
|
||||
20241205,124600,36164407,1219,1219,1219,1219,0
|
||||
20241205,124500,36164407,1219,1219,1219,1219,0
|
||||
20241205,124400,36164407,1219,1219,1219,1219,0
|
||||
20241205,124300,36164407,1219,1219,1219,1219,0
|
||||
20241205,124200,36164407,1219,1219,1219,1219,0
|
||||
20241205,124100,36164407,1219,1219,1219,1219,0
|
||||
20241205,124000,36164407,1219,1219,1219,1219,0
|
||||
20241205,123900,36164407,1219,1219,1219,1219,3
|
||||
20241205,123800,36160750,1221,1221,1221,1221,0
|
||||
20241205,123700,36160750,1221,1221,1221,1221,0
|
||||
20241205,123600,36160750,1221,1216,1221,1216,100
|
||||
20241205,123500,36039020,1203,1203,1203,1203,71
|
||||
20241205,123400,35953607,1203,1205,1205,1203,1000
|
||||
20241205,123300,34748828,1205,1205,1205,1205,0
|
||||
20241205,123200,34748828,1205,1213,1213,1205,8000
|
||||
20241205,123100,25070280,1222,1222,1222,1222,0
|
||||
20241205,123000,25070280,1222,1222,1222,1222,0
|
||||
20241205,122900,25070280,1222,1222,1222,1222,0
|
||||
20241205,122800,25070280,1222,1222,1222,1222,0
|
||||
20241205,122700,25070280,1222,1222,1222,1222,0
|
||||
20241205,122600,25070280,1222,1222,1222,1222,0
|
||||
20241205,122500,25070280,1222,1222,1222,1222,0
|
||||
20241205,122400,25070280,1222,1222,1222,1222,0
|
||||
20241205,122300,25070280,1222,1222,1222,1222,100
|
||||
20241205,122200,24948080,1213,1213,1213,1213,0
|
||||
20241205,122100,24948080,1213,1213,1213,1213,0
|
||||
20241205,122000,24948080,1213,1213,1213,1213,0
|
||||
20241205,121900,24948080,1213,1213,1213,1213,0
|
||||
20241205,121800,24948080,1213,1213,1213,1213,71
|
||||
20241205,121700,24861957,1222,1222,1222,1222,5
|
||||
20241205,121600,24855847,1213,1213,1213,1213,1
|
||||
20241205,121500,24854634,1213,1213,1213,1213,0
|
||||
20241205,121400,24854634,1213,1213,1213,1213,0
|
||||
20241205,121300,24854634,1213,1213,1213,1213,0
|
||||
20241205,121200,24854634,1213,1213,1213,1213,0
|
||||
20241205,121100,24854634,1213,1213,1213,1213,0
|
||||
20241205,121000,24854634,1213,1213,1213,1213,200
|
||||
20241205,120900,24612034,1222,1222,1222,1222,0
|
||||
20241205,120800,24612034,1222,1222,1222,1222,501
|
||||
20241205,120700,23999812,1213,1213,1213,1213,0
|
||||
20241205,120600,23999812,1213,1213,1213,1213,0
|
||||
20241205,120500,23999812,1213,1213,1213,1213,0
|
||||
20241205,120400,23999812,1213,1213,1213,1213,0
|
||||
20241205,120300,23999812,1213,1213,1213,1213,0
|
||||
20241205,120200,23999812,1213,1213,1213,1213,0
|
||||
20241205,120100,23999812,1213,1214,1214,1213,71
|
||||
20241205,120000,23913684,1222,1222,1222,1222,600
|
||||
20241205,115900,23180484,1222,1222,1222,1222,0
|
||||
20241205,115800,23180484,1222,1222,1222,1222,0
|
||||
20241205,115700,23180484,1222,1222,1222,1222,1
|
||||
20241205,115600,23179262,1213,1213,1213,1213,0
|
||||
20241205,115500,23179262,1213,1213,1213,1213,0
|
||||
20241205,115400,23179262,1213,1213,1213,1213,0
|
||||
20241205,115300,23179262,1213,1213,1213,1213,0
|
||||
20241205,115200,23179262,1213,1213,1213,1213,0
|
||||
20241205,115100,23179262,1213,1213,1213,1213,0
|
||||
20241205,115000,23179262,1213,1213,1213,1213,0
|
||||
20241205,114900,23179262,1213,1213,1213,1213,0
|
||||
20241205,114800,23179262,1213,1213,1213,1213,0
|
||||
20241205,114700,23179262,1213,1213,1213,1213,0
|
||||
20241205,114600,23179262,1213,1213,1213,1213,0
|
||||
20241205,114500,23179262,1213,1213,1213,1213,0
|
||||
20241205,114400,23179262,1213,1213,1213,1213,71
|
||||
20241205,114300,23093139,1213,1213,1213,1213,0
|
||||
20241205,114200,23093139,1213,1213,1213,1213,0
|
||||
20241205,114100,23093139,1213,1213,1213,1213,0
|
||||
20241205,114000,23093139,1213,1213,1213,1213,0
|
||||
20241205,113900,23093139,1213,1213,1213,1213,0
|
||||
20241205,113800,23093139,1213,1213,1213,1213,0
|
||||
20241205,113700,23093139,1213,1213,1213,1213,0
|
||||
20241205,113600,23093139,1213,1213,1213,1213,1
|
||||
20241205,113500,23091926,1213,1213,1213,1213,0
|
||||
20241205,113400,23091926,1213,1213,1213,1213,0
|
||||
20241205,113300,23091926,1213,1213,1213,1213,0
|
||||
20241205,113200,23091926,1213,1213,1213,1213,0
|
||||
20241205,113100,23091926,1213,1213,1213,1213,0
|
||||
20241205,113000,23091926,1213,1213,1213,1213,0
|
||||
20241205,112900,23091926,1213,1213,1213,1213,0
|
||||
20241205,112800,23091926,1213,1213,1213,1213,0
|
||||
20241205,112700,23091926,1213,1213,1213,1213,71
|
||||
20241205,112600,23005803,1213,1213,1213,1213,0
|
||||
20241205,112500,23005803,1213,1213,1213,1213,0
|
||||
20241205,112400,23005803,1213,1213,1213,1213,0
|
||||
20241205,112300,23005803,1213,1213,1213,1213,0
|
||||
20241205,112200,23005803,1213,1213,1213,1213,0
|
||||
20241205,112100,23005803,1213,1213,1213,1213,10
|
||||
20241205,112000,22993673,1213,1213,1213,1213,0
|
||||
20241205,111900,22993673,1213,1213,1213,1213,0
|
||||
20241205,111800,22993673,1213,1215,1215,1213,70
|
||||
20241205,111700,22908759,1213,1213,1213,1213,0
|
||||
20241205,111600,22908759,1213,1213,1213,1213,0
|
||||
20241205,111500,22908759,1213,1213,1213,1213,0
|
||||
20241205,111400,22908759,1213,1213,1213,1213,0
|
||||
20241205,111300,22908759,1213,1213,1213,1213,0
|
||||
20241205,111200,22908759,1213,1213,1213,1213,0
|
||||
20241205,111100,22908759,1213,1213,1213,1213,0
|
||||
20241205,111000,22908759,1213,1214,1214,1213,71
|
||||
20241205,110900,22822588,1222,1222,1222,1222,0
|
||||
20241205,110800,22822588,1222,1222,1222,1222,1
|
||||
20241205,110700,22821366,1214,1214,1214,1214,0
|
||||
20241205,110600,22821366,1214,1214,1214,1214,50
|
||||
20241205,110500,22760666,1214,1214,1214,1214,0
|
||||
20241205,110400,22760666,1214,1214,1214,1214,0
|
||||
20241205,110300,22760666,1214,1214,1214,1214,0
|
||||
20241205,110200,22760666,1214,1214,1214,1214,0
|
||||
20241205,110100,22760666,1214,1214,1214,1214,0
|
||||
20241205,110000,22760666,1214,1214,1214,1214,0
|
||||
20241205,105900,22760666,1214,1214,1214,1214,0
|
||||
20241205,105800,22760666,1214,1214,1214,1214,0
|
||||
20241205,105700,22760666,1214,1214,1214,1214,0
|
||||
20241205,105600,22760666,1214,1214,1214,1214,0
|
||||
20241205,105500,22760666,1214,1214,1214,1214,0
|
||||
20241205,105400,22760666,1214,1214,1214,1214,0
|
||||
20241205,105300,22760666,1214,1214,1214,1214,71
|
||||
20241205,105200,22674472,1221,1221,1221,1221,0
|
||||
20241205,105100,22674472,1221,1221,1221,1221,0
|
||||
20241205,105000,22674472,1221,1221,1221,1221,0
|
||||
20241205,104900,22674472,1221,1221,1221,1221,0
|
||||
20241205,104800,22674472,1221,1221,1221,1221,0
|
||||
20241205,104700,22674472,1221,1221,1221,1221,2
|
||||
20241205,104600,22672030,1222,1222,1222,1222,0
|
||||
20241205,104500,22672030,1222,1222,1222,1222,0
|
||||
20241205,104400,22672030,1222,1222,1222,1222,500
|
||||
20241205,104300,22061030,1214,1214,1214,1214,0
|
||||
20241205,104200,22061030,1214,1214,1214,1214,0
|
||||
20241205,104100,22061030,1214,1214,1214,1214,0
|
||||
20241205,104000,22061030,1214,1214,1214,1214,0
|
||||
20241205,103900,22061030,1214,1214,1214,1214,0
|
||||
20241205,103800,22061030,1214,1214,1214,1214,0
|
||||
20241205,103700,22061030,1214,1214,1214,1214,120
|
||||
20241205,103600,21915350,1213,1213,1213,1213,71
|
||||
20241205,103500,21829227,1222,1222,1222,1222,0
|
||||
20241205,103400,21829227,1222,1222,1222,1222,1
|
||||
20241205,103300,21828005,1222,1222,1222,1222,0
|
||||
20241205,103200,21828005,1222,1222,1222,1222,0
|
||||
20241205,103100,21828005,1222,1222,1222,1222,0
|
||||
20241205,103000,21828005,1222,1222,1222,1222,0
|
||||
20241205,102900,21828005,1222,1222,1222,1222,0
|
||||
20241205,102800,21828005,1222,1221,1222,1221,2000
|
||||
20241205,102700,19384692,1221,1214,1221,1214,2116
|
||||
20241205,102600,16803173,1214,1214,1214,1214,0
|
||||
20241205,102500,16803173,1214,1214,1214,1214,0
|
||||
20241205,102400,16803173,1214,1214,1214,1214,0
|
||||
20241205,102300,16803173,1214,1214,1214,1214,0
|
||||
20241205,102200,16803173,1214,1214,1214,1214,0
|
||||
20241205,102100,16803173,1214,1214,1214,1214,0
|
||||
20241205,102000,16803173,1214,1214,1214,1214,0
|
||||
20241205,101900,16803173,1214,1214,1214,1214,71
|
||||
20241205,101800,16716979,1224,1224,1224,1224,0
|
||||
20241205,101700,16716979,1224,1224,1224,1224,10
|
||||
20241205,101600,16704739,1223,1223,1223,1223,0
|
||||
20241205,101500,16704739,1223,1223,1223,1223,0
|
||||
20241205,101400,16704739,1223,1223,1223,1223,0
|
||||
20241205,101300,16704739,1223,1223,1223,1223,100
|
||||
20241205,101200,16582439,1223,1223,1223,1223,0
|
||||
20241205,101100,16582439,1223,1223,1223,1223,0
|
||||
20241205,101000,16582439,1223,1223,1223,1223,1
|
||||
20241205,100900,16581216,1223,1223,1223,1223,0
|
||||
20241205,100800,16581216,1223,1223,1223,1213,833
|
||||
20241205,100700,15570526,1222,1222,1222,1222,1
|
||||
20241205,100600,15569304,1213,1213,1213,1213,0
|
||||
20241205,100500,15569304,1213,1213,1213,1213,0
|
||||
20241205,100400,15569304,1213,1213,1213,1213,0
|
||||
20241205,100300,15569304,1213,1213,1223,1213,867
|
||||
20241205,100200,14517623,1223,1214,1223,1213,74
|
||||
20241205,100100,14427817,1215,1215,1215,1215,0
|
||||
20241205,100000,14427817,1215,1214,1215,1214,401
|
||||
20241205,095900,13940603,1214,1214,1214,1214,10
|
||||
20241205,095800,13928463,1224,1224,1224,1224,0
|
||||
20241205,095700,13928463,1224,1224,1224,1224,0
|
||||
20241205,095600,13928463,1224,1223,1224,1223,70
|
||||
20241205,095500,13842784,1225,1225,1225,1225,0
|
||||
20241205,095400,13842784,1225,1216,1225,1216,2
|
||||
20241205,095300,13840343,1230,1230,1230,1230,0
|
||||
20241205,095200,13840343,1230,1230,1230,1230,1
|
||||
20241205,095100,13839113,1213,1217,1217,1213,1300
|
||||
20241205,095000,12261385,1235,1235,1235,1235,0
|
||||
20241205,094900,12261385,1235,1235,1235,1235,0
|
||||
20241205,094800,12261385,1235,1235,1235,1235,0
|
||||
20241205,094700,12261385,1235,1232,1235,1232,1000
|
||||
20241205,094600,11026953,1216,1216,1216,1216,60
|
||||
20241205,094500,10953993,1215,1216,1216,1215,71
|
||||
20241205,094400,10867702,1229,1229,1229,1229,0
|
||||
20241205,094300,10867702,1229,1229,1229,1229,0
|
||||
20241205,094200,10867702,1229,1225,1229,1225,1100
|
||||
20241205,094100,9516704,1225,1225,1225,1225,11
|
||||
20241205,094000,9503229,1225,1225,1225,1225,1
|
||||
20241205,093900,9502004,1228,1228,1228,1228,0
|
||||
20241205,093800,9502004,1228,1228,1228,1228,0
|
||||
20241205,093700,9502004,1228,1228,1228,1228,0
|
||||
20241205,093600,9502004,1228,1228,1228,1228,0
|
||||
20241205,093500,9502004,1228,1228,1228,1228,50
|
||||
20241205,093400,9440604,1228,1228,1228,1228,50
|
||||
20241205,093300,9379204,1230,1230,1230,1230,0
|
||||
20241205,093200,9379204,1230,1230,1230,1230,0
|
||||
20241205,093100,9379204,1230,1230,1230,1230,0
|
||||
20241205,093000,9379204,1230,1230,1230,1230,0
|
||||
20241205,092900,9379204,1230,1230,1230,1230,1
|
||||
20241205,092800,9377974,1212,1212,1212,1212,71
|
||||
20241205,092700,9291922,1211,1211,1211,1211,0
|
||||
20241205,092600,9291922,1211,1211,1211,1211,50
|
||||
20241205,092500,9231372,1212,1212,1212,1212,0
|
||||
20241205,092400,9231372,1212,1212,1212,1212,1
|
||||
20241205,092300,9230160,1228,1228,1228,1228,0
|
||||
20241205,092200,9230160,1228,1234,1234,1228,8
|
||||
20241205,092100,9220330,1230,1211,1230,1211,930
|
||||
20241205,092000,8077288,1229,1229,1229,1229,0
|
||||
20241205,091900,8077288,1229,1229,1229,1229,100
|
||||
20241205,091800,7954388,1230,1230,1230,1230,0
|
||||
20241205,091700,7954388,1230,1230,1230,1230,0
|
||||
20241205,091600,7954388,1230,1226,1230,1226,1000
|
||||
20241205,091500,6725383,1227,1223,1227,1223,50
|
||||
20241205,091400,6664049,1206,1206,1206,1206,0
|
||||
20241205,091300,6664049,1206,1206,1206,1206,0
|
||||
20241205,091200,6664049,1206,1223,1230,1206,1252
|
||||
20241205,091100,5135426,1203,1214,1214,1203,19
|
||||
20241205,091000,5112455,1214,1214,1214,1214,0
|
||||
20241205,090900,5112455,1214,1214,1214,1214,0
|
||||
20241205,090800,5112455,1214,1214,1214,1214,0
|
||||
20241205,090700,5112455,1214,1214,1214,1214,1425
|
||||
20241205,090600,3382505,1214,1214,1214,1214,824
|
||||
20241205,090500,2382169,1214,1214,1214,1214,300
|
||||
20241205,090400,2017969,1214,1216,1216,1214,818
|
||||
20241205,090300,1024808,1216,1218,1218,1216,11
|
||||
20241205,090200,1011421,1223,1223,1223,1223,0
|
||||
20241205,090100,1011421,1223,1223,1223,1223,0
|
||||
20241205,090000,1011421,1223,1223,1223,1223,827
|
||||
|
Reference in New Issue
Block a user