Update 2024-12-05 2775 candle_min
This commit is contained in:
671
097800/min/candle-20241205.csv
Normal file
671
097800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,200900,568540568,639,639,639,639,1763
|
||||
20241205,200800,568540568,639,639,639,639,0
|
||||
20241205,200700,568540568,639,639,639,639,0
|
||||
20241205,200600,568540568,639,639,639,639,0
|
||||
20241205,200500,568540568,639,639,639,639,0
|
||||
20241205,200400,568540568,639,639,639,639,0
|
||||
20241205,200300,568540568,639,639,639,639,0
|
||||
20241205,200200,568540568,639,639,639,639,0
|
||||
20241205,200100,568540568,639,639,639,639,0
|
||||
20241205,200000,568540568,639,639,639,639,0
|
||||
20241205,195900,568540568,639,639,639,639,0
|
||||
20241205,195800,568540568,639,639,639,639,0
|
||||
20241205,195700,568540568,639,639,639,639,0
|
||||
20241205,195600,568540568,639,639,639,639,0
|
||||
20241205,195500,568540568,639,639,639,639,0
|
||||
20241205,195400,568540568,639,639,639,639,0
|
||||
20241205,195300,568540568,639,639,639,639,0
|
||||
20241205,195200,568540568,639,639,639,639,0
|
||||
20241205,195100,568540568,639,639,639,639,0
|
||||
20241205,195000,568540568,639,639,639,639,0
|
||||
20241205,194900,568540568,639,639,639,639,0
|
||||
20241205,194800,568540568,639,639,639,639,0
|
||||
20241205,194700,568540568,639,639,639,639,0
|
||||
20241205,194600,568540568,639,639,639,639,0
|
||||
20241205,194500,568540568,639,639,639,639,0
|
||||
20241205,194400,568540568,639,639,639,639,0
|
||||
20241205,194300,568540568,639,639,639,639,0
|
||||
20241205,194200,568540568,639,639,639,639,0
|
||||
20241205,194100,568540568,639,639,639,639,0
|
||||
20241205,194000,568540568,639,639,639,639,0
|
||||
20241205,193900,568540568,639,639,639,639,1763
|
||||
20241205,193800,568540568,639,639,639,639,0
|
||||
20241205,193700,568540568,639,639,639,639,0
|
||||
20241205,193600,568540568,639,639,639,639,0
|
||||
20241205,193500,568540568,639,639,639,639,0
|
||||
20241205,193400,568540568,639,639,639,639,0
|
||||
20241205,193300,568540568,639,639,639,639,0
|
||||
20241205,193200,568540568,639,639,639,639,0
|
||||
20241205,193100,568540568,639,639,639,639,0
|
||||
20241205,193000,568540568,639,639,639,639,0
|
||||
20241205,192900,568540568,639,639,639,639,0
|
||||
20241205,192800,568540568,639,639,639,639,0
|
||||
20241205,192700,568540568,639,639,639,639,0
|
||||
20241205,192600,568540568,639,639,639,639,0
|
||||
20241205,192500,568540568,639,639,639,639,0
|
||||
20241205,192400,568540568,639,639,639,639,0
|
||||
20241205,192300,568540568,639,639,639,639,0
|
||||
20241205,192200,568540568,639,639,639,639,0
|
||||
20241205,192100,568540568,639,639,639,639,0
|
||||
20241205,192000,568540568,639,639,639,639,0
|
||||
20241205,191900,568540568,639,639,639,639,0
|
||||
20241205,191800,568540568,639,639,639,639,0
|
||||
20241205,191700,568540568,639,639,639,639,0
|
||||
20241205,191600,568540568,639,639,639,639,0
|
||||
20241205,191500,568540568,639,639,639,639,0
|
||||
20241205,191400,568540568,639,639,639,639,0
|
||||
20241205,191300,568540568,639,639,639,639,0
|
||||
20241205,191200,568540568,639,639,639,639,0
|
||||
20241205,191100,568540568,639,639,639,639,0
|
||||
20241205,191000,568540568,639,639,639,639,0
|
||||
20241205,190900,568540568,639,639,639,639,1763
|
||||
20241205,190800,568540568,639,639,639,639,0
|
||||
20241205,190700,568540568,639,639,639,639,0
|
||||
20241205,190600,568540568,639,639,639,639,0
|
||||
20241205,190500,568540568,639,639,639,639,0
|
||||
20241205,190400,568540568,639,639,639,639,0
|
||||
20241205,190300,568540568,639,639,639,639,0
|
||||
20241205,190200,568540568,639,639,639,639,0
|
||||
20241205,190100,568540568,639,639,639,639,0
|
||||
20241205,190000,568540568,639,639,639,639,0
|
||||
20241205,185900,568540568,639,639,639,639,0
|
||||
20241205,185800,568540568,639,639,639,639,0
|
||||
20241205,185700,568540568,639,639,639,639,0
|
||||
20241205,185600,568540568,639,639,639,639,0
|
||||
20241205,185500,568540568,639,639,639,639,0
|
||||
20241205,185400,568540568,639,639,639,639,0
|
||||
20241205,185300,568540568,639,639,639,639,0
|
||||
20241205,185200,568540568,639,639,639,639,0
|
||||
20241205,185100,568540568,639,639,639,639,0
|
||||
20241205,185000,568540568,639,639,639,639,0
|
||||
20241205,184900,568540568,639,639,639,639,0
|
||||
20241205,184800,568540568,639,639,639,639,0
|
||||
20241205,184700,568540568,639,639,639,639,0
|
||||
20241205,184600,568540568,639,639,639,639,0
|
||||
20241205,184500,568540568,639,639,639,639,0
|
||||
20241205,184400,568540568,639,639,639,639,0
|
||||
20241205,184300,568540568,639,639,639,639,0
|
||||
20241205,184200,568540568,639,639,639,639,0
|
||||
20241205,184100,568540568,639,639,639,639,0
|
||||
20241205,184000,568540568,639,639,639,639,0
|
||||
20241205,183900,568540568,639,639,639,639,1763
|
||||
20241205,183800,568540568,639,639,639,639,0
|
||||
20241205,183700,568540568,639,639,639,639,0
|
||||
20241205,183600,568540568,639,639,639,639,0
|
||||
20241205,183500,568540568,639,639,639,639,0
|
||||
20241205,183400,568540568,639,639,639,639,0
|
||||
20241205,183300,568540568,639,639,639,639,0
|
||||
20241205,183200,568540568,639,639,639,639,0
|
||||
20241205,183100,568540568,639,639,639,639,0
|
||||
20241205,183000,568540568,639,639,639,639,0
|
||||
20241205,182900,568540568,639,639,639,639,0
|
||||
20241205,182800,568540568,639,639,639,639,0
|
||||
20241205,182700,568540568,639,639,639,639,0
|
||||
20241205,182600,568540568,639,639,639,639,0
|
||||
20241205,182500,568540568,639,639,639,639,0
|
||||
20241205,182400,568540568,639,639,639,639,0
|
||||
20241205,182300,568540568,639,639,639,639,0
|
||||
20241205,182200,568540568,639,639,639,639,0
|
||||
20241205,182100,568540568,639,639,639,639,0
|
||||
20241205,182000,568540568,639,639,639,639,0
|
||||
20241205,181900,568540568,639,639,639,639,0
|
||||
20241205,181800,568540568,639,639,639,639,0
|
||||
20241205,181700,568540568,639,639,639,639,0
|
||||
20241205,181600,568540568,639,639,639,639,0
|
||||
20241205,181500,568540568,639,639,639,639,0
|
||||
20241205,181400,568540568,639,639,639,639,0
|
||||
20241205,181300,568540568,639,639,639,639,0
|
||||
20241205,181200,568540568,639,639,639,639,0
|
||||
20241205,181100,568540568,639,639,639,639,0
|
||||
20241205,181000,568540568,639,639,639,639,0
|
||||
20241205,180900,568540568,639,639,639,639,1763
|
||||
20241205,180800,568540568,639,639,639,639,0
|
||||
20241205,180700,568540568,639,639,639,639,0
|
||||
20241205,180600,568540568,639,639,639,639,0
|
||||
20241205,180500,568540568,639,639,639,639,0
|
||||
20241205,180400,568540568,639,639,639,639,0
|
||||
20241205,180300,568540568,639,639,639,639,0
|
||||
20241205,180200,568540568,639,639,639,639,0
|
||||
20241205,180100,568540568,639,639,639,639,0
|
||||
20241205,180000,568540568,639,639,639,639,0
|
||||
20241205,175900,568540568,639,639,639,639,0
|
||||
20241205,175800,568540568,639,639,639,639,0
|
||||
20241205,175700,568540568,639,639,639,639,0
|
||||
20241205,175600,568540568,639,639,639,639,0
|
||||
20241205,175500,568540568,639,639,639,639,0
|
||||
20241205,175400,568540568,639,639,639,639,0
|
||||
20241205,175300,568540568,639,639,639,639,0
|
||||
20241205,175200,568540568,639,639,639,639,0
|
||||
20241205,175100,568540568,639,639,639,639,0
|
||||
20241205,175000,568540568,639,639,639,639,0
|
||||
20241205,174900,568540568,639,639,639,639,0
|
||||
20241205,174800,568540568,639,639,639,639,0
|
||||
20241205,174700,568540568,639,639,639,639,0
|
||||
20241205,174600,568540568,639,639,639,639,0
|
||||
20241205,174500,568540568,639,639,639,639,0
|
||||
20241205,174400,568540568,639,639,639,639,0
|
||||
20241205,174300,568540568,639,639,639,639,0
|
||||
20241205,174200,568540568,639,639,639,639,0
|
||||
20241205,174100,568540568,639,639,639,639,0
|
||||
20241205,174000,568540568,639,639,639,639,0
|
||||
20241205,173900,568540568,639,639,639,639,1763
|
||||
20241205,173800,568540568,639,639,639,639,0
|
||||
20241205,173700,568540568,639,639,639,639,0
|
||||
20241205,173600,568540568,639,639,639,639,0
|
||||
20241205,173500,568540568,639,639,639,639,0
|
||||
20241205,173400,568540568,639,639,639,639,0
|
||||
20241205,173300,568540568,639,639,639,639,0
|
||||
20241205,173200,568540568,639,639,639,639,0
|
||||
20241205,173100,568540568,639,639,639,639,0
|
||||
20241205,173000,568540568,639,639,639,639,0
|
||||
20241205,172900,568540568,639,639,639,639,0
|
||||
20241205,172800,568540568,639,639,639,639,0
|
||||
20241205,172700,568540568,639,639,639,639,0
|
||||
20241205,172600,568540568,639,639,639,639,0
|
||||
20241205,172500,568540568,639,639,639,639,0
|
||||
20241205,172400,568540568,639,639,639,639,0
|
||||
20241205,172300,568540568,639,639,639,639,0
|
||||
20241205,172200,568540568,639,639,639,639,0
|
||||
20241205,172100,568540568,639,639,639,639,0
|
||||
20241205,172000,568540568,639,639,639,639,0
|
||||
20241205,171900,568540568,639,639,639,639,0
|
||||
20241205,171800,568540568,639,639,639,639,0
|
||||
20241205,171700,568540568,639,639,639,639,0
|
||||
20241205,171600,568540568,639,639,639,639,0
|
||||
20241205,171500,568540568,639,639,639,639,0
|
||||
20241205,171400,568540568,639,639,639,639,0
|
||||
20241205,171300,568540568,639,639,639,639,0
|
||||
20241205,171200,568540568,639,639,639,639,0
|
||||
20241205,171100,568540568,639,639,639,639,0
|
||||
20241205,171000,568540568,639,639,639,639,0
|
||||
20241205,170900,568540568,639,639,639,639,1763
|
||||
20241205,170800,568540568,639,639,639,639,0
|
||||
20241205,170700,568540568,639,639,639,639,0
|
||||
20241205,170600,568540568,639,639,639,639,0
|
||||
20241205,170500,568540568,639,639,639,639,0
|
||||
20241205,170400,568540568,639,639,639,639,0
|
||||
20241205,170300,568540568,639,639,639,639,0
|
||||
20241205,170200,568540568,639,639,639,639,0
|
||||
20241205,170100,568540568,639,639,639,639,0
|
||||
20241205,170000,568540568,639,639,639,639,0
|
||||
20241205,165900,568540568,639,639,639,639,0
|
||||
20241205,165800,568540568,639,639,639,639,0
|
||||
20241205,165700,568540568,639,639,639,639,0
|
||||
20241205,165600,568540568,639,639,639,639,0
|
||||
20241205,165500,568540568,639,639,639,639,0
|
||||
20241205,165400,568540568,639,639,639,639,0
|
||||
20241205,165300,568540568,639,639,639,639,0
|
||||
20241205,165200,568540568,639,639,639,639,0
|
||||
20241205,165100,568540568,639,639,639,639,0
|
||||
20241205,165000,568540568,639,639,639,639,0
|
||||
20241205,164900,568540568,639,639,639,639,0
|
||||
20241205,164800,568540568,639,639,639,639,0
|
||||
20241205,164700,568540568,639,639,639,639,0
|
||||
20241205,164600,568540568,639,639,639,639,0
|
||||
20241205,164500,568540568,639,639,639,639,0
|
||||
20241205,164400,568540568,639,639,639,639,0
|
||||
20241205,164300,568540568,639,639,639,639,0
|
||||
20241205,164200,568540568,639,639,639,639,0
|
||||
20241205,164100,568540568,639,639,639,639,0
|
||||
20241205,164000,568540568,639,639,639,639,0
|
||||
20241205,163900,568540568,639,639,639,639,1763
|
||||
20241205,163800,568540568,639,639,639,639,0
|
||||
20241205,163700,568540568,639,639,639,639,0
|
||||
20241205,163600,568540568,639,639,639,639,0
|
||||
20241205,163500,568540568,639,639,639,639,0
|
||||
20241205,163400,568540568,639,639,639,639,0
|
||||
20241205,163300,568540568,639,639,639,639,0
|
||||
20241205,163200,568540568,639,639,639,639,0
|
||||
20241205,163100,568540568,639,639,639,639,0
|
||||
20241205,163000,568540568,639,639,639,639,0
|
||||
20241205,162900,568540568,639,639,639,639,0
|
||||
20241205,162800,568540568,639,639,639,639,0
|
||||
20241205,162700,568540568,639,639,639,639,0
|
||||
20241205,162600,568540568,639,639,639,639,0
|
||||
20241205,162500,568540568,639,639,639,639,0
|
||||
20241205,162400,568540568,639,639,639,639,0
|
||||
20241205,162300,568540568,639,639,639,639,0
|
||||
20241205,162200,568540568,639,639,639,639,0
|
||||
20241205,162100,568540568,639,639,639,639,0
|
||||
20241205,162000,568540568,639,639,639,639,0
|
||||
20241205,161900,568540568,639,639,639,639,0
|
||||
20241205,161800,568540568,639,639,639,639,0
|
||||
20241205,161700,568540568,639,639,639,639,0
|
||||
20241205,161600,568540568,639,639,639,639,0
|
||||
20241205,161500,568540568,639,639,639,639,0
|
||||
20241205,161400,568540568,639,639,639,639,0
|
||||
20241205,161300,568540568,639,639,639,639,0
|
||||
20241205,161200,568540568,639,639,639,639,0
|
||||
20241205,161100,568540568,639,639,639,639,0
|
||||
20241205,161000,568540568,639,639,639,639,0
|
||||
20241205,160900,568540568,639,639,639,639,1763
|
||||
20241205,160800,568540568,639,639,639,639,0
|
||||
20241205,160700,568540568,639,639,639,639,0
|
||||
20241205,160600,568540568,639,639,639,639,0
|
||||
20241205,160500,568540568,639,639,639,639,0
|
||||
20241205,160400,568540568,639,639,639,639,0
|
||||
20241205,160300,568540568,639,639,639,639,0
|
||||
20241205,160200,568540568,639,639,639,639,0
|
||||
20241205,160100,568540568,639,639,639,639,0
|
||||
20241205,160000,568540568,639,639,639,639,0
|
||||
20241205,155900,568540568,639,639,639,639,0
|
||||
20241205,155800,568540568,639,639,639,639,0
|
||||
20241205,155700,568540568,639,639,639,639,0
|
||||
20241205,155600,568540568,639,639,639,639,0
|
||||
20241205,155500,568540568,639,639,639,639,0
|
||||
20241205,155400,568540568,639,639,639,639,0
|
||||
20241205,155300,568540568,639,639,639,639,0
|
||||
20241205,155200,568540568,639,639,639,639,0
|
||||
20241205,155100,568540568,639,639,639,639,0
|
||||
20241205,155000,568540568,639,639,639,639,0
|
||||
20241205,154900,568540568,639,639,639,639,0
|
||||
20241205,154800,568540568,639,639,639,639,0
|
||||
20241205,154700,568540568,639,639,639,639,0
|
||||
20241205,154600,568540568,639,639,639,639,0
|
||||
20241205,154500,568540568,639,639,639,639,0
|
||||
20241205,154400,568540568,639,639,639,639,0
|
||||
20241205,154300,568540568,639,639,639,639,0
|
||||
20241205,154200,568540568,639,639,639,639,0
|
||||
20241205,154100,568540568,639,639,639,639,0
|
||||
20241205,154000,568540568,639,639,639,639,0
|
||||
20241205,153900,568540568,639,639,639,639,1763
|
||||
20241205,153800,568540568,639,639,639,639,0
|
||||
20241205,153700,568540568,639,639,639,639,0
|
||||
20241205,153600,568540568,639,639,639,639,0
|
||||
20241205,153500,568540568,639,639,639,639,0
|
||||
20241205,153400,568540568,639,639,639,639,0
|
||||
20241205,153300,568540568,639,639,639,639,0
|
||||
20241205,153200,568540568,639,639,639,639,0
|
||||
20241205,153100,568540568,639,639,639,639,0
|
||||
20241205,153000,568540568,639,639,639,639,1763
|
||||
20241205,152900,567414011,639,639,639,639,0
|
||||
20241205,152800,567414011,639,639,639,639,0
|
||||
20241205,152700,567414011,639,639,639,639,0
|
||||
20241205,152600,567414011,639,639,639,639,0
|
||||
20241205,152500,567414011,639,639,639,639,0
|
||||
20241205,152400,567414011,639,639,639,639,0
|
||||
20241205,152300,567414011,639,639,639,639,0
|
||||
20241205,152200,567414011,639,639,639,639,0
|
||||
20241205,152100,567414011,639,639,639,639,0
|
||||
20241205,152000,567414011,639,639,639,639,0
|
||||
20241205,151900,567414011,639,636,639,635,2004
|
||||
20241205,151800,566140461,635,637,637,635,6794
|
||||
20241205,151700,561815604,637,637,639,637,2579
|
||||
20241205,151600,560172761,639,639,639,639,1145
|
||||
20241205,151500,559441106,640,640,640,640,1
|
||||
20241205,151400,559440466,640,640,640,640,100
|
||||
20241205,151300,559376466,640,640,640,640,5005
|
||||
20241205,151200,556173266,640,641,641,635,10467
|
||||
20241205,151100,549515831,636,638,641,636,2363
|
||||
20241205,151000,548010214,638,638,638,638,100
|
||||
20241205,150900,547946414,636,637,637,636,200
|
||||
20241205,150800,547819199,637,637,637,636,10659
|
||||
20241205,150700,541029666,637,639,639,636,6366
|
||||
20241205,150600,536974622,637,638,638,636,6335
|
||||
20241205,150500,532935382,638,639,639,638,381
|
||||
20241205,150400,532692204,639,639,639,639,0
|
||||
20241205,150300,532692204,639,639,639,639,0
|
||||
20241205,150200,532692204,639,639,639,639,100
|
||||
20241205,150100,532628304,635,636,636,635,652
|
||||
20241205,150000,532214281,639,638,639,638,525
|
||||
20241205,145900,531879306,639,637,639,635,8021
|
||||
20241205,145800,526784734,637,637,637,637,1
|
||||
20241205,145700,526784097,639,639,639,639,100
|
||||
20241205,145600,526720197,638,639,639,638,60
|
||||
20241205,145500,526681867,635,638,639,635,1150
|
||||
20241205,145400,525947317,635,635,635,635,1800
|
||||
20241205,145300,524804317,635,636,636,635,2527
|
||||
20241205,145200,523199627,635,635,635,635,0
|
||||
20241205,145100,523199627,635,635,635,635,2
|
||||
20241205,145000,523198357,639,635,639,635,4003
|
||||
20241205,144900,520651252,635,635,635,635,5344
|
||||
20241205,144800,517257812,635,637,637,634,9136
|
||||
20241205,144700,511453978,637,637,637,637,2
|
||||
20241205,144600,511452704,637,637,637,637,5789
|
||||
20241205,144500,507765111,637,637,637,637,0
|
||||
20241205,144400,507765111,637,637,638,637,2200
|
||||
20241205,144300,506363611,638,641,641,638,2500
|
||||
20241205,144200,504765611,641,641,641,641,850
|
||||
20241205,144100,504220761,641,641,641,640,224
|
||||
20241205,144000,504077377,641,641,641,641,10
|
||||
20241205,143900,504070967,641,639,641,639,2040
|
||||
20241205,143800,502764299,639,639,639,639,40
|
||||
20241205,143700,502738739,639,639,639,639,102
|
||||
20241205,143600,502673561,639,639,639,639,1
|
||||
20241205,143500,502672922,639,638,639,638,2132
|
||||
20241205,143400,501311704,639,639,639,639,698
|
||||
20241205,143300,500865682,639,639,639,639,9302
|
||||
20241205,143200,494921704,639,639,639,639,26
|
||||
20241205,143100,494905090,639,639,639,639,4000
|
||||
20241205,143000,492349090,639,639,639,638,528
|
||||
20241205,142900,492011731,639,639,640,638,4735
|
||||
20241205,142800,488986679,642,642,642,642,0
|
||||
20241205,142700,488986679,642,642,642,642,20
|
||||
20241205,142600,488973839,642,642,642,642,362
|
||||
20241205,142500,488741435,638,642,642,638,28
|
||||
20241205,142400,488723567,638,641,641,638,2550
|
||||
20241205,142300,487094997,639,639,639,639,1133
|
||||
20241205,142200,486371010,641,639,641,639,800
|
||||
20241205,142100,485859666,639,639,639,639,4772
|
||||
20241205,142000,482810358,642,642,642,642,0
|
||||
20241205,141900,482810358,642,642,642,642,0
|
||||
20241205,141800,482810358,642,640,642,640,3294
|
||||
20241205,141700,480702196,641,641,641,641,2830
|
||||
20241205,141600,478888166,641,641,641,641,521
|
||||
20241205,141500,478554205,641,642,642,641,98
|
||||
20241205,141400,478491294,642,640,642,640,8848
|
||||
20241205,141300,472827520,640,641,641,640,12276
|
||||
20241205,141200,464970340,641,640,641,640,779
|
||||
20241205,141100,464471145,641,642,642,641,2100
|
||||
20241205,141000,463124945,641,642,642,641,112
|
||||
20241205,140900,463053141,642,642,642,642,1001
|
||||
20241205,140800,462410499,642,642,642,642,16
|
||||
20241205,140700,462400227,642,642,642,642,6
|
||||
20241205,140600,462396375,643,640,643,640,25
|
||||
20241205,140500,462380366,640,640,640,640,100
|
||||
20241205,140400,462316366,640,642,642,640,8157
|
||||
20241205,140300,457086963,642,642,642,642,1149
|
||||
20241205,140200,456349305,642,642,642,642,1590
|
||||
20241205,140100,455328525,642,642,642,642,125
|
||||
20241205,140000,455248275,643,643,643,643,0
|
||||
20241205,135900,455248275,643,643,643,643,77
|
||||
20241205,135800,455198764,641,641,643,641,24322
|
||||
20241205,135700,439608322,641,643,643,641,5839
|
||||
20241205,135600,435865375,643,642,643,642,600
|
||||
20241205,135500,435480015,642,642,643,642,3225
|
||||
20241205,135400,433406965,642,640,642,640,150
|
||||
20241205,135300,433310695,642,642,642,642,966
|
||||
20241205,135200,432690523,642,642,642,642,1
|
||||
20241205,135100,432689881,643,643,643,643,100
|
||||
20241205,135000,432625581,643,640,643,640,667
|
||||
20241205,134900,432197450,642,640,642,640,112
|
||||
20241205,134800,432125568,642,643,643,642,795
|
||||
20241205,134700,431614863,643,642,643,642,79
|
||||
20241205,134600,431564135,642,642,642,642,215
|
||||
20241205,134500,431426105,642,642,642,642,10
|
||||
20241205,134400,431419685,642,643,643,642,26
|
||||
20241205,134300,431402983,643,643,643,643,5
|
||||
20241205,134200,431399768,643,643,643,643,173
|
||||
20241205,134100,431288529,640,640,640,640,323
|
||||
20241205,134000,431081809,643,643,643,643,6
|
||||
20241205,133900,431077951,643,643,643,643,25
|
||||
20241205,133800,431061876,643,643,643,643,100
|
||||
20241205,133700,430997576,640,643,643,640,177
|
||||
20241205,133600,430883783,642,642,642,642,520
|
||||
20241205,133500,430549943,644,642,644,642,120
|
||||
20241205,133400,430472703,642,641,643,640,579
|
||||
20241205,133300,430100508,642,642,642,642,10
|
||||
20241205,133200,430094088,642,642,642,642,0
|
||||
20241205,133100,430094088,642,642,642,642,21
|
||||
20241205,133000,430080606,640,640,640,640,2033
|
||||
20241205,132900,428779486,640,640,640,640,0
|
||||
20241205,132800,428779486,640,641,641,640,2221
|
||||
20241205,132700,427357743,642,643,643,641,981
|
||||
20241205,132600,426727161,641,641,641,641,7669
|
||||
20241205,132500,421811332,640,641,641,640,27
|
||||
20241205,132400,421794047,641,641,641,641,59
|
||||
20241205,132300,421756228,641,640,641,640,1206
|
||||
20241205,132200,420984383,639,639,639,639,0
|
||||
20241205,132100,420984383,639,639,639,639,0
|
||||
20241205,132000,420984383,639,639,639,639,5100
|
||||
20241205,131900,417725483,639,639,639,639,0
|
||||
20241205,131800,417725483,639,639,639,639,3000
|
||||
20241205,131700,415808483,639,637,639,637,3352
|
||||
20241205,131600,413673195,637,638,638,637,144
|
||||
20241205,131500,413581408,638,639,639,638,5896
|
||||
20241205,131400,409819051,639,639,639,639,22
|
||||
20241205,131300,409804993,639,639,639,639,0
|
||||
20241205,131200,409804993,639,639,639,639,40
|
||||
20241205,131100,409779433,639,639,639,639,10
|
||||
20241205,131000,409773043,639,641,641,639,14811
|
||||
20241205,130900,400291389,641,641,641,641,1662
|
||||
20241205,130800,399226047,641,641,641,641,401
|
||||
20241205,130700,398969006,646,646,646,646,0
|
||||
20241205,130600,398969006,646,646,646,646,40
|
||||
20241205,130500,398943166,646,646,646,646,210
|
||||
20241205,130400,398807506,647,647,647,647,0
|
||||
20241205,130300,398807506,647,640,647,640,12904
|
||||
20241205,130200,390473086,639,643,643,639,4934
|
||||
20241205,130100,387319379,640,640,640,640,0
|
||||
20241205,130000,387319379,640,641,641,640,3551
|
||||
20241205,125900,385046624,641,643,645,641,5449
|
||||
20241205,125800,381550715,645,645,645,645,0
|
||||
20241205,125700,381550715,645,645,645,645,0
|
||||
20241205,125600,381550715,645,644,645,644,1500
|
||||
20241205,125500,380584065,642,642,642,642,0
|
||||
20241205,125400,380584065,642,642,642,642,0
|
||||
20241205,125300,380584065,642,643,644,642,2761
|
||||
20241205,125200,378810818,643,643,643,643,2067
|
||||
20241205,125100,377481737,644,644,644,644,180
|
||||
20241205,125000,377365817,644,644,644,644,30
|
||||
20241205,124900,377346497,643,643,643,643,1
|
||||
20241205,124800,377345854,643,643,643,643,1239
|
||||
20241205,124700,376549177,642,643,643,642,50
|
||||
20241205,124600,376517057,643,644,644,642,341
|
||||
20241205,124500,376297925,644,644,644,644,60
|
||||
20241205,124400,376259285,644,644,644,644,20
|
||||
20241205,124300,376246405,644,641,644,641,1506
|
||||
20241205,124200,375280203,642,641,642,641,24
|
||||
20241205,124100,375264797,642,641,643,641,5
|
||||
20241205,124000,375261588,640,640,641,640,15
|
||||
20241205,123900,375251987,643,643,643,643,53
|
||||
20241205,123800,375217908,639,639,639,639,5
|
||||
20241205,123700,375214713,638,638,638,638,1100
|
||||
20241205,123600,374512913,643,638,643,638,1098
|
||||
20241205,123500,373806904,638,638,638,638,13
|
||||
20241205,123400,373798610,638,638,643,638,103
|
||||
20241205,123300,373732396,638,643,643,638,11
|
||||
20241205,123200,373725328,638,638,643,638,20
|
||||
20241205,123100,373712493,638,639,639,637,7410
|
||||
20241205,123000,368984620,638,639,643,638,6
|
||||
20241205,122900,368980781,638,638,638,638,2
|
||||
20241205,122800,368979505,638,638,638,638,113
|
||||
20241205,122700,368907411,638,638,638,638,10
|
||||
20241205,122600,368901031,638,638,643,638,23194
|
||||
20241205,122500,354103250,638,641,641,637,27035
|
||||
20241205,122400,336852401,641,640,643,639,618
|
||||
20241205,122300,336455461,639,639,639,639,500
|
||||
20241205,122200,336135961,639,640,640,639,11016
|
||||
20241205,122100,329096227,640,642,642,640,8239
|
||||
20241205,122000,323821233,642,643,643,642,740
|
||||
20241205,121900,323346134,642,642,642,642,0
|
||||
20241205,121800,323346134,642,643,643,642,1797
|
||||
20241205,121700,322192424,643,643,643,643,0
|
||||
20241205,121600,322192424,643,644,644,643,508
|
||||
20241205,121500,321865761,644,644,644,644,309
|
||||
20241205,121400,321666765,644,643,644,643,131
|
||||
20241205,121300,321582531,643,644,644,643,1005
|
||||
20241205,121200,320936311,643,644,644,643,811
|
||||
20241205,121100,320414837,643,643,643,643,0
|
||||
20241205,121000,320414837,643,643,643,643,0
|
||||
20241205,120900,320414837,643,643,643,643,0
|
||||
20241205,120800,320414837,643,645,645,643,25
|
||||
20241205,120700,320398742,645,645,645,645,9890
|
||||
20241205,120600,314019692,645,644,645,644,300
|
||||
20241205,120500,313826195,644,643,644,643,1064
|
||||
20241205,120400,313140990,644,644,644,644,0
|
||||
20241205,120300,313140990,644,642,644,642,1696
|
||||
20241205,120200,312050462,642,642,642,642,0
|
||||
20241205,120100,312050462,642,643,643,642,2893
|
||||
20241205,120000,310192153,643,643,643,643,57
|
||||
20241205,115900,310155502,644,644,644,644,0
|
||||
20241205,115800,310155502,644,644,644,644,2008
|
||||
20241205,115700,308862350,644,644,644,644,1000
|
||||
20241205,115600,308218350,644,644,644,644,0
|
||||
20241205,115500,308218350,644,644,644,644,39
|
||||
20241205,115400,308193234,644,642,644,642,291
|
||||
20241205,115300,308005944,644,644,644,644,0
|
||||
20241205,115200,308005944,644,643,644,642,3066
|
||||
20241205,115100,306037254,643,644,644,643,7410
|
||||
20241205,115000,301272612,644,644,644,644,10
|
||||
20241205,114900,301266172,642,643,643,642,40
|
||||
20241205,114800,301240462,643,643,643,643,1030
|
||||
20241205,114700,300578172,643,642,643,641,427
|
||||
20241205,114600,300304191,643,641,643,641,282
|
||||
20241205,114500,300123414,641,641,641,641,0
|
||||
20241205,114400,300123414,641,641,641,641,21
|
||||
20241205,114300,300109953,641,642,642,641,873
|
||||
20241205,114200,299550358,643,643,643,643,300
|
||||
20241205,114100,299357458,643,643,643,643,51
|
||||
20241205,114000,299324665,644,643,644,640,1759
|
||||
20241205,113900,298195683,643,643,643,643,40
|
||||
20241205,113800,298169963,643,643,643,643,10
|
||||
20241205,113700,298163533,643,645,645,643,2355
|
||||
20241205,113600,296645268,645,643,645,643,84
|
||||
20241205,113500,296591250,645,645,645,645,0
|
||||
20241205,113400,296591250,645,645,645,645,502
|
||||
20241205,113300,296267460,645,645,645,645,2441
|
||||
20241205,113200,294693015,645,644,645,644,1253
|
||||
20241205,113100,293885798,644,644,644,644,5
|
||||
20241205,113000,293882578,644,644,644,644,2123
|
||||
20241205,112900,292515366,644,644,644,644,1
|
||||
20241205,112800,292514722,644,644,644,644,710
|
||||
20241205,112700,292057482,645,645,645,645,0
|
||||
20241205,112600,292057482,645,645,645,645,27
|
||||
20241205,112500,292040067,645,645,645,645,84
|
||||
20241205,112400,291985887,645,645,645,645,6
|
||||
20241205,112300,291982017,645,644,645,644,13
|
||||
20241205,112200,291973644,644,644,644,644,0
|
||||
20241205,112100,291973644,644,644,644,644,10
|
||||
20241205,112000,291967204,645,644,645,644,814
|
||||
20241205,111900,291442983,644,644,644,644,824
|
||||
20241205,111800,290912327,644,644,644,644,210
|
||||
20241205,111700,290777087,644,644,644,644,1
|
||||
20241205,111600,290776443,644,644,644,644,1500
|
||||
20241205,111500,289810443,645,645,645,645,55
|
||||
20241205,111400,289774968,644,644,644,644,0
|
||||
20241205,111300,289774968,644,644,644,644,1
|
||||
20241205,111200,289774324,643,643,643,643,79
|
||||
20241205,111100,289723527,643,642,643,642,559
|
||||
20241205,111000,289364630,641,641,641,641,1086
|
||||
20241205,110900,288668504,640,640,640,640,25
|
||||
20241205,110800,288652504,640,639,640,639,1243
|
||||
20241205,110700,287857984,640,640,640,640,60
|
||||
20241205,110600,287819584,640,640,640,639,1088
|
||||
20241205,110500,287123294,640,640,640,640,1689
|
||||
20241205,110400,286042334,640,641,641,640,75
|
||||
20241205,110300,285994333,641,641,641,641,3977
|
||||
20241205,110200,283445076,641,642,642,641,301
|
||||
20241205,110100,283251941,643,642,643,642,15
|
||||
20241205,110000,283242302,642,642,642,642,10
|
||||
20241205,105900,283235882,641,642,642,641,3980
|
||||
20241205,105800,280680872,642,642,642,642,100
|
||||
20241205,105700,280616672,642,645,645,641,84
|
||||
20241205,105600,280562507,645,641,645,641,1050
|
||||
20241205,105500,279889257,641,641,641,641,0
|
||||
20241205,105400,279889257,641,642,642,641,1886
|
||||
20241205,105300,278680301,642,645,645,642,2905
|
||||
20241205,105200,276813520,645,645,645,645,40
|
||||
20241205,105100,276787720,645,645,645,645,572
|
||||
20241205,105000,276418780,645,649,649,645,222
|
||||
20241205,104900,276275586,647,647,647,647,10703
|
||||
20241205,104800,269350745,647,647,647,647,30
|
||||
20241205,104700,269331335,647,647,647,647,310
|
||||
20241205,104600,269130765,647,650,650,647,3907
|
||||
20241205,104500,266599579,649,650,650,649,2552
|
||||
20241205,104400,264943127,650,650,650,650,500
|
||||
20241205,104300,264618127,650,650,650,650,305
|
||||
20241205,104200,264419877,650,650,650,650,40
|
||||
20241205,104100,264393877,650,650,650,650,1
|
||||
20241205,104000,264393227,648,648,648,648,1010
|
||||
20241205,103900,263738747,651,652,652,651,1005
|
||||
20241205,103800,263084487,652,652,652,652,401
|
||||
20241205,103700,262823035,651,653,653,651,2230
|
||||
20241205,103600,261370845,653,650,653,650,14301
|
||||
20241205,103500,252053334,650,651,651,650,2736
|
||||
20241205,103400,250274626,651,647,651,646,37814
|
||||
20241205,103300,225760916,647,645,647,645,8348
|
||||
20241205,103200,220370687,642,642,642,642,2
|
||||
20241205,103100,220369403,641,641,641,641,1
|
||||
20241205,103000,220368762,640,642,642,640,2506
|
||||
20241205,102900,218760386,642,645,645,642,2600
|
||||
20241205,102800,217089370,645,645,645,643,3201
|
||||
20241205,102700,215030725,646,643,646,643,577
|
||||
20241205,102600,214658442,642,642,642,641,4036
|
||||
20241205,102500,212070830,642,642,642,642,215
|
||||
20241205,102400,211932800,643,644,644,643,468
|
||||
20241205,102300,211631825,643,644,644,643,5200
|
||||
20241205,102200,208287970,644,644,644,644,200
|
||||
20241205,102100,208159170,644,644,644,644,314
|
||||
20241205,102000,207956954,643,643,643,643,200
|
||||
20241205,101900,207828354,643,645,645,643,1538
|
||||
20241205,101800,206836546,645,645,646,645,5140
|
||||
20241205,101700,203516119,646,644,646,643,2837
|
||||
20241205,101600,201686290,644,643,645,643,840
|
||||
20241205,101500,201144783,640,643,643,640,936
|
||||
20241205,101400,200544969,643,646,646,643,99
|
||||
20241205,101300,200481098,646,647,647,646,476
|
||||
20241205,101200,200173419,647,641,647,641,1142
|
||||
20241205,101100,199436152,641,645,646,641,2891
|
||||
20241205,101000,197580568,640,641,646,639,2003
|
||||
20241205,100900,196300328,647,640,647,639,525
|
||||
20241205,100800,195961634,644,643,644,643,762
|
||||
20241205,100700,195471468,643,643,643,643,653
|
||||
20241205,100600,195051589,643,643,643,639,319
|
||||
20241205,100500,194846865,643,643,643,637,193
|
||||
20241205,100400,194722886,643,641,644,637,652
|
||||
20241205,100300,194305149,636,641,641,636,253
|
||||
20241205,100200,194144226,641,637,641,637,7129
|
||||
20241205,100100,189602381,637,640,641,637,2540
|
||||
20241205,100000,187980242,641,641,641,640,678
|
||||
20241205,095900,187545912,641,644,644,641,3011
|
||||
20241205,095800,185611885,644,645,645,644,1222
|
||||
20241205,095700,184824903,646,646,646,645,1598
|
||||
20241205,095600,183793488,646,647,647,646,9
|
||||
20241205,095500,183787672,647,647,647,647,738
|
||||
20241205,095400,183310186,645,645,645,643,2427
|
||||
20241205,095300,181749460,645,647,648,645,2965
|
||||
20241205,095200,179833102,647,647,647,647,3904
|
||||
20241205,095100,177307214,647,647,647,647,1850
|
||||
20241205,095000,176110264,647,644,647,644,8676
|
||||
20241205,094900,170500647,642,645,645,642,1926
|
||||
20241205,094800,169258813,646,646,646,645,868
|
||||
20241205,094700,168698105,646,646,646,646,2156
|
||||
20241205,094600,167305329,646,645,646,645,153
|
||||
20241205,094500,167206634,646,646,646,646,2502
|
||||
20241205,094400,165590342,646,646,646,646,1750
|
||||
20241205,094300,164459842,646,642,646,637,11169
|
||||
20241205,094200,157256960,642,644,645,642,4206
|
||||
20241205,094100,154545583,644,642,644,642,5381
|
||||
20241205,094000,151088022,642,643,643,642,3217
|
||||
20241205,093900,149020022,643,643,643,643,566
|
||||
20241205,093800,148656084,643,636,643,632,4402
|
||||
20241205,093700,145837522,636,634,636,633,5806
|
||||
20241205,093600,142149430,633,632,633,632,2417
|
||||
20241205,093500,140619835,630,632,632,630,906
|
||||
20241205,093400,140048621,632,632,632,631,6456
|
||||
20241205,093300,135968441,632,632,632,632,816
|
||||
20241205,093200,135452729,632,632,632,632,658
|
||||
20241205,093100,135036873,632,630,632,630,5206
|
||||
20241205,093000,131755039,627,629,629,627,739
|
||||
20241205,092900,131290268,627,631,632,627,6615
|
||||
20241205,092800,127131661,631,632,632,631,652
|
||||
20241205,092700,126720248,632,632,632,632,2
|
||||
20241205,092600,126718984,629,628,632,628,1520
|
||||
20241205,092500,125762916,627,630,632,627,8340
|
||||
20241205,092400,120528846,630,632,632,628,1226
|
||||
20241205,092300,119758366,627,632,632,626,17260
|
||||
20241205,092200,108885775,632,636,636,632,3813
|
||||
20241205,092100,106474067,636,636,636,634,1027
|
||||
20241205,092000,105820899,636,635,636,635,2351
|
||||
20241205,091900,104325778,632,636,636,632,121
|
||||
20241205,091800,104249239,633,638,638,633,26666
|
||||
20241205,091700,87289814,638,637,638,637,290
|
||||
20241205,091600,87104924,638,638,638,638,3417
|
||||
20241205,091500,84924878,638,637,638,635,7116
|
||||
20241205,091400,80393783,637,637,638,637,2069
|
||||
20241205,091300,79075679,637,640,640,637,14017
|
||||
20241205,091200,70118344,640,643,644,640,24631
|
||||
20241205,091100,54341985,642,644,644,642,6928
|
||||
20241205,091000,49884093,644,647,647,644,8554
|
||||
20241205,090900,44364560,647,647,648,647,699
|
||||
20241205,090800,43912296,647,647,648,645,9172
|
||||
20241205,090700,37982471,647,648,648,647,510
|
||||
20241205,090600,37652491,646,644,646,643,6020
|
||||
20241205,090500,33765108,645,644,645,644,3396
|
||||
20241205,090400,31577297,644,643,644,643,6289
|
||||
20241205,090300,27530921,645,651,651,643,14304
|
||||
20241205,090200,18290112,648,650,652,648,5691
|
||||
20241205,090100,14594317,650,643,651,643,5164
|
||||
20241205,090000,11241392,643,637,643,637,17630
|
||||
|
Reference in New Issue
Block a user