Update 2024-12-05 2775 candle_min
This commit is contained in:
673
099750/min/candle-20241205.csv
Normal file
673
099750/min/candle-20241205.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201100,146009610,17440,17440,17440,17440,110
|
||||
20241205,201000,146009610,17440,17440,17440,17440,0
|
||||
20241205,200900,146009610,17440,17440,17440,17440,0
|
||||
20241205,200800,146009610,17440,17440,17440,17440,0
|
||||
20241205,200700,146009610,17440,17440,17440,17440,0
|
||||
20241205,200600,146009610,17440,17440,17440,17440,0
|
||||
20241205,200500,146009610,17440,17440,17440,17440,0
|
||||
20241205,200400,146009610,17440,17440,17440,17440,0
|
||||
20241205,200300,146009610,17440,17440,17440,17440,0
|
||||
20241205,200200,146009610,17440,17440,17440,17440,0
|
||||
20241205,200100,146009610,17440,17440,17440,17440,0
|
||||
20241205,200000,146009610,17440,17440,17440,17440,0
|
||||
20241205,195900,146009610,17440,17440,17440,17440,0
|
||||
20241205,195800,146009610,17440,17440,17440,17440,0
|
||||
20241205,195700,146009610,17440,17440,17440,17440,0
|
||||
20241205,195600,146009610,17440,17440,17440,17440,0
|
||||
20241205,195500,146009610,17440,17440,17440,17440,0
|
||||
20241205,195400,146009610,17440,17440,17440,17440,0
|
||||
20241205,195300,146009610,17440,17440,17440,17440,0
|
||||
20241205,195200,146009610,17440,17440,17440,17440,0
|
||||
20241205,195100,146009610,17440,17440,17440,17440,0
|
||||
20241205,195000,146009610,17440,17440,17440,17440,0
|
||||
20241205,194900,146009610,17440,17440,17440,17440,0
|
||||
20241205,194800,146009610,17440,17440,17440,17440,0
|
||||
20241205,194700,146009610,17440,17440,17440,17440,0
|
||||
20241205,194600,146009610,17440,17440,17440,17440,0
|
||||
20241205,194500,146009610,17440,17440,17440,17440,0
|
||||
20241205,194400,146009610,17440,17440,17440,17440,0
|
||||
20241205,194300,146009610,17440,17440,17440,17440,0
|
||||
20241205,194200,146009610,17440,17440,17440,17440,0
|
||||
20241205,194100,146009610,17440,17440,17440,17440,110
|
||||
20241205,194000,146009610,17440,17440,17440,17440,0
|
||||
20241205,193900,146009610,17440,17440,17440,17440,0
|
||||
20241205,193800,146009610,17440,17440,17440,17440,0
|
||||
20241205,193700,146009610,17440,17440,17440,17440,0
|
||||
20241205,193600,146009610,17440,17440,17440,17440,0
|
||||
20241205,193500,146009610,17440,17440,17440,17440,0
|
||||
20241205,193400,146009610,17440,17440,17440,17440,0
|
||||
20241205,193300,146009610,17440,17440,17440,17440,0
|
||||
20241205,193200,146009610,17440,17440,17440,17440,0
|
||||
20241205,193100,146009610,17440,17440,17440,17440,0
|
||||
20241205,193000,146009610,17440,17440,17440,17440,0
|
||||
20241205,192900,146009610,17440,17440,17440,17440,0
|
||||
20241205,192800,146009610,17440,17440,17440,17440,0
|
||||
20241205,192700,146009610,17440,17440,17440,17440,0
|
||||
20241205,192600,146009610,17440,17440,17440,17440,0
|
||||
20241205,192500,146009610,17440,17440,17440,17440,0
|
||||
20241205,192400,146009610,17440,17440,17440,17440,0
|
||||
20241205,192300,146009610,17440,17440,17440,17440,0
|
||||
20241205,192200,146009610,17440,17440,17440,17440,0
|
||||
20241205,192100,146009610,17440,17440,17440,17440,0
|
||||
20241205,192000,146009610,17440,17440,17440,17440,0
|
||||
20241205,191900,146009610,17440,17440,17440,17440,0
|
||||
20241205,191800,146009610,17440,17440,17440,17440,0
|
||||
20241205,191700,146009610,17440,17440,17440,17440,0
|
||||
20241205,191600,146009610,17440,17440,17440,17440,0
|
||||
20241205,191500,146009610,17440,17440,17440,17440,0
|
||||
20241205,191400,146009610,17440,17440,17440,17440,0
|
||||
20241205,191300,146009610,17440,17440,17440,17440,0
|
||||
20241205,191200,146009610,17440,17440,17440,17440,0
|
||||
20241205,191100,146009610,17440,17440,17440,17440,110
|
||||
20241205,191000,146009610,17440,17440,17440,17440,0
|
||||
20241205,190900,146009610,17440,17440,17440,17440,0
|
||||
20241205,190800,146009610,17440,17440,17440,17440,0
|
||||
20241205,190700,146009610,17440,17440,17440,17440,0
|
||||
20241205,190600,146009610,17440,17440,17440,17440,0
|
||||
20241205,190500,146009610,17440,17440,17440,17440,0
|
||||
20241205,190400,146009610,17440,17440,17440,17440,0
|
||||
20241205,190300,146009610,17440,17440,17440,17440,0
|
||||
20241205,190200,146009610,17440,17440,17440,17440,0
|
||||
20241205,190100,146009610,17440,17440,17440,17440,0
|
||||
20241205,190000,146009610,17440,17440,17440,17440,0
|
||||
20241205,185900,146009610,17440,17440,17440,17440,0
|
||||
20241205,185800,146009610,17440,17440,17440,17440,0
|
||||
20241205,185700,146009610,17440,17440,17440,17440,0
|
||||
20241205,185600,146009610,17440,17440,17440,17440,0
|
||||
20241205,185500,146009610,17440,17440,17440,17440,0
|
||||
20241205,185400,146009610,17440,17440,17440,17440,0
|
||||
20241205,185300,146009610,17440,17440,17440,17440,0
|
||||
20241205,185200,146009610,17440,17440,17440,17440,0
|
||||
20241205,185100,146009610,17440,17440,17440,17440,0
|
||||
20241205,185000,146009610,17440,17440,17440,17440,0
|
||||
20241205,184900,146009610,17440,17440,17440,17440,0
|
||||
20241205,184800,146009610,17440,17440,17440,17440,0
|
||||
20241205,184700,146009610,17440,17440,17440,17440,0
|
||||
20241205,184600,146009610,17440,17440,17440,17440,0
|
||||
20241205,184500,146009610,17440,17440,17440,17440,0
|
||||
20241205,184400,146009610,17440,17440,17440,17440,0
|
||||
20241205,184300,146009610,17440,17440,17440,17440,0
|
||||
20241205,184200,146009610,17440,17440,17440,17440,0
|
||||
20241205,184100,146009610,17440,17440,17440,17440,110
|
||||
20241205,184000,146009610,17440,17440,17440,17440,0
|
||||
20241205,183900,146009610,17440,17440,17440,17440,0
|
||||
20241205,183800,146009610,17440,17440,17440,17440,0
|
||||
20241205,183700,146009610,17440,17440,17440,17440,0
|
||||
20241205,183600,146009610,17440,17440,17440,17440,0
|
||||
20241205,183500,146009610,17440,17440,17440,17440,0
|
||||
20241205,183400,146009610,17440,17440,17440,17440,0
|
||||
20241205,183300,146009610,17440,17440,17440,17440,0
|
||||
20241205,183200,146009610,17440,17440,17440,17440,0
|
||||
20241205,183100,146009610,17440,17440,17440,17440,0
|
||||
20241205,183000,146009610,17440,17440,17440,17440,0
|
||||
20241205,182900,146009610,17440,17440,17440,17440,0
|
||||
20241205,182800,146009610,17440,17440,17440,17440,0
|
||||
20241205,182700,146009610,17440,17440,17440,17440,0
|
||||
20241205,182600,146009610,17440,17440,17440,17440,0
|
||||
20241205,182500,146009610,17440,17440,17440,17440,0
|
||||
20241205,182400,146009610,17440,17440,17440,17440,0
|
||||
20241205,182300,146009610,17440,17440,17440,17440,0
|
||||
20241205,182200,146009610,17440,17440,17440,17440,0
|
||||
20241205,182100,146009610,17440,17440,17440,17440,0
|
||||
20241205,182000,146009610,17440,17440,17440,17440,0
|
||||
20241205,181900,146009610,17440,17440,17440,17440,0
|
||||
20241205,181800,146009610,17440,17440,17440,17440,0
|
||||
20241205,181700,146009610,17440,17440,17440,17440,0
|
||||
20241205,181600,146009610,17440,17440,17440,17440,0
|
||||
20241205,181500,146009610,17440,17440,17440,17440,0
|
||||
20241205,181400,146009610,17440,17440,17440,17440,0
|
||||
20241205,181300,146009610,17440,17440,17440,17440,0
|
||||
20241205,181200,146009610,17440,17440,17440,17440,0
|
||||
20241205,181100,146009610,17440,17440,17440,17440,110
|
||||
20241205,181000,146009610,17440,17440,17440,17440,0
|
||||
20241205,180900,146009610,17440,17440,17440,17440,0
|
||||
20241205,180800,146009610,17440,17440,17440,17440,0
|
||||
20241205,180700,146009610,17440,17440,17440,17440,0
|
||||
20241205,180600,146009610,17440,17440,17440,17440,0
|
||||
20241205,180500,146009610,17440,17440,17440,17440,0
|
||||
20241205,180400,146009610,17440,17440,17440,17440,0
|
||||
20241205,180300,146009610,17440,17440,17440,17440,0
|
||||
20241205,180200,146009610,17440,17440,17440,17440,0
|
||||
20241205,180100,146009610,17440,17440,17440,17440,0
|
||||
20241205,180000,146009610,17440,17440,17440,17440,0
|
||||
20241205,175900,146009610,17440,17440,17440,17440,0
|
||||
20241205,175800,146009610,17440,17440,17440,17440,0
|
||||
20241205,175700,146009610,17440,17440,17440,17440,0
|
||||
20241205,175600,146009610,17440,17440,17440,17440,0
|
||||
20241205,175500,146009610,17440,17440,17440,17440,0
|
||||
20241205,175400,146009610,17440,17440,17440,17440,0
|
||||
20241205,175300,146009610,17440,17440,17440,17440,0
|
||||
20241205,175200,146009610,17440,17440,17440,17440,0
|
||||
20241205,175100,146009610,17440,17440,17440,17440,0
|
||||
20241205,175000,146009610,17440,17440,17440,17440,0
|
||||
20241205,174900,146009610,17440,17440,17440,17440,0
|
||||
20241205,174800,146009610,17440,17440,17440,17440,0
|
||||
20241205,174700,146009610,17440,17440,17440,17440,0
|
||||
20241205,174600,146009610,17440,17440,17440,17440,0
|
||||
20241205,174500,146009610,17440,17440,17440,17440,0
|
||||
20241205,174400,146009610,17440,17440,17440,17440,0
|
||||
20241205,174300,146009610,17440,17440,17440,17440,0
|
||||
20241205,174200,146009610,17440,17440,17440,17440,0
|
||||
20241205,174100,146009610,17440,17440,17440,17440,110
|
||||
20241205,174000,146009610,17440,17440,17440,17440,0
|
||||
20241205,173900,146009610,17440,17440,17440,17440,0
|
||||
20241205,173800,146009610,17440,17440,17440,17440,0
|
||||
20241205,173700,146009610,17440,17440,17440,17440,0
|
||||
20241205,173600,146009610,17440,17440,17440,17440,0
|
||||
20241205,173500,146009610,17440,17440,17440,17440,0
|
||||
20241205,173400,146009610,17440,17440,17440,17440,0
|
||||
20241205,173300,146009610,17440,17440,17440,17440,0
|
||||
20241205,173200,146009610,17440,17440,17440,17440,0
|
||||
20241205,173100,146009610,17440,17440,17440,17440,0
|
||||
20241205,173000,146009610,17440,17440,17440,17440,0
|
||||
20241205,172900,146009610,17440,17440,17440,17440,0
|
||||
20241205,172800,146009610,17440,17440,17440,17440,0
|
||||
20241205,172700,146009610,17440,17440,17440,17440,0
|
||||
20241205,172600,146009610,17440,17440,17440,17440,0
|
||||
20241205,172500,146009610,17440,17440,17440,17440,0
|
||||
20241205,172400,146009610,17440,17440,17440,17440,0
|
||||
20241205,172300,146009610,17440,17440,17440,17440,0
|
||||
20241205,172200,146009610,17440,17440,17440,17440,0
|
||||
20241205,172100,146009610,17440,17440,17440,17440,0
|
||||
20241205,172000,146009610,17440,17440,17440,17440,0
|
||||
20241205,171900,146009610,17440,17440,17440,17440,0
|
||||
20241205,171800,146009610,17440,17440,17440,17440,0
|
||||
20241205,171700,146009610,17440,17440,17440,17440,0
|
||||
20241205,171600,146009610,17440,17440,17440,17440,0
|
||||
20241205,171500,146009610,17440,17440,17440,17440,0
|
||||
20241205,171400,146009610,17440,17440,17440,17440,0
|
||||
20241205,171300,146009610,17440,17440,17440,17440,0
|
||||
20241205,171200,146009610,17440,17440,17440,17440,0
|
||||
20241205,171100,146009610,17440,17440,17440,17440,110
|
||||
20241205,171000,146009610,17440,17440,17440,17440,0
|
||||
20241205,170900,146009610,17440,17440,17440,17440,0
|
||||
20241205,170800,146009610,17440,17440,17440,17440,0
|
||||
20241205,170700,146009610,17440,17440,17440,17440,0
|
||||
20241205,170600,146009610,17440,17440,17440,17440,0
|
||||
20241205,170500,146009610,17440,17440,17440,17440,0
|
||||
20241205,170400,146009610,17440,17440,17440,17440,0
|
||||
20241205,170300,146009610,17440,17440,17440,17440,0
|
||||
20241205,170200,146009610,17440,17440,17440,17440,0
|
||||
20241205,170100,146009610,17440,17440,17440,17440,0
|
||||
20241205,170000,146009610,17440,17440,17440,17440,0
|
||||
20241205,165900,146009610,17440,17440,17440,17440,0
|
||||
20241205,165800,146009610,17440,17440,17440,17440,0
|
||||
20241205,165700,146009610,17440,17440,17440,17440,0
|
||||
20241205,165600,146009610,17440,17440,17440,17440,0
|
||||
20241205,165500,146009610,17440,17440,17440,17440,0
|
||||
20241205,165400,146009610,17440,17440,17440,17440,0
|
||||
20241205,165300,146009610,17440,17440,17440,17440,0
|
||||
20241205,165200,146009610,17440,17440,17440,17440,0
|
||||
20241205,165100,146009610,17440,17440,17440,17440,0
|
||||
20241205,165000,146009610,17440,17440,17440,17440,0
|
||||
20241205,164900,146009610,17440,17440,17440,17440,0
|
||||
20241205,164800,146009610,17440,17440,17440,17440,0
|
||||
20241205,164700,146009610,17440,17440,17440,17440,0
|
||||
20241205,164600,146009610,17440,17440,17440,17440,0
|
||||
20241205,164500,146009610,17440,17440,17440,17440,0
|
||||
20241205,164400,146009610,17440,17440,17440,17440,0
|
||||
20241205,164300,146009610,17440,17440,17440,17440,0
|
||||
20241205,164200,146009610,17440,17440,17440,17440,0
|
||||
20241205,164100,146009610,17440,17440,17440,17440,110
|
||||
20241205,164000,146009610,17440,17440,17440,17440,0
|
||||
20241205,163900,146009610,17440,17440,17440,17440,0
|
||||
20241205,163800,146009610,17440,17440,17440,17440,0
|
||||
20241205,163700,146009610,17440,17440,17440,17440,0
|
||||
20241205,163600,146009610,17440,17440,17440,17440,0
|
||||
20241205,163500,146009610,17440,17440,17440,17440,0
|
||||
20241205,163400,146009610,17440,17440,17440,17440,0
|
||||
20241205,163300,146009610,17440,17440,17440,17440,0
|
||||
20241205,163200,146009610,17440,17440,17440,17440,0
|
||||
20241205,163100,146009610,17440,17440,17440,17440,0
|
||||
20241205,163000,146009610,17440,17440,17440,17440,0
|
||||
20241205,162900,146009610,17440,17440,17440,17440,0
|
||||
20241205,162800,146009610,17440,17440,17440,17440,0
|
||||
20241205,162700,146009610,17440,17440,17440,17440,0
|
||||
20241205,162600,146009610,17440,17440,17440,17440,0
|
||||
20241205,162500,146009610,17440,17440,17440,17440,0
|
||||
20241205,162400,146009610,17440,17440,17440,17440,0
|
||||
20241205,162300,146009610,17440,17440,17440,17440,0
|
||||
20241205,162200,146009610,17440,17440,17440,17440,0
|
||||
20241205,162100,146009610,17440,17440,17440,17440,0
|
||||
20241205,162000,146009610,17440,17440,17440,17440,0
|
||||
20241205,161900,146009610,17440,17440,17440,17440,0
|
||||
20241205,161800,146009610,17440,17440,17440,17440,0
|
||||
20241205,161700,146009610,17440,17440,17440,17440,0
|
||||
20241205,161600,146009610,17440,17440,17440,17440,0
|
||||
20241205,161500,146009610,17440,17440,17440,17440,0
|
||||
20241205,161400,146009610,17440,17440,17440,17440,0
|
||||
20241205,161300,146009610,17440,17440,17440,17440,0
|
||||
20241205,161200,146009610,17440,17440,17440,17440,0
|
||||
20241205,161100,146009610,17440,17440,17440,17440,110
|
||||
20241205,161000,146009610,17440,17440,17440,17440,0
|
||||
20241205,160900,146009610,17440,17440,17440,17440,0
|
||||
20241205,160800,146009610,17440,17440,17440,17440,0
|
||||
20241205,160700,146009610,17440,17440,17440,17440,0
|
||||
20241205,160600,146009610,17440,17440,17440,17440,0
|
||||
20241205,160500,146009610,17440,17440,17440,17440,0
|
||||
20241205,160400,146009610,17440,17440,17440,17440,0
|
||||
20241205,160300,146009610,17440,17440,17440,17440,0
|
||||
20241205,160200,146009610,17440,17440,17440,17440,0
|
||||
20241205,160100,146009610,17440,17440,17440,17440,0
|
||||
20241205,160000,146009610,17440,17440,17440,17440,0
|
||||
20241205,155900,146009610,17440,17440,17440,17440,0
|
||||
20241205,155800,146009610,17440,17440,17440,17440,0
|
||||
20241205,155700,146009610,17440,17440,17440,17440,0
|
||||
20241205,155600,146009610,17440,17440,17440,17440,0
|
||||
20241205,155500,146009610,17440,17440,17440,17440,0
|
||||
20241205,155400,146009610,17440,17440,17440,17440,0
|
||||
20241205,155300,146009610,17440,17440,17440,17440,0
|
||||
20241205,155200,146009610,17440,17440,17440,17440,0
|
||||
20241205,155100,146009610,17440,17440,17440,17440,0
|
||||
20241205,155000,146009610,17440,17440,17440,17440,0
|
||||
20241205,154900,146009610,17440,17440,17440,17440,0
|
||||
20241205,154800,146009610,17440,17440,17440,17440,0
|
||||
20241205,154700,146009610,17440,17440,17440,17440,0
|
||||
20241205,154600,146009610,17440,17440,17440,17440,0
|
||||
20241205,154500,146009610,17440,17440,17440,17440,0
|
||||
20241205,154400,146009610,17440,17440,17440,17440,0
|
||||
20241205,154300,146009610,17440,17440,17440,17440,0
|
||||
20241205,154200,146009610,17440,17440,17440,17440,0
|
||||
20241205,154100,146009610,17440,17440,17440,17440,110
|
||||
20241205,154000,146009610,17440,17440,17440,17440,0
|
||||
20241205,153900,146009610,17440,17440,17440,17440,0
|
||||
20241205,153800,146009610,17440,17440,17440,17440,0
|
||||
20241205,153700,146009610,17440,17440,17440,17440,0
|
||||
20241205,153600,146009610,17440,17440,17440,17440,0
|
||||
20241205,153500,146009610,17440,17440,17440,17440,0
|
||||
20241205,153400,146009610,17440,17440,17440,17440,0
|
||||
20241205,153300,146009610,17440,17440,17440,17440,0
|
||||
20241205,153200,146009610,17440,17440,17440,17440,0
|
||||
20241205,153100,146009610,17440,17440,17440,17440,0
|
||||
20241205,153000,146009610,17440,17440,17440,17440,110
|
||||
20241205,152900,144091210,17330,17330,17330,17330,0
|
||||
20241205,152800,144091210,17330,17330,17330,17330,0
|
||||
20241205,152700,144091210,17330,17330,17330,17330,0
|
||||
20241205,152600,144091210,17330,17330,17330,17330,0
|
||||
20241205,152500,144091210,17330,17330,17330,17330,0
|
||||
20241205,152400,144091210,17330,17330,17330,17330,0
|
||||
20241205,152300,144091210,17330,17330,17330,17330,0
|
||||
20241205,152200,144091210,17330,17330,17330,17330,0
|
||||
20241205,152100,144091210,17330,17330,17330,17330,0
|
||||
20241205,152000,144091210,17330,17330,17330,17330,0
|
||||
20241205,151900,144091210,17330,17330,17330,17330,0
|
||||
20241205,151800,144091210,17330,17330,17330,17330,20
|
||||
20241205,151700,143744610,17330,17330,17330,17330,0
|
||||
20241205,151600,143744610,17330,17330,17330,17330,1
|
||||
20241205,151500,143727280,17390,17390,17390,17390,1
|
||||
20241205,151400,143709890,17390,17390,17390,17390,0
|
||||
20241205,151300,143709890,17390,17390,17390,17390,0
|
||||
20241205,151200,143709890,17390,17390,17390,17390,0
|
||||
20241205,151100,143709890,17390,17390,17390,17390,0
|
||||
20241205,151000,143709890,17390,17310,17390,17310,501
|
||||
20241205,150900,135037500,17390,17390,17390,17390,0
|
||||
20241205,150800,135037500,17390,17390,17390,17390,0
|
||||
20241205,150700,135037500,17390,17390,17390,17390,0
|
||||
20241205,150600,135037500,17390,17390,17390,17390,0
|
||||
20241205,150500,135037500,17390,17390,17390,17390,1
|
||||
20241205,150400,135020110,17310,17320,17320,17310,501
|
||||
20241205,150300,126342800,17390,17390,17390,17390,0
|
||||
20241205,150200,126342800,17390,17390,17390,17390,19
|
||||
20241205,150100,126012390,17310,17360,17360,17310,486
|
||||
20241205,150000,117586050,17440,17440,17440,17440,1
|
||||
20241205,145900,117568610,17360,17360,17360,17360,2
|
||||
20241205,145800,117533890,17440,17440,17440,17440,0
|
||||
20241205,145700,117533890,17440,17440,17440,17440,0
|
||||
20241205,145600,117533890,17440,17440,17440,17440,0
|
||||
20241205,145500,117533890,17440,17440,17440,17440,0
|
||||
20241205,145400,117533890,17440,17440,17440,17440,0
|
||||
20241205,145300,117533890,17440,17440,17440,17440,0
|
||||
20241205,145200,117533890,17440,17440,17440,17440,0
|
||||
20241205,145100,117533890,17440,17440,17440,17440,0
|
||||
20241205,145000,117533890,17440,17440,17440,17440,0
|
||||
20241205,144900,117533890,17440,17440,17440,17440,0
|
||||
20241205,144800,117533890,17440,17440,17440,17440,1
|
||||
20241205,144700,117516450,17440,17440,17440,17440,0
|
||||
20241205,144600,117516450,17440,17440,17440,17440,1
|
||||
20241205,144500,117499010,17360,17360,17360,17360,0
|
||||
20241205,144400,117499010,17360,17360,17360,17360,5
|
||||
20241205,144300,117412210,17350,17350,17350,17350,0
|
||||
20241205,144200,117412210,17350,17400,17400,17350,302
|
||||
20241205,144100,112164460,17400,17410,17410,17400,267
|
||||
20241205,144000,107518370,17440,17490,17490,17440,155
|
||||
20241205,143900,104813520,17490,17490,17490,17490,80
|
||||
20241205,143800,103414320,17510,17510,17510,17510,4
|
||||
20241205,143700,103344280,17520,17520,17520,17520,0
|
||||
20241205,143600,103344280,17520,17520,17520,17520,0
|
||||
20241205,143500,103344280,17520,17520,17520,17520,0
|
||||
20241205,143400,103344280,17520,17520,17520,17520,0
|
||||
20241205,143300,103344280,17520,17520,17520,17520,0
|
||||
20241205,143200,103344280,17520,17520,17520,17520,0
|
||||
20241205,143100,103344280,17520,17520,17520,17520,0
|
||||
20241205,143000,103344280,17520,17540,17540,17520,56
|
||||
20241205,142900,102363040,17570,17570,17570,17570,0
|
||||
20241205,142800,102363040,17570,17570,17570,17570,0
|
||||
20241205,142700,102363040,17570,17570,17570,17570,0
|
||||
20241205,142600,102363040,17570,17560,17570,17560,31
|
||||
20241205,142500,101818460,17650,17650,17650,17650,0
|
||||
20241205,142400,101818460,17650,17650,17650,17650,0
|
||||
20241205,142300,101818460,17650,17650,17650,17650,0
|
||||
20241205,142200,101818460,17650,17650,17650,17650,0
|
||||
20241205,142100,101818460,17650,17650,17650,17650,0
|
||||
20241205,142000,101818460,17650,17650,17650,17650,0
|
||||
20241205,141900,101818460,17650,17650,17650,17650,0
|
||||
20241205,141800,101818460,17650,17650,17650,17650,0
|
||||
20241205,141700,101818460,17650,17650,17650,17650,0
|
||||
20241205,141600,101818460,17650,17650,17650,17650,0
|
||||
20241205,141500,101818460,17650,17650,17650,17650,0
|
||||
20241205,141400,101818460,17650,17650,17650,17650,0
|
||||
20241205,141300,101818460,17650,17650,17650,17650,0
|
||||
20241205,141200,101818460,17650,17650,17650,17650,0
|
||||
20241205,141100,101818460,17650,17650,17650,17650,0
|
||||
20241205,141000,101818460,17650,17650,17650,17650,0
|
||||
20241205,140900,101818460,17650,17650,17650,17650,0
|
||||
20241205,140800,101818460,17650,17650,17650,17650,0
|
||||
20241205,140700,101818460,17650,17650,17650,17650,0
|
||||
20241205,140600,101818460,17650,17650,17650,17650,0
|
||||
20241205,140500,101818460,17650,17650,17650,17650,0
|
||||
20241205,140400,101818460,17650,17650,17650,17650,0
|
||||
20241205,140300,101818460,17650,17650,17650,17650,0
|
||||
20241205,140200,101818460,17650,17650,17650,17650,0
|
||||
20241205,140100,101818460,17650,17650,17650,17650,0
|
||||
20241205,140000,101818460,17650,17650,17650,17650,0
|
||||
20241205,135900,101818460,17650,17650,17650,17650,0
|
||||
20241205,135800,101818460,17650,17650,17650,17650,0
|
||||
20241205,135700,101818460,17650,17650,17650,17650,0
|
||||
20241205,135600,101818460,17650,17650,17650,17650,0
|
||||
20241205,135500,101818460,17650,17650,17650,17650,0
|
||||
20241205,135400,101818460,17650,17650,17650,17650,0
|
||||
20241205,135300,101818460,17650,17650,17650,17650,0
|
||||
20241205,135200,101818460,17650,17650,17650,17650,0
|
||||
20241205,135100,101818460,17650,17650,17650,17650,0
|
||||
20241205,135000,101818460,17650,17650,17650,17650,0
|
||||
20241205,134900,101818460,17650,17650,17650,17650,0
|
||||
20241205,134800,101818460,17650,17650,17650,17650,0
|
||||
20241205,134700,101818460,17650,17650,17650,17650,0
|
||||
20241205,134600,101818460,17650,17650,17650,17650,0
|
||||
20241205,134500,101818460,17650,17650,17650,17650,0
|
||||
20241205,134400,101818460,17650,17650,17650,17650,0
|
||||
20241205,134300,101818460,17650,17650,17650,17650,0
|
||||
20241205,134200,101818460,17650,17650,17650,17650,0
|
||||
20241205,134100,101818460,17650,17650,17650,17650,0
|
||||
20241205,134000,101818460,17650,17650,17650,17650,0
|
||||
20241205,133900,101818460,17650,17650,17650,17650,0
|
||||
20241205,133800,101818460,17650,17650,17650,17650,0
|
||||
20241205,133700,101818460,17650,17650,17650,17650,0
|
||||
20241205,133600,101818460,17650,17650,17650,17650,0
|
||||
20241205,133500,101818460,17650,17650,17650,17650,0
|
||||
20241205,133400,101818460,17650,17550,17650,17550,21
|
||||
20241205,133300,101449810,17700,17700,17700,17700,0
|
||||
20241205,133200,101449810,17700,17700,17700,17700,0
|
||||
20241205,133100,101449810,17700,17700,17700,17700,0
|
||||
20241205,133000,101449810,17700,17700,17700,17700,0
|
||||
20241205,132900,101449810,17700,17700,17700,17700,0
|
||||
20241205,132800,101449810,17700,17700,17700,17700,0
|
||||
20241205,132700,101449810,17700,17700,17700,17700,0
|
||||
20241205,132600,101449810,17700,17700,17700,17700,1
|
||||
20241205,132500,101432110,17760,17760,17760,17760,0
|
||||
20241205,132400,101432110,17760,17760,17760,17760,0
|
||||
20241205,132300,101432110,17760,17760,17760,17760,0
|
||||
20241205,132200,101432110,17760,17760,17760,17760,0
|
||||
20241205,132100,101432110,17760,17760,17760,17760,0
|
||||
20241205,132000,101432110,17760,17760,17760,17760,0
|
||||
20241205,131900,101432110,17760,17760,17760,17760,0
|
||||
20241205,131800,101432110,17760,17760,17760,17760,0
|
||||
20241205,131700,101432110,17760,17760,17760,17760,0
|
||||
20241205,131600,101432110,17760,17760,17760,17760,0
|
||||
20241205,131500,101432110,17760,17760,17760,17760,0
|
||||
20241205,131400,101432110,17760,17760,17760,17760,0
|
||||
20241205,131300,101432110,17760,17760,17760,17760,0
|
||||
20241205,131200,101432110,17760,17760,17760,17760,0
|
||||
20241205,131100,101432110,17760,17760,17760,17760,0
|
||||
20241205,131000,101432110,17760,17760,17760,17760,0
|
||||
20241205,130900,101432110,17760,17760,17760,17760,0
|
||||
20241205,130800,101432110,17760,17760,17760,17760,0
|
||||
20241205,130700,101432110,17760,17760,17760,17760,0
|
||||
20241205,130600,101432110,17760,17760,17760,17760,0
|
||||
20241205,130500,101432110,17760,17760,17760,17760,0
|
||||
20241205,130400,101432110,17760,17760,17760,17760,0
|
||||
20241205,130300,101432110,17760,17760,17760,17760,0
|
||||
20241205,130200,101432110,17760,17760,17760,17760,0
|
||||
20241205,130100,101432110,17760,17760,17760,17760,0
|
||||
20241205,130000,101432110,17760,17760,17760,17760,0
|
||||
20241205,125900,101432110,17760,17760,17760,17760,0
|
||||
20241205,125800,101432110,17760,17760,17760,17760,100
|
||||
20241205,125700,99656110,17770,17770,17770,17770,0
|
||||
20241205,125600,99656110,17770,17770,17770,17770,0
|
||||
20241205,125500,99656110,17770,17770,17770,17770,1
|
||||
20241205,125400,99638340,17650,17650,17650,17650,0
|
||||
20241205,125300,99638340,17650,17650,17650,17650,0
|
||||
20241205,125200,99638340,17650,17650,17650,17650,0
|
||||
20241205,125100,99638340,17650,17650,17650,17650,0
|
||||
20241205,125000,99638340,17650,17650,17650,17650,0
|
||||
20241205,124900,99638340,17650,17650,17650,17650,0
|
||||
20241205,124800,99638340,17650,17650,17650,17650,0
|
||||
20241205,124700,99638340,17650,17590,17650,17590,340
|
||||
20241205,124600,93637820,17610,17610,17610,17610,0
|
||||
20241205,124500,93637820,17610,17610,17610,17610,0
|
||||
20241205,124400,93637820,17610,17610,17610,17610,0
|
||||
20241205,124300,93637820,17610,17610,17610,17610,0
|
||||
20241205,124200,93637820,17610,17610,17610,17610,0
|
||||
20241205,124100,93637820,17610,17610,17610,17610,0
|
||||
20241205,124000,93637820,17610,17610,17610,17610,0
|
||||
20241205,123900,93637820,17610,17610,17610,17610,0
|
||||
20241205,123800,93637820,17610,17610,17610,17610,0
|
||||
20241205,123700,93637820,17610,17610,17610,17610,0
|
||||
20241205,123600,93637820,17610,17610,17610,17610,0
|
||||
20241205,123500,93637820,17610,17610,17610,17610,0
|
||||
20241205,123400,93637820,17610,17610,17610,17610,0
|
||||
20241205,123300,93637820,17610,17610,17610,17610,0
|
||||
20241205,123200,93637820,17610,17610,17610,17610,0
|
||||
20241205,123100,93637820,17610,17610,17610,17610,0
|
||||
20241205,123000,93637820,17610,17600,17610,17600,200
|
||||
20241205,122900,90115870,17600,17590,17600,17590,400
|
||||
20241205,122800,83076250,17510,17580,17580,17510,373
|
||||
20241205,122700,76519120,17580,17580,17580,17580,0
|
||||
20241205,122600,76519120,17580,17580,17580,17580,1
|
||||
20241205,122500,76501540,17590,17590,17590,17590,0
|
||||
20241205,122400,76501540,17590,17590,17590,17590,0
|
||||
20241205,122300,76501540,17590,17590,17590,17590,0
|
||||
20241205,122200,76501540,17590,17580,17590,17580,301
|
||||
20241205,122100,71209950,17510,17510,17510,17510,0
|
||||
20241205,122000,71209950,17510,17510,17510,17510,0
|
||||
20241205,121900,71209950,17510,17530,17580,17510,321
|
||||
20241205,121800,65567920,17510,17510,17510,17510,0
|
||||
20241205,121700,65567920,17510,17510,17510,17510,10
|
||||
20241205,121600,65392820,17580,17580,17580,17580,0
|
||||
20241205,121500,65392820,17580,17580,17580,17580,0
|
||||
20241205,121400,65392820,17580,17580,17580,17580,0
|
||||
20241205,121300,65392820,17580,17580,17580,17580,0
|
||||
20241205,121200,65392820,17580,17580,17580,17580,0
|
||||
20241205,121100,65392820,17580,17580,17580,17580,0
|
||||
20241205,121000,65392820,17580,17580,17580,17580,0
|
||||
20241205,120900,65392820,17580,17530,17580,17530,320
|
||||
20241205,120800,59767540,17580,17580,17580,17580,0
|
||||
20241205,120700,59767540,17580,17580,17580,17580,0
|
||||
20241205,120600,59767540,17580,17580,17580,17580,0
|
||||
20241205,120500,59767540,17580,17580,17580,17580,0
|
||||
20241205,120400,59767540,17580,17580,17580,17580,0
|
||||
20241205,120300,59767540,17580,17580,17580,17580,0
|
||||
20241205,120200,59767540,17580,17580,17580,17580,0
|
||||
20241205,120100,59767540,17580,17580,17580,17580,0
|
||||
20241205,120000,59767540,17580,17580,17580,17580,0
|
||||
20241205,115900,59767540,17580,17580,17580,17580,0
|
||||
20241205,115800,59767540,17580,17580,17580,17580,0
|
||||
20241205,115700,59767540,17580,17580,17580,17580,0
|
||||
20241205,115600,59767540,17580,17580,17580,17580,0
|
||||
20241205,115500,59767540,17580,17580,17580,17580,0
|
||||
20241205,115400,59767540,17580,17580,17580,17580,0
|
||||
20241205,115300,59767540,17580,17580,17580,17580,0
|
||||
20241205,115200,59767540,17580,17580,17580,17580,0
|
||||
20241205,115100,59767540,17580,17580,17580,17580,0
|
||||
20241205,115000,59767540,17580,17580,17580,17580,0
|
||||
20241205,114900,59767540,17580,17580,17580,17580,0
|
||||
20241205,114800,59767540,17580,17580,17580,17580,0
|
||||
20241205,114700,59767540,17580,17580,17580,17580,0
|
||||
20241205,114600,59767540,17580,17580,17580,17580,1
|
||||
20241205,114500,59749960,17580,17500,17580,17500,7
|
||||
20241205,114400,59627380,17590,17590,17590,17590,0
|
||||
20241205,114300,59627380,17590,17590,17590,17590,0
|
||||
20241205,114200,59627380,17590,17590,17590,17590,0
|
||||
20241205,114100,59627380,17590,17590,17590,17590,0
|
||||
20241205,114000,59627380,17590,17590,17590,17590,0
|
||||
20241205,113900,59627380,17590,17590,17590,17590,0
|
||||
20241205,113800,59627380,17590,17590,17590,17590,0
|
||||
20241205,113700,59627380,17590,17590,17590,17590,0
|
||||
20241205,113600,59627380,17590,17590,17590,17590,0
|
||||
20241205,113500,59627380,17590,17590,17590,17590,0
|
||||
20241205,113400,59627380,17590,17590,17590,17590,0
|
||||
20241205,113300,59627380,17590,17590,17590,17590,0
|
||||
20241205,113200,59627380,17590,17590,17590,17590,0
|
||||
20241205,113100,59627380,17590,17590,17590,17590,0
|
||||
20241205,113000,59627380,17590,17590,17590,17590,0
|
||||
20241205,112900,59627380,17590,17590,17590,17590,0
|
||||
20241205,112800,59627380,17590,17590,17590,17590,0
|
||||
20241205,112700,59627380,17590,17590,17590,17590,0
|
||||
20241205,112600,59627380,17590,17590,17590,17590,0
|
||||
20241205,112500,59627380,17590,17590,17590,17590,55
|
||||
20241205,112400,58659930,17590,17590,17590,17590,0
|
||||
20241205,112300,58659930,17590,17590,17590,17590,0
|
||||
20241205,112200,58659930,17590,17590,17590,17590,0
|
||||
20241205,112100,58659930,17590,17590,17590,17590,0
|
||||
20241205,112000,58659930,17590,17590,17590,17590,0
|
||||
20241205,111900,58659930,17590,17590,17590,17590,0
|
||||
20241205,111800,58659930,17590,17590,17590,17590,0
|
||||
20241205,111700,58659930,17590,17590,17590,17590,1
|
||||
20241205,111600,58642340,17480,17480,17480,17480,2
|
||||
20241205,111500,58607380,17590,17590,17590,17590,0
|
||||
20241205,111400,58607380,17590,17590,17590,17590,0
|
||||
20241205,111300,58607380,17590,17590,17590,17590,0
|
||||
20241205,111200,58607380,17590,17590,17590,17590,0
|
||||
20241205,111100,58607380,17590,17590,17590,17590,0
|
||||
20241205,111000,58607380,17590,17580,17590,17580,150
|
||||
20241205,110900,55969100,17580,17580,17580,17580,0
|
||||
20241205,110800,55969100,17580,17560,17580,17560,100
|
||||
20241205,110700,54212180,17560,17560,17560,17560,0
|
||||
20241205,110600,54212180,17560,17560,17560,17560,0
|
||||
20241205,110500,54212180,17560,17560,17560,17560,0
|
||||
20241205,110400,54212180,17560,17560,17560,17560,0
|
||||
20241205,110300,54212180,17560,17560,17560,17560,0
|
||||
20241205,110200,54212180,17560,17560,17560,17560,20
|
||||
20241205,110100,53860980,17560,17560,17560,17560,0
|
||||
20241205,110000,53860980,17560,17560,17560,17560,0
|
||||
20241205,105900,53860980,17560,17560,17560,17560,2
|
||||
20241205,105800,53825860,17560,17560,17560,17560,160
|
||||
20241205,105700,51016260,17560,17560,17560,17560,0
|
||||
20241205,105600,51016260,17560,17560,17560,17560,0
|
||||
20241205,105500,51016260,17560,17560,17560,17560,0
|
||||
20241205,105400,51016260,17560,17560,17560,17560,0
|
||||
20241205,105300,51016260,17560,17560,17560,17560,0
|
||||
20241205,105200,51016260,17560,17560,17560,17560,0
|
||||
20241205,105100,51016260,17560,17560,17560,17560,0
|
||||
20241205,105000,51016260,17560,17560,17560,17560,0
|
||||
20241205,104900,51016260,17560,17560,17560,17560,0
|
||||
20241205,104800,51016260,17560,17560,17560,17560,0
|
||||
20241205,104700,51016260,17560,17560,17560,17560,0
|
||||
20241205,104600,51016260,17560,17560,17560,17560,0
|
||||
20241205,104500,51016260,17560,17560,17560,17560,0
|
||||
20241205,104400,51016260,17560,17560,17560,17560,0
|
||||
20241205,104300,51016260,17560,17560,17560,17560,0
|
||||
20241205,104200,51016260,17560,17560,17560,17560,0
|
||||
20241205,104100,51016260,17560,17560,17560,17560,0
|
||||
20241205,104000,51016260,17560,17560,17560,17560,0
|
||||
20241205,103900,51016260,17560,17560,17560,17560,1
|
||||
20241205,103800,50998700,17560,17560,17560,17560,0
|
||||
20241205,103700,50998700,17560,17560,17560,17560,1
|
||||
20241205,103600,50981140,17560,17560,17560,17560,0
|
||||
20241205,103500,50981140,17560,17560,17560,17560,0
|
||||
20241205,103400,50981140,17560,17560,17560,17560,0
|
||||
20241205,103300,50981140,17560,17560,17560,17560,0
|
||||
20241205,103200,50981140,17560,17560,17560,17560,0
|
||||
20241205,103100,50981140,17560,17560,17560,17560,0
|
||||
20241205,103000,50981140,17560,17560,17560,17560,1
|
||||
20241205,102900,50963580,17560,17560,17560,17560,0
|
||||
20241205,102800,50963580,17560,17560,17560,17560,0
|
||||
20241205,102700,50963580,17560,17560,17560,17560,2
|
||||
20241205,102600,50928460,17450,17450,17450,17450,0
|
||||
20241205,102500,50928460,17450,17450,17450,17450,0
|
||||
20241205,102400,50928460,17450,17450,17450,17450,0
|
||||
20241205,102300,50928460,17450,17450,17450,17450,1
|
||||
20241205,102200,50911010,17450,17450,17450,17450,0
|
||||
20241205,102100,50911010,17450,17450,17450,17450,0
|
||||
20241205,102000,50911010,17450,17450,17450,17450,0
|
||||
20241205,101900,50911010,17450,17450,17450,17450,0
|
||||
20241205,101800,50911010,17450,17460,17460,17450,281
|
||||
20241205,101700,46007190,17560,17560,17560,17560,0
|
||||
20241205,101600,46007190,17560,17560,17560,17560,0
|
||||
20241205,101500,46007190,17560,17560,17560,17560,0
|
||||
20241205,101400,46007190,17560,17560,17560,17560,0
|
||||
20241205,101300,46007190,17560,17560,17560,17560,1
|
||||
20241205,101200,45989630,17440,17440,17440,17440,0
|
||||
20241205,101100,45989630,17440,17440,17440,17440,0
|
||||
20241205,101000,45989630,17440,17440,17440,17440,0
|
||||
20241205,100900,45989630,17440,17560,17560,17440,50
|
||||
20241205,100800,45111750,17550,17500,17550,17500,196
|
||||
20241205,100700,41672000,17440,17440,17440,17440,3
|
||||
20241205,100600,41619680,17440,17440,17440,17440,2
|
||||
20241205,100500,41584800,17440,17440,17440,17440,0
|
||||
20241205,100400,41584800,17440,17440,17440,17440,0
|
||||
20241205,100300,41584800,17440,17440,17440,17440,1
|
||||
20241205,100200,41567360,17440,17440,17440,17440,0
|
||||
20241205,100100,41567360,17440,17440,17440,17440,0
|
||||
20241205,100000,41567360,17440,17450,17450,17440,66
|
||||
20241205,095900,40416080,17420,17420,17420,17420,0
|
||||
20241205,095800,40416080,17420,17420,17420,17420,0
|
||||
20241205,095700,40416080,17420,17530,17530,17420,100
|
||||
20241205,095600,38670040,17580,17580,17580,17580,0
|
||||
20241205,095500,38670040,17580,17580,17580,17580,0
|
||||
20241205,095400,38670040,17580,17570,17580,17570,2
|
||||
20241205,095300,38634890,17570,17570,17570,17570,0
|
||||
20241205,095200,38634890,17570,17570,17570,17570,100
|
||||
20241205,095100,36877890,17570,17570,17570,17570,0
|
||||
20241205,095000,36877890,17570,17570,17570,17570,0
|
||||
20241205,094900,36877890,17570,17570,17570,17570,0
|
||||
20241205,094800,36877890,17570,17570,17570,17570,0
|
||||
20241205,094700,36877890,17570,17570,17570,17570,2
|
||||
20241205,094600,36842750,17570,17570,17570,17570,0
|
||||
20241205,094500,36842750,17570,17570,17570,17570,0
|
||||
20241205,094400,36842750,17570,17530,17570,17530,150
|
||||
20241205,094300,34209870,17530,17500,17530,17500,135
|
||||
20241205,094200,31843880,17500,17500,17500,17500,1
|
||||
20241205,094100,31826380,17410,17410,17410,17410,0
|
||||
20241205,094000,31826380,17410,17410,17410,17410,18
|
||||
20241205,093900,31513000,17410,17410,17410,17410,0
|
||||
20241205,093800,31513000,17410,17410,17410,17410,10
|
||||
20241205,093700,31338900,17500,17500,17500,17500,0
|
||||
20241205,093600,31338900,17500,17490,17500,17490,60
|
||||
20241205,093500,30288960,17520,17520,17520,17520,0
|
||||
20241205,093400,30288960,17520,17520,17520,17520,0
|
||||
20241205,093300,30288960,17520,17520,17520,17520,0
|
||||
20241205,093200,30288960,17520,17530,17530,17520,2
|
||||
20241205,093100,30253910,17390,17400,17400,17390,70
|
||||
20241205,093000,29036280,17400,17460,17460,17400,300
|
||||
20241205,092900,23814960,17460,17460,17460,17460,50
|
||||
20241205,092800,22941960,17430,17430,17430,17430,0
|
||||
20241205,092700,22941960,17430,17420,17430,17420,63
|
||||
20241205,092600,21844000,17420,17420,17420,17420,0
|
||||
20241205,092500,21844000,17420,17420,17420,17420,1
|
||||
20241205,092400,21826580,17430,17430,17430,17430,12
|
||||
20241205,092300,21617420,17430,17430,17430,17430,0
|
||||
20241205,092200,21617420,17430,17430,17430,17430,45
|
||||
20241205,092100,20833070,17430,17430,17430,17430,0
|
||||
20241205,092000,20833070,17430,17430,17430,17430,1
|
||||
20241205,091900,20815640,17580,17420,17580,17420,208
|
||||
20241205,091800,17173080,17420,17420,17420,17420,1
|
||||
20241205,091700,17155660,17590,17590,17590,17590,50
|
||||
20241205,091600,16276160,17420,17430,17430,17420,50
|
||||
20241205,091500,15405050,17600,17600,17600,17600,1
|
||||
20241205,091400,15387450,17540,17470,17560,17450,158
|
||||
20241205,091300,12624310,17450,17450,17450,17450,0
|
||||
20241205,091200,12624310,17450,17570,17570,17450,500
|
||||
20241205,091100,3894100,17570,17570,17570,17570,16
|
||||
20241205,091000,3612980,17570,17560,17570,17560,6
|
||||
20241205,090900,3507600,17450,17450,17450,17450,0
|
||||
20241205,090800,3507600,17450,17450,17450,17450,50
|
||||
20241205,090700,2635100,17450,17450,17450,17450,0
|
||||
20241205,090600,2635100,17450,17470,17470,17450,100
|
||||
20241205,090500,889470,17420,17420,17420,17420,0
|
||||
20241205,090400,889470,17420,17420,17420,17420,0
|
||||
20241205,090300,889470,17420,17420,17420,17420,0
|
||||
20241205,090200,889470,17420,17430,17430,17420,5
|
||||
20241205,090100,802350,17830,17830,17830,17830,0
|
||||
20241205,090000,802350,17830,17830,17830,17830,45
|
||||
|
Reference in New Issue
Block a user