Update 2024-12-05 2775 candle_min
This commit is contained in:
673
100030/min/candle-20241205.csv
Normal file
673
100030/min/candle-20241205.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201100,79189040,17120,17120,17120,17120,148
|
||||
20241205,201000,79189040,17120,17120,17120,17120,0
|
||||
20241205,200900,79189040,17120,17120,17120,17120,0
|
||||
20241205,200800,79189040,17120,17120,17120,17120,0
|
||||
20241205,200700,79189040,17120,17120,17120,17120,0
|
||||
20241205,200600,79189040,17120,17120,17120,17120,0
|
||||
20241205,200500,79189040,17120,17120,17120,17120,0
|
||||
20241205,200400,79189040,17120,17120,17120,17120,0
|
||||
20241205,200300,79189040,17120,17120,17120,17120,0
|
||||
20241205,200200,79189040,17120,17120,17120,17120,0
|
||||
20241205,200100,79189040,17120,17120,17120,17120,0
|
||||
20241205,200000,79189040,17120,17120,17120,17120,0
|
||||
20241205,195900,79189040,17120,17120,17120,17120,0
|
||||
20241205,195800,79189040,17120,17120,17120,17120,0
|
||||
20241205,195700,79189040,17120,17120,17120,17120,0
|
||||
20241205,195600,79189040,17120,17120,17120,17120,0
|
||||
20241205,195500,79189040,17120,17120,17120,17120,0
|
||||
20241205,195400,79189040,17120,17120,17120,17120,0
|
||||
20241205,195300,79189040,17120,17120,17120,17120,0
|
||||
20241205,195200,79189040,17120,17120,17120,17120,0
|
||||
20241205,195100,79189040,17120,17120,17120,17120,0
|
||||
20241205,195000,79189040,17120,17120,17120,17120,0
|
||||
20241205,194900,79189040,17120,17120,17120,17120,0
|
||||
20241205,194800,79189040,17120,17120,17120,17120,0
|
||||
20241205,194700,79189040,17120,17120,17120,17120,0
|
||||
20241205,194600,79189040,17120,17120,17120,17120,0
|
||||
20241205,194500,79189040,17120,17120,17120,17120,0
|
||||
20241205,194400,79189040,17120,17120,17120,17120,0
|
||||
20241205,194300,79189040,17120,17120,17120,17120,0
|
||||
20241205,194200,79189040,17120,17120,17120,17120,0
|
||||
20241205,194100,79189040,17120,17120,17120,17120,148
|
||||
20241205,194000,79189040,17120,17120,17120,17120,0
|
||||
20241205,193900,79189040,17120,17120,17120,17120,0
|
||||
20241205,193800,79189040,17120,17120,17120,17120,0
|
||||
20241205,193700,79189040,17120,17120,17120,17120,0
|
||||
20241205,193600,79189040,17120,17120,17120,17120,0
|
||||
20241205,193500,79189040,17120,17120,17120,17120,0
|
||||
20241205,193400,79189040,17120,17120,17120,17120,0
|
||||
20241205,193300,79189040,17120,17120,17120,17120,0
|
||||
20241205,193200,79189040,17120,17120,17120,17120,0
|
||||
20241205,193100,79189040,17120,17120,17120,17120,0
|
||||
20241205,193000,79189040,17120,17120,17120,17120,0
|
||||
20241205,192900,79189040,17120,17120,17120,17120,0
|
||||
20241205,192800,79189040,17120,17120,17120,17120,0
|
||||
20241205,192700,79189040,17120,17120,17120,17120,0
|
||||
20241205,192600,79189040,17120,17120,17120,17120,0
|
||||
20241205,192500,79189040,17120,17120,17120,17120,0
|
||||
20241205,192400,79189040,17120,17120,17120,17120,0
|
||||
20241205,192300,79189040,17120,17120,17120,17120,0
|
||||
20241205,192200,79189040,17120,17120,17120,17120,0
|
||||
20241205,192100,79189040,17120,17120,17120,17120,0
|
||||
20241205,192000,79189040,17120,17120,17120,17120,0
|
||||
20241205,191900,79189040,17120,17120,17120,17120,0
|
||||
20241205,191800,79189040,17120,17120,17120,17120,0
|
||||
20241205,191700,79189040,17120,17120,17120,17120,0
|
||||
20241205,191600,79189040,17120,17120,17120,17120,0
|
||||
20241205,191500,79189040,17120,17120,17120,17120,0
|
||||
20241205,191400,79189040,17120,17120,17120,17120,0
|
||||
20241205,191300,79189040,17120,17120,17120,17120,0
|
||||
20241205,191200,79189040,17120,17120,17120,17120,0
|
||||
20241205,191100,79189040,17120,17120,17120,17120,148
|
||||
20241205,191000,79189040,17120,17120,17120,17120,0
|
||||
20241205,190900,79189040,17120,17120,17120,17120,0
|
||||
20241205,190800,79189040,17120,17120,17120,17120,0
|
||||
20241205,190700,79189040,17120,17120,17120,17120,0
|
||||
20241205,190600,79189040,17120,17120,17120,17120,0
|
||||
20241205,190500,79189040,17120,17120,17120,17120,0
|
||||
20241205,190400,79189040,17120,17120,17120,17120,0
|
||||
20241205,190300,79189040,17120,17120,17120,17120,0
|
||||
20241205,190200,79189040,17120,17120,17120,17120,0
|
||||
20241205,190100,79189040,17120,17120,17120,17120,0
|
||||
20241205,190000,79189040,17120,17120,17120,17120,0
|
||||
20241205,185900,79189040,17120,17120,17120,17120,0
|
||||
20241205,185800,79189040,17120,17120,17120,17120,0
|
||||
20241205,185700,79189040,17120,17120,17120,17120,0
|
||||
20241205,185600,79189040,17120,17120,17120,17120,0
|
||||
20241205,185500,79189040,17120,17120,17120,17120,0
|
||||
20241205,185400,79189040,17120,17120,17120,17120,0
|
||||
20241205,185300,79189040,17120,17120,17120,17120,0
|
||||
20241205,185200,79189040,17120,17120,17120,17120,0
|
||||
20241205,185100,79189040,17120,17120,17120,17120,0
|
||||
20241205,185000,79189040,17120,17120,17120,17120,0
|
||||
20241205,184900,79189040,17120,17120,17120,17120,0
|
||||
20241205,184800,79189040,17120,17120,17120,17120,0
|
||||
20241205,184700,79189040,17120,17120,17120,17120,0
|
||||
20241205,184600,79189040,17120,17120,17120,17120,0
|
||||
20241205,184500,79189040,17120,17120,17120,17120,0
|
||||
20241205,184400,79189040,17120,17120,17120,17120,0
|
||||
20241205,184300,79189040,17120,17120,17120,17120,0
|
||||
20241205,184200,79189040,17120,17120,17120,17120,0
|
||||
20241205,184100,79189040,17120,17120,17120,17120,148
|
||||
20241205,184000,79189040,17120,17120,17120,17120,0
|
||||
20241205,183900,79189040,17120,17120,17120,17120,0
|
||||
20241205,183800,79189040,17120,17120,17120,17120,0
|
||||
20241205,183700,79189040,17120,17120,17120,17120,0
|
||||
20241205,183600,79189040,17120,17120,17120,17120,0
|
||||
20241205,183500,79189040,17120,17120,17120,17120,0
|
||||
20241205,183400,79189040,17120,17120,17120,17120,0
|
||||
20241205,183300,79189040,17120,17120,17120,17120,0
|
||||
20241205,183200,79189040,17120,17120,17120,17120,0
|
||||
20241205,183100,79189040,17120,17120,17120,17120,0
|
||||
20241205,183000,79189040,17120,17120,17120,17120,0
|
||||
20241205,182900,79189040,17120,17120,17120,17120,0
|
||||
20241205,182800,79189040,17120,17120,17120,17120,0
|
||||
20241205,182700,79189040,17120,17120,17120,17120,0
|
||||
20241205,182600,79189040,17120,17120,17120,17120,0
|
||||
20241205,182500,79189040,17120,17120,17120,17120,0
|
||||
20241205,182400,79189040,17120,17120,17120,17120,0
|
||||
20241205,182300,79189040,17120,17120,17120,17120,0
|
||||
20241205,182200,79189040,17120,17120,17120,17120,0
|
||||
20241205,182100,79189040,17120,17120,17120,17120,0
|
||||
20241205,182000,79189040,17120,17120,17120,17120,0
|
||||
20241205,181900,79189040,17120,17120,17120,17120,0
|
||||
20241205,181800,79189040,17120,17120,17120,17120,0
|
||||
20241205,181700,79189040,17120,17120,17120,17120,0
|
||||
20241205,181600,79189040,17120,17120,17120,17120,0
|
||||
20241205,181500,79189040,17120,17120,17120,17120,0
|
||||
20241205,181400,79189040,17120,17120,17120,17120,0
|
||||
20241205,181300,79189040,17120,17120,17120,17120,0
|
||||
20241205,181200,79189040,17120,17120,17120,17120,0
|
||||
20241205,181100,79189040,17120,17120,17120,17120,148
|
||||
20241205,181000,79189040,17120,17120,17120,17120,0
|
||||
20241205,180900,79189040,17120,17120,17120,17120,0
|
||||
20241205,180800,79189040,17120,17120,17120,17120,0
|
||||
20241205,180700,79189040,17120,17120,17120,17120,0
|
||||
20241205,180600,79189040,17120,17120,17120,17120,0
|
||||
20241205,180500,79189040,17120,17120,17120,17120,0
|
||||
20241205,180400,79189040,17120,17120,17120,17120,0
|
||||
20241205,180300,79189040,17120,17120,17120,17120,0
|
||||
20241205,180200,79189040,17120,17120,17120,17120,0
|
||||
20241205,180100,79189040,17120,17120,17120,17120,0
|
||||
20241205,180000,79189040,17120,17120,17120,17120,0
|
||||
20241205,175900,79189040,17120,17120,17120,17120,0
|
||||
20241205,175800,79189040,17120,17120,17120,17120,0
|
||||
20241205,175700,79189040,17120,17120,17120,17120,0
|
||||
20241205,175600,79189040,17120,17120,17120,17120,0
|
||||
20241205,175500,79189040,17120,17120,17120,17120,0
|
||||
20241205,175400,79189040,17120,17120,17120,17120,0
|
||||
20241205,175300,79189040,17120,17120,17120,17120,0
|
||||
20241205,175200,79189040,17120,17120,17120,17120,0
|
||||
20241205,175100,79189040,17120,17120,17120,17120,0
|
||||
20241205,175000,79189040,17120,17120,17120,17120,0
|
||||
20241205,174900,79189040,17120,17120,17120,17120,0
|
||||
20241205,174800,79189040,17120,17120,17120,17120,0
|
||||
20241205,174700,79189040,17120,17120,17120,17120,0
|
||||
20241205,174600,79189040,17120,17120,17120,17120,0
|
||||
20241205,174500,79189040,17120,17120,17120,17120,0
|
||||
20241205,174400,79189040,17120,17120,17120,17120,0
|
||||
20241205,174300,79189040,17120,17120,17120,17120,0
|
||||
20241205,174200,79189040,17120,17120,17120,17120,0
|
||||
20241205,174100,79189040,17120,17120,17120,17120,148
|
||||
20241205,174000,79189040,17120,17120,17120,17120,0
|
||||
20241205,173900,79189040,17120,17120,17120,17120,0
|
||||
20241205,173800,79189040,17120,17120,17120,17120,0
|
||||
20241205,173700,79189040,17120,17120,17120,17120,0
|
||||
20241205,173600,79189040,17120,17120,17120,17120,0
|
||||
20241205,173500,79189040,17120,17120,17120,17120,0
|
||||
20241205,173400,79189040,17120,17120,17120,17120,0
|
||||
20241205,173300,79189040,17120,17120,17120,17120,0
|
||||
20241205,173200,79189040,17120,17120,17120,17120,0
|
||||
20241205,173100,79189040,17120,17120,17120,17120,0
|
||||
20241205,173000,79189040,17120,17120,17120,17120,0
|
||||
20241205,172900,79189040,17120,17120,17120,17120,0
|
||||
20241205,172800,79189040,17120,17120,17120,17120,0
|
||||
20241205,172700,79189040,17120,17120,17120,17120,0
|
||||
20241205,172600,79189040,17120,17120,17120,17120,0
|
||||
20241205,172500,79189040,17120,17120,17120,17120,0
|
||||
20241205,172400,79189040,17120,17120,17120,17120,0
|
||||
20241205,172300,79189040,17120,17120,17120,17120,0
|
||||
20241205,172200,79189040,17120,17120,17120,17120,0
|
||||
20241205,172100,79189040,17120,17120,17120,17120,0
|
||||
20241205,172000,79189040,17120,17120,17120,17120,0
|
||||
20241205,171900,79189040,17120,17120,17120,17120,0
|
||||
20241205,171800,79189040,17120,17120,17120,17120,0
|
||||
20241205,171700,79189040,17120,17120,17120,17120,0
|
||||
20241205,171600,79189040,17120,17120,17120,17120,0
|
||||
20241205,171500,79189040,17120,17120,17120,17120,0
|
||||
20241205,171400,79189040,17120,17120,17120,17120,0
|
||||
20241205,171300,79189040,17120,17120,17120,17120,0
|
||||
20241205,171200,79189040,17120,17120,17120,17120,0
|
||||
20241205,171100,79189040,17120,17120,17120,17120,148
|
||||
20241205,171000,79189040,17120,17120,17120,17120,0
|
||||
20241205,170900,79189040,17120,17120,17120,17120,0
|
||||
20241205,170800,79189040,17120,17120,17120,17120,0
|
||||
20241205,170700,79189040,17120,17120,17120,17120,0
|
||||
20241205,170600,79189040,17120,17120,17120,17120,0
|
||||
20241205,170500,79189040,17120,17120,17120,17120,0
|
||||
20241205,170400,79189040,17120,17120,17120,17120,0
|
||||
20241205,170300,79189040,17120,17120,17120,17120,0
|
||||
20241205,170200,79189040,17120,17120,17120,17120,0
|
||||
20241205,170100,79189040,17120,17120,17120,17120,0
|
||||
20241205,170000,79189040,17120,17120,17120,17120,0
|
||||
20241205,165900,79189040,17120,17120,17120,17120,0
|
||||
20241205,165800,79189040,17120,17120,17120,17120,0
|
||||
20241205,165700,79189040,17120,17120,17120,17120,0
|
||||
20241205,165600,79189040,17120,17120,17120,17120,0
|
||||
20241205,165500,79189040,17120,17120,17120,17120,0
|
||||
20241205,165400,79189040,17120,17120,17120,17120,0
|
||||
20241205,165300,79189040,17120,17120,17120,17120,0
|
||||
20241205,165200,79189040,17120,17120,17120,17120,0
|
||||
20241205,165100,79189040,17120,17120,17120,17120,0
|
||||
20241205,165000,79189040,17120,17120,17120,17120,0
|
||||
20241205,164900,79189040,17120,17120,17120,17120,0
|
||||
20241205,164800,79189040,17120,17120,17120,17120,0
|
||||
20241205,164700,79189040,17120,17120,17120,17120,0
|
||||
20241205,164600,79189040,17120,17120,17120,17120,0
|
||||
20241205,164500,79189040,17120,17120,17120,17120,0
|
||||
20241205,164400,79189040,17120,17120,17120,17120,0
|
||||
20241205,164300,79189040,17120,17120,17120,17120,0
|
||||
20241205,164200,79189040,17120,17120,17120,17120,0
|
||||
20241205,164100,79189040,17120,17120,17120,17120,148
|
||||
20241205,164000,79189040,17120,17120,17120,17120,0
|
||||
20241205,163900,79189040,17120,17120,17120,17120,0
|
||||
20241205,163800,79189040,17120,17120,17120,17120,0
|
||||
20241205,163700,79189040,17120,17120,17120,17120,0
|
||||
20241205,163600,79189040,17120,17120,17120,17120,0
|
||||
20241205,163500,79189040,17120,17120,17120,17120,0
|
||||
20241205,163400,79189040,17120,17120,17120,17120,0
|
||||
20241205,163300,79189040,17120,17120,17120,17120,0
|
||||
20241205,163200,79189040,17120,17120,17120,17120,0
|
||||
20241205,163100,79189040,17120,17120,17120,17120,0
|
||||
20241205,163000,79189040,17120,17120,17120,17120,0
|
||||
20241205,162900,79189040,17120,17120,17120,17120,0
|
||||
20241205,162800,79189040,17120,17120,17120,17120,0
|
||||
20241205,162700,79189040,17120,17120,17120,17120,0
|
||||
20241205,162600,79189040,17120,17120,17120,17120,0
|
||||
20241205,162500,79189040,17120,17120,17120,17120,0
|
||||
20241205,162400,79189040,17120,17120,17120,17120,0
|
||||
20241205,162300,79189040,17120,17120,17120,17120,0
|
||||
20241205,162200,79189040,17120,17120,17120,17120,0
|
||||
20241205,162100,79189040,17120,17120,17120,17120,0
|
||||
20241205,162000,79189040,17120,17120,17120,17120,0
|
||||
20241205,161900,79189040,17120,17120,17120,17120,0
|
||||
20241205,161800,79189040,17120,17120,17120,17120,0
|
||||
20241205,161700,79189040,17120,17120,17120,17120,0
|
||||
20241205,161600,79189040,17120,17120,17120,17120,0
|
||||
20241205,161500,79189040,17120,17120,17120,17120,0
|
||||
20241205,161400,79189040,17120,17120,17120,17120,0
|
||||
20241205,161300,79189040,17120,17120,17120,17120,0
|
||||
20241205,161200,79189040,17120,17120,17120,17120,0
|
||||
20241205,161100,79189040,17120,17120,17120,17120,148
|
||||
20241205,161000,79189040,17120,17120,17120,17120,0
|
||||
20241205,160900,79189040,17120,17120,17120,17120,0
|
||||
20241205,160800,79189040,17120,17120,17120,17120,0
|
||||
20241205,160700,79189040,17120,17120,17120,17120,0
|
||||
20241205,160600,79189040,17120,17120,17120,17120,0
|
||||
20241205,160500,79189040,17120,17120,17120,17120,0
|
||||
20241205,160400,79189040,17120,17120,17120,17120,0
|
||||
20241205,160300,79189040,17120,17120,17120,17120,0
|
||||
20241205,160200,79189040,17120,17120,17120,17120,0
|
||||
20241205,160100,79189040,17120,17120,17120,17120,0
|
||||
20241205,160000,79189040,17120,17120,17120,17120,0
|
||||
20241205,155900,79189040,17120,17120,17120,17120,0
|
||||
20241205,155800,79189040,17120,17120,17120,17120,0
|
||||
20241205,155700,79189040,17120,17120,17120,17120,0
|
||||
20241205,155600,79189040,17120,17120,17120,17120,0
|
||||
20241205,155500,79189040,17120,17120,17120,17120,0
|
||||
20241205,155400,79189040,17120,17120,17120,17120,0
|
||||
20241205,155300,79189040,17120,17120,17120,17120,0
|
||||
20241205,155200,79189040,17120,17120,17120,17120,0
|
||||
20241205,155100,79189040,17120,17120,17120,17120,0
|
||||
20241205,155000,79189040,17120,17120,17120,17120,0
|
||||
20241205,154900,79189040,17120,17120,17120,17120,0
|
||||
20241205,154800,79189040,17120,17120,17120,17120,0
|
||||
20241205,154700,79189040,17120,17120,17120,17120,0
|
||||
20241205,154600,79189040,17120,17120,17120,17120,0
|
||||
20241205,154500,79189040,17120,17120,17120,17120,0
|
||||
20241205,154400,79189040,17120,17120,17120,17120,0
|
||||
20241205,154300,79189040,17120,17120,17120,17120,0
|
||||
20241205,154200,79189040,17120,17120,17120,17120,0
|
||||
20241205,154100,79189040,17120,17120,17120,17120,148
|
||||
20241205,154000,79189040,17120,17120,17120,17120,0
|
||||
20241205,153900,79189040,17120,17120,17120,17120,0
|
||||
20241205,153800,79189040,17120,17120,17120,17120,0
|
||||
20241205,153700,79189040,17120,17120,17120,17120,0
|
||||
20241205,153600,79189040,17120,17120,17120,17120,0
|
||||
20241205,153500,79189040,17120,17120,17120,17120,0
|
||||
20241205,153400,79189040,17120,17120,17120,17120,0
|
||||
20241205,153300,79189040,17120,17120,17120,17120,0
|
||||
20241205,153200,79189040,17120,17120,17120,17120,0
|
||||
20241205,153100,79189040,17120,17120,17120,17120,0
|
||||
20241205,153000,79189040,17120,17120,17120,17120,148
|
||||
20241205,152900,76655280,17120,17120,17120,17120,0
|
||||
20241205,152800,76655280,17120,17120,17120,17120,0
|
||||
20241205,152700,76655280,17120,17120,17120,17120,0
|
||||
20241205,152600,76655280,17120,17120,17120,17120,0
|
||||
20241205,152500,76655280,17120,17120,17120,17120,0
|
||||
20241205,152400,76655280,17120,17120,17120,17120,0
|
||||
20241205,152300,76655280,17120,17120,17120,17120,0
|
||||
20241205,152200,76655280,17120,17120,17120,17120,0
|
||||
20241205,152100,76655280,17120,17120,17120,17120,0
|
||||
20241205,152000,76655280,17120,17120,17120,17120,0
|
||||
20241205,151900,76655280,17120,17120,17120,17120,7
|
||||
20241205,151800,76535440,17120,17050,17120,17050,2
|
||||
20241205,151700,76501270,17130,17130,17130,17130,0
|
||||
20241205,151600,76501270,17130,17130,17130,17130,0
|
||||
20241205,151500,76501270,17130,17130,17130,17130,0
|
||||
20241205,151400,76501270,17130,17130,17130,17130,1
|
||||
20241205,151300,76484140,17130,17130,17130,17130,1
|
||||
20241205,151200,76467010,17050,17050,17050,17050,394
|
||||
20241205,151100,69749310,17050,17080,17080,17050,700
|
||||
20241205,151000,57812480,17090,17090,17090,17090,1
|
||||
20241205,150900,57795390,17060,17060,17060,17060,67
|
||||
20241205,150800,56652370,17080,17100,17100,17080,724
|
||||
20241205,150700,44271990,17100,17100,17100,17100,1
|
||||
20241205,150600,44254890,17110,17110,17110,17110,0
|
||||
20241205,150500,44254890,17110,17110,17110,17110,1
|
||||
20241205,150400,44237780,17100,17100,17100,17100,34
|
||||
20241205,150300,43656380,17120,17120,17120,17120,0
|
||||
20241205,150200,43656380,17120,17120,17120,17120,0
|
||||
20241205,150100,43656380,17120,17120,17120,17120,0
|
||||
20241205,150000,43656380,17120,17120,17120,17120,0
|
||||
20241205,145900,43656380,17120,17120,17120,17120,0
|
||||
20241205,145800,43656380,17120,17120,17120,17120,0
|
||||
20241205,145700,43656380,17120,17120,17120,17120,0
|
||||
20241205,145600,43656380,17120,17120,17120,17120,0
|
||||
20241205,145500,43656380,17120,17100,17120,17100,4
|
||||
20241205,145400,43587960,17130,17130,17130,17130,0
|
||||
20241205,145300,43587960,17130,17130,17130,17130,0
|
||||
20241205,145200,43587960,17130,17130,17130,17130,0
|
||||
20241205,145100,43587960,17130,17130,17130,17130,0
|
||||
20241205,145000,43587960,17130,17130,17130,17130,0
|
||||
20241205,144900,43587960,17130,17130,17130,17130,0
|
||||
20241205,144800,43587960,17130,17130,17130,17130,2
|
||||
20241205,144700,43553700,17130,17120,17130,17120,2
|
||||
20241205,144600,43519450,17100,17100,17100,17100,65
|
||||
20241205,144500,42407950,17130,17130,17130,17130,1
|
||||
20241205,144400,42390820,17120,17120,17120,17120,0
|
||||
20241205,144300,42390820,17120,17120,17120,17120,0
|
||||
20241205,144200,42390820,17120,17120,17120,17120,0
|
||||
20241205,144100,42390820,17120,17120,17120,17120,0
|
||||
20241205,144000,42390820,17120,17120,17120,17120,0
|
||||
20241205,143900,42390820,17120,17120,17120,17120,0
|
||||
20241205,143800,42390820,17120,17120,17120,17120,0
|
||||
20241205,143700,42390820,17120,17120,17120,17120,0
|
||||
20241205,143600,42390820,17120,17120,17120,17120,0
|
||||
20241205,143500,42390820,17120,17120,17120,17120,30
|
||||
20241205,143400,41877220,17130,17130,17130,17130,0
|
||||
20241205,143300,41877220,17130,17130,17130,17130,0
|
||||
20241205,143200,41877220,17130,17130,17130,17130,0
|
||||
20241205,143100,41877220,17130,17130,17130,17130,0
|
||||
20241205,143000,41877220,17130,17130,17130,17130,0
|
||||
20241205,142900,41877220,17130,17130,17130,17130,0
|
||||
20241205,142800,41877220,17130,17130,17130,17130,0
|
||||
20241205,142700,41877220,17130,17130,17130,17130,0
|
||||
20241205,142600,41877220,17130,17130,17130,17130,0
|
||||
20241205,142500,41877220,17130,17130,17130,17130,0
|
||||
20241205,142400,41877220,17130,17130,17130,17130,0
|
||||
20241205,142300,41877220,17130,17130,17130,17130,0
|
||||
20241205,142200,41877220,17130,17130,17130,17130,0
|
||||
20241205,142100,41877220,17130,17130,17130,17130,0
|
||||
20241205,142000,41877220,17130,17130,17130,17130,0
|
||||
20241205,141900,41877220,17130,17130,17130,17130,0
|
||||
20241205,141800,41877220,17130,17130,17130,17130,0
|
||||
20241205,141700,41877220,17130,17130,17130,17130,0
|
||||
20241205,141600,41877220,17130,17130,17130,17130,0
|
||||
20241205,141500,41877220,17130,17130,17130,17130,0
|
||||
20241205,141400,41877220,17130,17130,17130,17130,0
|
||||
20241205,141300,41877220,17130,17130,17130,17130,0
|
||||
20241205,141200,41877220,17130,17130,17130,17130,0
|
||||
20241205,141100,41877220,17130,17130,17130,17130,0
|
||||
20241205,141000,41877220,17130,17130,17130,17130,0
|
||||
20241205,140900,41877220,17130,17130,17130,17130,0
|
||||
20241205,140800,41877220,17130,17130,17130,17130,0
|
||||
20241205,140700,41877220,17130,17130,17130,17130,0
|
||||
20241205,140600,41877220,17130,17130,17130,17130,0
|
||||
20241205,140500,41877220,17130,17130,17130,17130,0
|
||||
20241205,140400,41877220,17130,17130,17130,17130,0
|
||||
20241205,140300,41877220,17130,17130,17130,17130,0
|
||||
20241205,140200,41877220,17130,17130,17130,17130,0
|
||||
20241205,140100,41877220,17130,17130,17130,17130,0
|
||||
20241205,140000,41877220,17130,17130,17130,17130,0
|
||||
20241205,135900,41877220,17130,17130,17130,17130,0
|
||||
20241205,135800,41877220,17130,17130,17130,17130,0
|
||||
20241205,135700,41877220,17130,17130,17130,17130,0
|
||||
20241205,135600,41877220,17130,17130,17130,17130,0
|
||||
20241205,135500,41877220,17130,17130,17130,17130,2
|
||||
20241205,135400,41842960,17130,17130,17130,17130,0
|
||||
20241205,135300,41842960,17130,17130,17130,17130,0
|
||||
20241205,135200,41842960,17130,17130,17130,17130,34
|
||||
20241205,135100,41260540,17130,17130,17130,17130,0
|
||||
20241205,135000,41260540,17130,17130,17130,17130,0
|
||||
20241205,134900,41260540,17130,17130,17130,17130,0
|
||||
20241205,134800,41260540,17130,17130,17130,17130,0
|
||||
20241205,134700,41260540,17130,17130,17130,17130,0
|
||||
20241205,134600,41260540,17130,17130,17130,17130,0
|
||||
20241205,134500,41260540,17130,17130,17130,17130,0
|
||||
20241205,134400,41260540,17130,17130,17130,17130,0
|
||||
20241205,134300,41260540,17130,17130,17130,17130,0
|
||||
20241205,134200,41260540,17130,17130,17130,17130,0
|
||||
20241205,134100,41260540,17130,17130,17130,17130,0
|
||||
20241205,134000,41260540,17130,17130,17130,17130,0
|
||||
20241205,133900,41260540,17130,17130,17130,17130,0
|
||||
20241205,133800,41260540,17130,17130,17130,17130,0
|
||||
20241205,133700,41260540,17130,17130,17130,17130,0
|
||||
20241205,133600,41260540,17130,17130,17130,17130,0
|
||||
20241205,133500,41260540,17130,17130,17130,17130,0
|
||||
20241205,133400,41260540,17130,17130,17130,17130,0
|
||||
20241205,133300,41260540,17130,17130,17130,17130,0
|
||||
20241205,133200,41260540,17130,17130,17130,17130,0
|
||||
20241205,133100,41260540,17130,17130,17130,17130,0
|
||||
20241205,133000,41260540,17130,17130,17130,17130,0
|
||||
20241205,132900,41260540,17130,17130,17130,17130,0
|
||||
20241205,132800,41260540,17130,17130,17130,17130,0
|
||||
20241205,132700,41260540,17130,17130,17130,17130,1
|
||||
20241205,132600,41243410,17130,17130,17130,17130,0
|
||||
20241205,132500,41243410,17130,17130,17130,17130,0
|
||||
20241205,132400,41243410,17130,17130,17130,17130,0
|
||||
20241205,132300,41243410,17130,17130,17130,17130,0
|
||||
20241205,132200,41243410,17130,17130,17130,17130,0
|
||||
20241205,132100,41243410,17130,17130,17130,17130,0
|
||||
20241205,132000,41243410,17130,17130,17130,17130,0
|
||||
20241205,131900,41243410,17130,17130,17130,17130,0
|
||||
20241205,131800,41243410,17130,17130,17130,17130,2
|
||||
20241205,131700,41209150,17130,17130,17130,17130,1
|
||||
20241205,131600,41192020,17120,17120,17120,17120,0
|
||||
20241205,131500,41192020,17120,17120,17120,17120,2
|
||||
20241205,131400,41157780,17120,17120,17120,17120,0
|
||||
20241205,131300,41157780,17120,17120,17120,17120,1
|
||||
20241205,131200,41140660,17120,17120,17120,17120,0
|
||||
20241205,131100,41140660,17120,17120,17120,17120,0
|
||||
20241205,131000,41140660,17120,17120,17120,17120,0
|
||||
20241205,130900,41140660,17120,17120,17120,17120,0
|
||||
20241205,130800,41140660,17120,17120,17120,17120,0
|
||||
20241205,130700,41140660,17120,17120,17120,17120,0
|
||||
20241205,130600,41140660,17120,17120,17120,17120,0
|
||||
20241205,130500,41140660,17120,17120,17120,17120,0
|
||||
20241205,130400,41140660,17120,17120,17120,17120,0
|
||||
20241205,130300,41140660,17120,17120,17120,17120,0
|
||||
20241205,130200,41140660,17120,17120,17120,17120,0
|
||||
20241205,130100,41140660,17120,17120,17120,17120,0
|
||||
20241205,130000,41140660,17120,17120,17120,17120,0
|
||||
20241205,125900,41140660,17120,17120,17120,17120,0
|
||||
20241205,125800,41140660,17120,17120,17120,17120,0
|
||||
20241205,125700,41140660,17120,17120,17120,17120,0
|
||||
20241205,125600,41140660,17120,17120,17120,17120,0
|
||||
20241205,125500,41140660,17120,17120,17120,17120,0
|
||||
20241205,125400,41140660,17120,17120,17120,17120,0
|
||||
20241205,125300,41140660,17120,17120,17120,17120,0
|
||||
20241205,125200,41140660,17120,17120,17120,17120,0
|
||||
20241205,125100,41140660,17120,17120,17120,17120,0
|
||||
20241205,125000,41140660,17120,17120,17120,17120,0
|
||||
20241205,124900,41140660,17120,17120,17120,17120,0
|
||||
20241205,124800,41140660,17120,17120,17120,17120,0
|
||||
20241205,124700,41140660,17120,17120,17120,17120,0
|
||||
20241205,124600,41140660,17120,17120,17120,17120,1
|
||||
20241205,124500,41123540,17150,17150,17150,17150,1
|
||||
20241205,124400,41106390,17140,17140,17140,17140,0
|
||||
20241205,124300,41106390,17140,17140,17140,17140,0
|
||||
20241205,124200,41106390,17140,17140,17140,17140,0
|
||||
20241205,124100,41106390,17140,17140,17140,17140,0
|
||||
20241205,124000,41106390,17140,17140,17140,17140,0
|
||||
20241205,123900,41106390,17140,17140,17140,17140,0
|
||||
20241205,123800,41106390,17140,17140,17140,17140,0
|
||||
20241205,123700,41106390,17140,17140,17140,17140,0
|
||||
20241205,123600,41106390,17140,17140,17140,17140,0
|
||||
20241205,123500,41106390,17140,17140,17140,17140,3
|
||||
20241205,123400,41054970,17140,17140,17140,17140,0
|
||||
20241205,123300,41054970,17140,17140,17140,17140,0
|
||||
20241205,123200,41054970,17140,17140,17140,17140,0
|
||||
20241205,123100,41054970,17140,17140,17140,17140,0
|
||||
20241205,123000,41054970,17140,17140,17140,17140,1
|
||||
20241205,122900,41037830,17140,17140,17140,17140,0
|
||||
20241205,122800,41037830,17140,17140,17140,17140,2
|
||||
20241205,122700,41003550,17110,17110,17110,17110,0
|
||||
20241205,122600,41003550,17110,17110,17110,17110,0
|
||||
20241205,122500,41003550,17110,17110,17110,17110,0
|
||||
20241205,122400,41003550,17110,17110,17110,17110,1
|
||||
20241205,122300,40986440,17110,17110,17110,17110,0
|
||||
20241205,122200,40986440,17110,17130,17130,17110,200
|
||||
20241205,122100,37563320,17130,17130,17130,17130,0
|
||||
20241205,122000,37563320,17130,17130,17130,17130,1
|
||||
20241205,121900,37546190,17230,17230,17230,17230,0
|
||||
20241205,121800,37546190,17230,17230,17230,17230,0
|
||||
20241205,121700,37546190,17230,17230,17230,17230,0
|
||||
20241205,121600,37546190,17230,17230,17230,17230,0
|
||||
20241205,121500,37546190,17230,17230,17230,17230,0
|
||||
20241205,121400,37546190,17230,17230,17230,17230,0
|
||||
20241205,121300,37546190,17230,17230,17230,17230,1
|
||||
20241205,121200,37528960,17230,17230,17230,17230,0
|
||||
20241205,121100,37528960,17230,17230,17230,17230,0
|
||||
20241205,121000,37528960,17230,17230,17230,17230,0
|
||||
20241205,120900,37528960,17230,17230,17230,17230,1
|
||||
20241205,120800,37511730,17130,17130,17130,17130,1
|
||||
20241205,120700,37494600,17120,17120,17120,17120,0
|
||||
20241205,120600,37494600,17120,17120,17120,17120,0
|
||||
20241205,120500,37494600,17120,17120,17120,17120,1
|
||||
20241205,120400,37477480,17090,17090,17090,17090,0
|
||||
20241205,120300,37477480,17090,17090,17090,17090,1
|
||||
20241205,120200,37460390,17090,17090,17090,17090,0
|
||||
20241205,120100,37460390,17090,17090,17090,17090,0
|
||||
20241205,120000,37460390,17090,17090,17090,17090,0
|
||||
20241205,115900,37460390,17090,17090,17090,17090,0
|
||||
20241205,115800,37460390,17090,17090,17090,17090,0
|
||||
20241205,115700,37460390,17090,17090,17090,17090,0
|
||||
20241205,115600,37460390,17090,17090,17090,17090,0
|
||||
20241205,115500,37460390,17090,17090,17090,17090,3
|
||||
20241205,115400,37409120,17090,17090,17090,17090,0
|
||||
20241205,115300,37409120,17090,17090,17090,17090,0
|
||||
20241205,115200,37409120,17090,17090,17090,17090,0
|
||||
20241205,115100,37409120,17090,17090,17090,17090,0
|
||||
20241205,115000,37409120,17090,17090,17090,17090,0
|
||||
20241205,114900,37409120,17090,17090,17090,17090,0
|
||||
20241205,114800,37409120,17090,17090,17090,17090,0
|
||||
20241205,114700,37409120,17090,17090,17090,17090,0
|
||||
20241205,114600,37409120,17090,17090,17090,17090,0
|
||||
20241205,114500,37409120,17090,17090,17090,17090,0
|
||||
20241205,114400,37409120,17090,17090,17090,17090,0
|
||||
20241205,114300,37409120,17090,17090,17090,17090,1
|
||||
20241205,114200,37392030,17080,17080,17080,17080,0
|
||||
20241205,114100,37392030,17080,17080,17080,17080,0
|
||||
20241205,114000,37392030,17080,17080,17080,17080,1
|
||||
20241205,113900,37374950,17380,17380,17380,17380,0
|
||||
20241205,113800,37374950,17380,17380,17380,17380,0
|
||||
20241205,113700,37374950,17380,17380,17380,17380,0
|
||||
20241205,113600,37374950,17380,17380,17380,17380,0
|
||||
20241205,113500,37374950,17380,17380,17380,17380,0
|
||||
20241205,113400,37374950,17380,17380,17380,17380,0
|
||||
20241205,113300,37374950,17380,17380,17380,17380,0
|
||||
20241205,113200,37374950,17380,17380,17380,17380,0
|
||||
20241205,113100,37374950,17380,17380,17380,17380,0
|
||||
20241205,113000,37374950,17380,17380,17380,17380,0
|
||||
20241205,112900,37374950,17380,17380,17380,17380,0
|
||||
20241205,112800,37374950,17380,17380,17380,17380,0
|
||||
20241205,112700,37374950,17380,17380,17380,17380,0
|
||||
20241205,112600,37374950,17380,17380,17380,17380,0
|
||||
20241205,112500,37374950,17380,17380,17380,17380,0
|
||||
20241205,112400,37374950,17380,17380,17380,17380,1
|
||||
20241205,112300,37357570,17110,17110,17110,17110,0
|
||||
20241205,112200,37357570,17110,17110,17110,17110,0
|
||||
20241205,112100,37357570,17110,17110,17110,17110,0
|
||||
20241205,112000,37357570,17110,17420,17420,17110,2
|
||||
20241205,111900,37323040,17420,17140,17420,17140,212
|
||||
20241205,111800,33689080,17050,17050,17050,17050,1
|
||||
20241205,111700,33672030,17140,17140,17140,17140,0
|
||||
20241205,111600,33672030,17140,17140,17140,17140,1
|
||||
20241205,111500,33654890,17140,17140,17140,17140,0
|
||||
20241205,111400,33654890,17140,17140,17140,17140,0
|
||||
20241205,111300,33654890,17140,17140,17140,17140,0
|
||||
20241205,111200,33654890,17140,17140,17140,17140,0
|
||||
20241205,111100,33654890,17140,17140,17140,17140,0
|
||||
20241205,111000,33654890,17140,17140,17140,17140,0
|
||||
20241205,110900,33654890,17140,17130,17140,17130,2
|
||||
20241205,110800,33620620,17050,17050,17050,17050,1
|
||||
20241205,110700,33603570,17140,17140,17140,17140,0
|
||||
20241205,110600,33603570,17140,17140,17140,17140,0
|
||||
20241205,110500,33603570,17140,17140,17140,17140,0
|
||||
20241205,110400,33603570,17140,17140,17140,17140,0
|
||||
20241205,110300,33603570,17140,17140,17140,17140,0
|
||||
20241205,110200,33603570,17140,17140,17140,17140,0
|
||||
20241205,110100,33603570,17140,17060,17140,17060,100
|
||||
20241205,110000,31890210,17030,17030,17030,17030,1
|
||||
20241205,105900,31873180,17060,17060,17060,17060,0
|
||||
20241205,105800,31873180,17060,17060,17060,17060,0
|
||||
20241205,105700,31873180,17060,17060,17060,17060,0
|
||||
20241205,105600,31873180,17060,17060,17060,17060,0
|
||||
20241205,105500,31873180,17060,17060,17060,17060,0
|
||||
20241205,105400,31873180,17060,17060,17060,17060,0
|
||||
20241205,105300,31873180,17060,17060,17060,17060,0
|
||||
20241205,105200,31873180,17060,17060,17060,17060,1
|
||||
20241205,105100,31856120,17030,17030,17030,17030,193
|
||||
20241205,105000,28569330,17030,17030,17030,17030,0
|
||||
20241205,104900,28569330,17030,17030,17030,17030,0
|
||||
20241205,104800,28569330,17030,17030,17030,17030,0
|
||||
20241205,104700,28569330,17030,17030,17030,17030,0
|
||||
20241205,104600,28569330,17030,17030,17030,17030,0
|
||||
20241205,104500,28569330,17030,17030,17030,17030,0
|
||||
20241205,104400,28569330,17030,17030,17030,17030,0
|
||||
20241205,104300,28569330,17030,17030,17030,17030,1
|
||||
20241205,104200,28552300,17020,17020,17020,17020,0
|
||||
20241205,104100,28552300,17020,17020,17020,17020,0
|
||||
20241205,104000,28552300,17020,17020,17020,17020,2
|
||||
20241205,103900,28518260,17060,17060,17060,17060,0
|
||||
20241205,103800,28518260,17060,17060,17060,17060,0
|
||||
20241205,103700,28518260,17060,17060,17060,17060,0
|
||||
20241205,103600,28518260,17060,17060,17060,17060,0
|
||||
20241205,103500,28518260,17060,17060,17060,17060,0
|
||||
20241205,103400,28518260,17060,17060,17060,17060,0
|
||||
20241205,103300,28518260,17060,17060,17060,17060,0
|
||||
20241205,103200,28518260,17060,17060,17060,17060,1
|
||||
20241205,103100,28501200,17020,17020,17020,17020,0
|
||||
20241205,103000,28501200,17020,17020,17020,17020,0
|
||||
20241205,102900,28501200,17020,17020,17020,17020,0
|
||||
20241205,102800,28501200,17020,17020,17020,17020,1
|
||||
20241205,102700,28484180,17080,17080,17080,17080,0
|
||||
20241205,102600,28484180,17080,17080,17080,17080,0
|
||||
20241205,102500,28484180,17080,17080,17080,17080,0
|
||||
20241205,102400,28484180,17080,17080,17080,17080,0
|
||||
20241205,102300,28484180,17080,17080,17080,17080,0
|
||||
20241205,102200,28484180,17080,17060,17080,17060,6
|
||||
20241205,102100,28381730,17020,17020,17020,17020,0
|
||||
20241205,102000,28381730,17020,17020,17020,17020,0
|
||||
20241205,101900,28381730,17020,17020,17020,17020,0
|
||||
20241205,101800,28381730,17020,17020,17020,17020,1
|
||||
20241205,101700,28364710,17080,17080,17080,17080,0
|
||||
20241205,101600,28364710,17080,17080,17080,17080,0
|
||||
20241205,101500,28364710,17080,17080,17080,17080,0
|
||||
20241205,101400,28364710,17080,17080,17080,17080,0
|
||||
20241205,101300,28364710,17080,17080,17080,17080,0
|
||||
20241205,101200,28364710,17080,17080,17080,17080,0
|
||||
20241205,101100,28364710,17080,17080,17080,17080,0
|
||||
20241205,101000,28364710,17080,17080,17080,17080,0
|
||||
20241205,100900,28364710,17080,17080,17080,17080,0
|
||||
20241205,100800,28364710,17080,17080,17080,17080,0
|
||||
20241205,100700,28364710,17080,17080,17080,17080,0
|
||||
20241205,100600,28364710,17080,17080,17080,17080,0
|
||||
20241205,100500,28364710,17080,17020,17080,17020,3
|
||||
20241205,100400,28313590,17000,17000,17000,17000,0
|
||||
20241205,100300,28313590,17000,17000,17000,17000,1
|
||||
20241205,100200,28296590,17000,17000,17000,17000,480
|
||||
20241205,100100,20136590,17000,17010,17010,17000,190
|
||||
20241205,100000,16906580,17010,17010,17010,17010,40
|
||||
20241205,095900,16226180,17010,17010,17010,17010,87
|
||||
20241205,095800,14746310,17010,17010,17010,17010,0
|
||||
20241205,095700,14746310,17010,17010,17010,17010,0
|
||||
20241205,095600,14746310,17010,17010,17010,17010,0
|
||||
20241205,095500,14746310,17010,17010,17010,17010,0
|
||||
20241205,095400,14746310,17010,17010,17010,17010,0
|
||||
20241205,095300,14746310,17010,17010,17010,17010,0
|
||||
20241205,095200,14746310,17010,17010,17010,17010,0
|
||||
20241205,095100,14746310,17010,17010,17010,17010,0
|
||||
20241205,095000,14746310,17010,17010,17010,17010,1
|
||||
20241205,094900,14729300,17080,17080,17080,17080,0
|
||||
20241205,094800,14729300,17080,17080,17080,17080,1
|
||||
20241205,094700,14712220,17000,17000,17000,17000,0
|
||||
20241205,094600,14712220,17000,17020,17020,17000,784
|
||||
20241205,094500,1382290,17130,17130,17130,17130,0
|
||||
20241205,094400,1382290,17130,17130,17130,17130,0
|
||||
20241205,094300,1382290,17130,17130,17130,17130,0
|
||||
20241205,094200,1382290,17130,17130,17130,17130,0
|
||||
20241205,094100,1382290,17130,17130,17130,17130,0
|
||||
20241205,094000,1382290,17130,17130,17130,17130,0
|
||||
20241205,093900,1382290,17130,17130,17130,17130,0
|
||||
20241205,093800,1382290,17130,17130,17130,17130,1
|
||||
20241205,093700,1365160,17140,17140,17140,17140,0
|
||||
20241205,093600,1365160,17140,17140,17140,17140,0
|
||||
20241205,093500,1365160,17140,17140,17140,17140,0
|
||||
20241205,093400,1365160,17140,17090,17140,17090,12
|
||||
20241205,093300,1159880,17010,17010,17010,17010,1
|
||||
20241205,093200,1142870,17000,17000,17000,17000,0
|
||||
20241205,093100,1142870,17000,17000,17000,17000,0
|
||||
20241205,093000,1142870,17000,17000,17000,17000,1
|
||||
20241205,092900,1125870,17000,17000,17000,17000,0
|
||||
20241205,092800,1125870,17000,17050,17060,17000,61
|
||||
20241205,092700,85290,17060,17060,17060,17060,0
|
||||
20241205,092600,85290,17060,17060,17060,17060,0
|
||||
20241205,092500,85290,17060,17060,17060,17060,1
|
||||
20241205,092400,68230,17050,17050,17050,17050,1
|
||||
20241205,092300,51180,17060,17060,17060,17060,0
|
||||
20241205,092200,51180,17060,17060,17060,17060,0
|
||||
20241205,092100,51180,17060,17060,17060,17060,0
|
||||
20241205,092000,51180,17060,17060,17060,17060,0
|
||||
20241205,091900,51180,17060,17060,17060,17060,0
|
||||
20241205,091800,51180,17060,17060,17060,17060,0
|
||||
20241205,091700,51180,17060,17060,17060,17060,0
|
||||
20241205,091600,51180,17060,17060,17060,17060,0
|
||||
20241205,091500,51180,17060,17060,17060,17060,2
|
||||
20241205,091400,17060,17060,17060,17060,17060,0
|
||||
20241205,091300,17060,17060,17060,17060,17060,0
|
||||
20241205,091200,17060,17060,17060,17060,17060,0
|
||||
20241205,091100,17060,17060,17060,17060,17060,0
|
||||
20241205,091000,17060,17060,17060,17060,17060,0
|
||||
20241205,090900,17060,17060,17060,17060,17060,0
|
||||
20241205,090800,17060,17060,17060,17060,17060,0
|
||||
20241205,090700,17060,17060,17060,17060,17060,0
|
||||
20241205,090600,17060,17060,17060,17060,17060,0
|
||||
20241205,090500,17060,17060,17060,17060,17060,0
|
||||
20241205,090400,17060,17060,17060,17060,17060,0
|
||||
20241205,090300,17060,17060,17060,17060,17060,0
|
||||
20241205,090200,17060,17060,17060,17060,17060,0
|
||||
20241205,090100,17060,17060,17060,17060,17060,0
|
||||
20241205,090000,17060,17060,17060,17060,17060,1
|
||||
|
Reference in New Issue
Block a user