Update 2024-12-05 2775 candle_min
This commit is contained in:
673
100090/min/candle-20241205.csv
Normal file
673
100090/min/candle-20241205.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,201000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,200000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,195000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,194100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,194000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,193000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,192000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,191100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,191000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,190000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,185000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,184100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,184000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,183000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,182000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,181100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,181000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,180000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,175000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,174100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,174000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,173000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,172000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,171100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,171000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,170000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,165000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,164100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,164000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,163000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,162000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,161100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,161000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,160000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,155000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,154100,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,154000,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153900,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153800,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153700,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153600,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153500,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153400,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153300,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153200,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153100,5799952110,12430,12430,12430,12430,0
|
||||
20241205,153000,5799952110,12430,12430,12430,12430,1454
|
||||
20241205,152900,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152800,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152700,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152600,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152500,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152400,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152300,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152200,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152100,5781878890,12430,12430,12430,12430,0
|
||||
20241205,152000,5781878890,12430,12430,12430,12430,0
|
||||
20241205,151900,5781878890,12430,12510,12510,12430,1106
|
||||
20241205,151800,5768103860,12510,12540,12580,12480,876
|
||||
20241205,151700,5757140240,12520,12500,12580,12500,562
|
||||
20241205,151600,5750098640,12580,12600,12600,12490,1138
|
||||
20241205,151500,5735781690,12600,12580,12600,12560,1020
|
||||
20241205,151400,5722943870,12570,12590,12600,12540,981
|
||||
20241205,151300,5710600040,12590,12530,12590,12500,1121
|
||||
20241205,151200,5696508580,12530,12550,12610,12480,1739
|
||||
20241205,151100,5674664590,12550,12540,12600,12540,1000
|
||||
20241205,151000,5662078910,12540,12550,12600,12530,1432
|
||||
20241205,150900,5644091820,12560,12550,12600,12550,803
|
||||
20241205,150800,5634003450,12550,12550,12610,12530,892
|
||||
20241205,150700,5622808420,12530,12550,12610,12510,1512
|
||||
20241205,150600,5603795940,12540,12620,12620,12520,1868
|
||||
20241205,150500,5580342230,12620,12580,12620,12520,1252
|
||||
20241205,150400,5564592450,12600,12570,12640,12550,1139
|
||||
20241205,150300,5550228340,12570,12550,12640,12550,814
|
||||
20241205,150200,5539968090,12540,12540,12640,12540,987
|
||||
20241205,150100,5527525860,12620,12640,12640,12520,1733
|
||||
20241205,150000,5505670050,12640,12610,12640,12590,1280
|
||||
20241205,145900,5489516600,12610,12570,12620,12570,1152
|
||||
20241205,145800,5474999900,12570,12560,12600,12560,970
|
||||
20241205,145700,5462791280,12560,12550,12580,12530,1185
|
||||
20241205,145600,5447905080,12550,12540,12560,12500,1957
|
||||
20241205,145500,5423401840,12540,12490,12570,12480,812
|
||||
20241205,145400,5413245440,12490,12580,12590,12490,2586
|
||||
20241205,145300,5380863640,12580,12510,12580,12490,2616
|
||||
20241205,145200,5348133970,12500,12550,12590,12490,2299
|
||||
20241205,145100,5319352180,12540,12560,12560,12490,1341
|
||||
20241205,145000,5302561750,12560,12600,12600,12550,1766
|
||||
20241205,144900,5280341980,12600,12550,12620,12550,1036
|
||||
20241205,144800,5267298380,12550,12510,12600,12510,820
|
||||
20241205,144700,5256976940,12600,12590,12620,12580,1485
|
||||
20241205,144600,5238264430,12580,12600,12630,12490,1570
|
||||
20241205,144500,5218490980,12610,12620,12640,12610,876
|
||||
20241205,144400,5207424350,12620,12640,12650,12610,1404
|
||||
20241205,144300,5189689220,12640,12620,12640,12600,1161
|
||||
20241205,144200,5175025530,12620,12620,12640,12610,1026
|
||||
20241205,144100,5162063320,12630,12610,12630,12600,1003
|
||||
20241205,144000,5149403390,12620,12610,12630,12600,1728
|
||||
20241205,143900,5127586480,12610,12620,12640,12610,932
|
||||
20241205,143800,5115816150,12630,12620,12640,12600,1199
|
||||
20241205,143700,5100677760,12620,12650,12650,12620,1124
|
||||
20241205,143600,5086469220,12650,12640,12650,12620,1438
|
||||
20241205,143500,5068291470,12630,12640,12650,12620,1130
|
||||
20241205,143400,5054005730,12640,12600,12640,12600,1468
|
||||
20241205,143300,5035464860,12600,12620,12630,12570,1024
|
||||
20241205,143200,5022548620,12620,12620,12630,12580,1489
|
||||
20241205,143100,5003768790,12610,12590,12630,12580,1232
|
||||
20241205,143000,4988228930,12590,12600,12620,12580,1332
|
||||
20241205,142900,4971438280,12590,12580,12610,12580,897
|
||||
20241205,142800,4960137420,12580,12610,12610,12560,999
|
||||
20241205,142700,4947554640,12610,12620,12630,12600,1869
|
||||
20241205,142600,4923982750,12610,12610,12630,12610,1250
|
||||
20241205,142500,4908212380,12600,12590,12620,12590,1506
|
||||
20241205,142400,4889231560,12600,12580,12600,12570,728
|
||||
20241205,142300,4880065590,12580,12590,12590,12560,1740
|
||||
20241205,142200,4858177350,12600,12560,12600,12560,769
|
||||
20241205,142100,4848499040,12600,12570,12620,12550,953
|
||||
20241205,142000,4836506430,12570,12600,12630,12550,1012
|
||||
20241205,141900,4823751540,12600,12570,12610,12550,2380
|
||||
20241205,141800,4793768450,12600,12590,12610,12550,982
|
||||
20241205,141700,4781401660,12610,12570,12610,12550,1216
|
||||
20241205,141600,4766089470,12550,12610,12630,12540,1582
|
||||
20241205,141500,4746145370,12610,12630,12630,12600,945
|
||||
20241205,141400,4734215780,12620,12620,12630,12600,1611
|
||||
20241205,141300,4713888890,12610,12620,12630,12610,1060
|
||||
20241205,141200,4700505570,12620,12620,12630,12600,1661
|
||||
20241205,141100,4679547440,12610,12600,12630,12580,1932
|
||||
20241205,141000,4655177160,12580,12630,12650,12560,1101
|
||||
20241205,140900,4641289360,12640,12650,12670,12620,1724
|
||||
20241205,140800,4619477920,12650,12600,12670,12600,3011
|
||||
20241205,140700,4581487220,12600,12540,12600,12530,1282
|
||||
20241205,140600,4565361760,12540,12490,12550,12480,3537
|
||||
20241205,140500,4521120060,12490,12490,12500,12480,1064
|
||||
20241205,140400,4507832530,12490,12480,12500,12480,1170
|
||||
20241205,140300,4493213140,12480,12480,12490,12480,630
|
||||
20241205,140200,4485346230,12480,12460,12480,12460,851
|
||||
20241205,140100,4474726840,12460,12470,12490,12460,812
|
||||
20241205,140000,4464589960,12480,12460,12490,12460,746
|
||||
20241205,135900,4455282510,12460,12440,12480,12440,404
|
||||
20241205,135800,4450249150,12440,12440,12480,12440,499
|
||||
20241205,135700,4444028450,12440,12440,12480,12440,690
|
||||
20241205,135600,4435434180,12440,12450,12480,12440,692
|
||||
20241205,135500,4426813960,12450,12450,12460,12430,311
|
||||
20241205,135400,4422944630,12450,12450,12460,12430,888
|
||||
20241205,135300,4411885850,12450,12440,12460,12430,276
|
||||
20241205,135200,4408451660,12440,12440,12450,12430,919
|
||||
20241205,135100,4397013870,12440,12460,12480,12440,744
|
||||
20241205,135000,4387744750,12460,12450,12480,12450,620
|
||||
20241205,134900,4380017030,12480,12440,12480,12430,371
|
||||
20241205,134800,4375398340,12460,12450,12470,12440,1023
|
||||
20241205,134700,4362652690,12440,12430,12460,12420,334
|
||||
20241205,134600,4358495540,12430,12430,12450,12430,700
|
||||
20241205,134500,4349785890,12440,12440,12470,12430,657
|
||||
20241205,134400,4341598480,12440,12410,12480,12410,318
|
||||
20241205,134300,4337649130,12410,12410,12440,12410,514
|
||||
20241205,134200,4331262930,12420,12470,12470,12410,712
|
||||
20241205,134100,4322402980,12420,12430,12470,12420,747
|
||||
20241205,134000,4313111850,12420,12430,12440,12420,516
|
||||
20241205,133900,4306696240,12440,12430,12440,12420,543
|
||||
20241205,133800,4299943810,12430,12410,12430,12400,264
|
||||
20241205,133700,4296666110,12450,12430,12450,12410,700
|
||||
20241205,133600,4287961930,12430,12430,12440,12410,504
|
||||
20241205,133500,4281698990,12430,12430,12450,12420,905
|
||||
20241205,133400,4270446530,12430,12420,12440,12420,437
|
||||
20241205,133300,4265016100,12420,12430,12430,12410,687
|
||||
20241205,133200,4256480600,12420,12440,12440,12420,532
|
||||
20241205,133100,4249865870,12430,12420,12430,12410,738
|
||||
20241205,133000,4240699040,12430,12430,12470,12430,831
|
||||
20241205,132900,4230355170,12430,12440,12450,12420,288
|
||||
20241205,132800,4226774670,12420,12440,12470,12420,803
|
||||
20241205,132700,4216778070,12440,12430,12440,12420,460
|
||||
20241205,132600,4211059240,12440,12420,12440,12410,313
|
||||
20241205,132500,4207170270,12430,12400,12440,12400,496
|
||||
20241205,132400,4201007400,12410,12410,12450,12400,546
|
||||
20241205,132300,4194212030,12410,12410,12460,12400,816
|
||||
20241205,132200,4184071170,12410,12430,12460,12390,482
|
||||
20241205,132100,4178085590,12430,12410,12460,12390,1126
|
||||
20241205,132000,4164102180,12410,12390,12410,12390,207
|
||||
20241205,131900,4161535200,12390,12390,12410,12370,377
|
||||
20241205,131800,4156864780,12420,12430,12450,12370,1090
|
||||
20241205,131700,4143318970,12420,12450,12460,12410,353
|
||||
20241205,131600,4138926590,12430,12420,12450,12410,933
|
||||
20241205,131500,4127330940,12420,12430,12440,12410,318
|
||||
20241205,131400,4123379110,12450,12440,12450,12430,803
|
||||
20241205,131300,4113390010,12440,12420,12440,12420,373
|
||||
20241205,131200,4108754150,12420,12420,12450,12420,715
|
||||
20241205,131100,4099859870,12430,12410,12440,12410,551
|
||||
20241205,131000,4093012480,12410,12380,12430,12360,529
|
||||
20241205,130900,4086459700,12380,12390,12440,12380,417
|
||||
20241205,130800,4081276800,12450,12440,12470,12360,2833
|
||||
20241205,130700,4046112790,12440,12430,12450,12430,814
|
||||
20241205,130600,4035986000,12430,12420,12430,12420,201
|
||||
20241205,130500,4033488340,12410,12410,12420,12400,606
|
||||
20241205,130400,4025965110,12440,12420,12440,12400,1232
|
||||
20241205,130300,4010660880,12420,12410,12430,12410,404
|
||||
20241205,130200,4005641500,12410,12410,12430,12410,471
|
||||
20241205,130100,3999792460,12410,12410,12430,12410,468
|
||||
20241205,130000,3993982070,12410,12410,12430,12400,491
|
||||
20241205,125900,3987887620,12420,12410,12440,12410,562
|
||||
20241205,125800,3980905260,12410,12410,12430,12400,720
|
||||
20241205,125700,3971966870,12410,12410,12450,12400,729
|
||||
20241205,125600,3962906780,12400,12430,12440,12400,1102
|
||||
20241205,125500,3949220700,12430,12440,12450,12430,565
|
||||
20241205,125400,3942193510,12440,12450,12460,12430,942
|
||||
20241205,125300,3930469130,12440,12450,12450,12430,647
|
||||
20241205,125200,3922417010,12450,12460,12490,12450,1040
|
||||
20241205,125100,3909454960,12460,12470,12480,12460,462
|
||||
20241205,125000,3903690900,12470,12460,12480,12460,793
|
||||
20241205,124900,3893798490,12480,12450,12480,12450,535
|
||||
20241205,124800,3887129620,12450,12440,12470,12440,351
|
||||
20241205,124700,3882755850,12440,12420,12460,12420,238
|
||||
20241205,124600,3879793200,12420,12440,12460,12420,720
|
||||
20241205,124500,3870834980,12450,12440,12470,12440,560
|
||||
20241205,124400,3863861750,12440,12450,12460,12440,426
|
||||
20241205,124300,3858555060,12450,12450,12460,12440,890
|
||||
20241205,124200,3847471730,12450,12460,12470,12430,431
|
||||
20241205,124100,3842103340,12460,12470,12480,12460,639
|
||||
20241205,124000,3834135630,12460,12460,12470,12460,779
|
||||
20241205,123900,3824423720,12460,12490,12490,12430,217
|
||||
20241205,123800,3821719190,12430,12430,12490,12430,614
|
||||
20241205,123700,3814070500,12430,12460,12460,12430,798
|
||||
20241205,123600,3804130600,12460,12470,12480,12460,836
|
||||
20241205,123500,3793704070,12460,12460,12460,12450,506
|
||||
20241205,123400,3787400380,12450,12460,12470,12430,522
|
||||
20241205,123300,3780898940,12460,12450,12470,12450,617
|
||||
20241205,123200,3773209360,12440,12440,12470,12420,1168
|
||||
20241205,123100,3758669670,12470,12440,12470,12440,814
|
||||
20241205,123000,3748532360,12440,12470,12480,12440,661
|
||||
20241205,122900,3740295010,12450,12440,12490,12440,631
|
||||
20241205,122800,3732436520,12440,12470,12490,12440,939
|
||||
20241205,122700,3720739960,12470,12450,12490,12450,578
|
||||
20241205,122600,3713529090,12470,12460,12480,12450,709
|
||||
20241205,122500,3704687920,12460,12430,12480,12420,313
|
||||
20241205,122400,3700791510,12440,12420,12470,12420,481
|
||||
20241205,122300,3694798010,12420,12470,12500,12420,1027
|
||||
20241205,122200,3681999140,12480,12460,12480,12450,567
|
||||
20241205,122100,3674933000,12460,12460,12470,12460,596
|
||||
20241205,122000,3667502510,12460,12470,12490,12450,622
|
||||
20241205,121900,3659744330,12460,12470,12480,12460,1140
|
||||
20241205,121800,3645527800,12470,12500,12500,12470,583
|
||||
20241205,121700,3638243060,12460,12460,12490,12450,402
|
||||
20241205,121600,3633232410,12460,12440,12490,12440,422
|
||||
20241205,121500,3627972970,12440,12460,12500,12440,722
|
||||
20241205,121400,3618968030,12460,12460,12480,12440,576
|
||||
20241205,121300,3611787680,12460,12450,12480,12450,329
|
||||
20241205,121200,3607686720,12490,12460,12490,12440,843
|
||||
20241205,121100,3597174040,12470,12450,12480,12450,556
|
||||
20241205,121000,3590239520,12440,12460,12490,12440,644
|
||||
20241205,120900,3582204850,12460,12440,12480,12440,523
|
||||
20241205,120800,3575684720,12460,12450,12460,12400,758
|
||||
20241205,120700,3566251260,12440,12440,12450,12410,363
|
||||
20241205,120600,3561735870,12440,12450,12450,12400,458
|
||||
20241205,120500,3556038870,12400,12450,12460,12400,733
|
||||
20241205,120400,3546917870,12420,12400,12470,12400,588
|
||||
20241205,120300,3539608010,12400,12450,12480,12400,1549
|
||||
20241205,120200,3520354590,12450,12450,12490,12450,758
|
||||
20241205,120100,3510905010,12450,12460,12480,12450,681
|
||||
20241205,120000,3502413290,12470,12470,12480,12450,321
|
||||
20241205,115900,3498412140,12470,12440,12470,12440,681
|
||||
20241205,115800,3489925370,12470,12460,12470,12440,638
|
||||
20241205,115700,3481976010,12470,12440,12470,12440,484
|
||||
20241205,115600,3475949220,12440,12430,12460,12430,419
|
||||
20241205,115500,3470735010,12430,12430,12460,12420,1130
|
||||
20241205,115400,3456682710,12430,12430,12430,12420,103
|
||||
20241205,115300,3455402780,12420,12420,12440,12410,877
|
||||
20241205,115200,3444503970,12420,12430,12460,12410,688
|
||||
20241205,115100,3435959820,12440,12430,12450,12430,506
|
||||
20241205,115000,3429662500,12460,12430,12470,12430,830
|
||||
20241205,114900,3419329400,12430,12450,12490,12430,767
|
||||
20241205,114800,3409766220,12450,12470,12490,12440,795
|
||||
20241205,114700,3399852530,12460,12480,12480,12460,447
|
||||
20241205,114600,3394275420,12470,12500,12500,12440,1171
|
||||
20241205,114500,3379658030,12500,12490,12520,12490,878
|
||||
20241205,114400,3368679770,12500,12480,12500,12480,448
|
||||
20241205,114300,3363084130,12500,12490,12500,12480,783
|
||||
20241205,114200,3353301400,12490,12480,12500,12480,563
|
||||
20241205,114100,3346269580,12480,12480,12490,12470,514
|
||||
20241205,114000,3339854390,12470,12450,12490,12450,578
|
||||
20241205,113900,3332644650,12450,12440,12490,12440,522
|
||||
20241205,113800,3326133950,12480,12460,12480,12430,893
|
||||
20241205,113700,3315005320,12470,12460,12490,12460,680
|
||||
20241205,113600,3306523670,12460,12470,12490,12440,656
|
||||
20241205,113500,3298351680,12470,12430,12470,12430,673
|
||||
20241205,113400,3289965440,12430,12450,12460,12430,388
|
||||
20241205,113300,3285134700,12450,12460,12460,12440,656
|
||||
20241205,113200,3276963280,12450,12430,12470,12430,521
|
||||
20241205,113100,3270471470,12440,12440,12470,12430,1058
|
||||
20241205,113000,3257295810,12440,12470,12480,12440,991
|
||||
20241205,112900,3244938290,12470,12450,12470,12450,482
|
||||
20241205,112800,3238932860,12450,12440,12460,12430,667
|
||||
20241205,112700,3230631830,12440,12440,12450,12430,511
|
||||
20241205,112600,3224274470,12440,12430,12450,12410,669
|
||||
20241205,112500,3215965400,12460,12440,12460,12410,1092
|
||||
20241205,112400,3202397510,12450,12450,12470,12430,771
|
||||
20241205,112300,3192790060,12480,12490,12490,12450,668
|
||||
20241205,112200,3184457600,12470,12460,12490,12460,828
|
||||
20241205,112100,3174128660,12460,12480,12490,12430,712
|
||||
20241205,112000,3165244480,12480,12440,12480,12430,364
|
||||
20241205,111900,3160709960,12420,12470,12470,12420,756
|
||||
20241205,111800,3151297350,12470,12480,12480,12430,592
|
||||
20241205,111700,3143912230,12470,12430,12490,12400,5137
|
||||
20241205,111600,3080125560,12430,12460,12490,12420,663
|
||||
20241205,111500,3071865740,12450,12470,12480,12440,609
|
||||
20241205,111400,3064274100,12470,12430,12480,12430,742
|
||||
20241205,111300,3055026830,12430,12490,12500,12430,1980
|
||||
20241205,111200,3030349590,12490,12490,12510,12470,937
|
||||
20241205,111100,3018651570,12480,12490,12520,12480,805
|
||||
20241205,111000,3008585430,12480,12540,12540,12470,1045
|
||||
20241205,110900,2995512990,12540,12530,12550,12520,365
|
||||
20241205,110800,2990936650,12530,12520,12540,12490,400
|
||||
20241205,110700,2985931860,12520,12530,12560,12520,1123
|
||||
20241205,110600,2971849620,12530,12540,12580,12520,466
|
||||
20241205,110500,2965997080,12540,12480,12570,12480,366
|
||||
20241205,110400,2961412600,12480,12480,12550,12460,1272
|
||||
20241205,110300,2945515480,12480,12520,12570,12480,718
|
||||
20241205,110200,2936511080,12550,12570,12580,12500,1297
|
||||
20241205,110100,2920223780,12570,12570,12580,12560,722
|
||||
20241205,110000,2911146140,12570,12570,12580,12550,709
|
||||
20241205,105900,2902229960,12580,12560,12580,12550,696
|
||||
20241205,105800,2893482510,12560,12540,12560,12500,476
|
||||
20241205,105700,2887514090,12540,12520,12570,12520,846
|
||||
20241205,105600,2876887050,12570,12520,12580,12520,688
|
||||
20241205,105500,2868246020,12570,12550,12570,12500,933
|
||||
20241205,105400,2856544720,12560,12530,12560,12530,409
|
||||
20241205,105300,2851415660,12530,12510,12530,12470,575
|
||||
20241205,105200,2844219760,12510,12500,12520,12500,479
|
||||
20241205,105100,2838228150,12500,12530,12560,12460,756
|
||||
20241205,105000,2828758160,12520,12570,12600,12510,934
|
||||
20241205,104900,2817030250,12600,12500,12600,12500,549
|
||||
20241205,104800,2810153740,12500,12570,12580,12500,1815
|
||||
20241205,104700,2787400980,12580,12540,12580,12500,609
|
||||
20241205,104600,2779762230,12510,12540,12550,12510,695
|
||||
20241205,104500,2771044810,12540,12550,12570,12540,509
|
||||
20241205,104400,2764652730,12540,12540,12560,12500,347
|
||||
20241205,104300,2760303100,12550,12570,12590,12530,783
|
||||
20241205,104200,2750475730,12570,12500,12570,12470,1371
|
||||
20241205,104100,2733325670,12510,12520,12530,12460,703
|
||||
20241205,104000,2724528460,12510,12570,12570,12470,2842
|
||||
20241205,103900,2688947880,12580,12590,12600,12570,767
|
||||
20241205,103800,2679293320,12600,12600,12600,12570,742
|
||||
20241205,103700,2669953560,12650,12650,12680,12600,4635
|
||||
20241205,103600,2611490150,12650,12650,12700,12650,2628
|
||||
20241205,103500,2578159770,12650,12630,12670,12630,210
|
||||
20241205,103400,2575504280,12630,12660,12660,12630,1395
|
||||
20241205,103300,2557863250,12660,12670,12680,12650,2024
|
||||
20241205,103200,2532241980,12660,12630,12660,12630,1412
|
||||
20241205,103100,2514386690,12630,12630,12630,12610,666
|
||||
20241205,103000,2505979280,12630,12600,12630,12600,370
|
||||
20241205,102900,2501313740,12590,12570,12600,12550,414
|
||||
20241205,102800,2496107770,12570,12550,12570,12530,316
|
||||
20241205,102700,2492140690,12550,12590,12600,12550,808
|
||||
20241205,102600,2481973610,12590,12630,12640,12540,740
|
||||
20241205,102500,2472635900,12650,12550,12680,12520,2560
|
||||
20241205,102400,2440384710,12550,12550,12590,12540,591
|
||||
20241205,102300,2432966370,12560,12530,12600,12530,716
|
||||
20241205,102200,2423971870,12570,12610,12670,12530,1366
|
||||
20241205,102100,2406783000,12610,12570,12710,12460,3856
|
||||
20241205,102000,2358229190,12560,12760,12810,12010,18640
|
||||
20241205,101900,2124994350,12820,12880,12880,12760,5670
|
||||
20241205,101800,2052415870,12880,12870,12900,12870,957
|
||||
20241205,101700,2040079560,12850,12880,12890,12850,868
|
||||
20241205,101600,2028911320,12860,12890,12900,12860,1557
|
||||
20241205,101500,2008836320,12890,12900,12900,12880,2210
|
||||
20241205,101400,1980333060,12900,12850,12900,12840,4788
|
||||
20241205,101300,1918661330,12850,12880,12880,12850,777
|
||||
20241205,101200,1908659300,12850,12830,12880,12820,3979
|
||||
20241205,101100,1857499130,12850,12870,12870,12800,5058
|
||||
20241205,101000,1792655660,12870,12900,12900,12870,2907
|
||||
20241205,100900,1755199530,12900,12880,12900,12870,1595
|
||||
20241205,100800,1734650270,12880,12870,12890,12870,2290
|
||||
20241205,100700,1705152770,12870,12880,12880,12840,1542
|
||||
20241205,100600,1685313300,12880,12820,12880,12820,5952
|
||||
20241205,100500,1608829390,12820,12800,12820,12790,2690
|
||||
20241205,100400,1574384500,12800,12800,12810,12800,473
|
||||
20241205,100300,1568327940,12810,12800,12810,12750,3835
|
||||
20241205,100200,1519324610,12790,12780,12800,12770,3193
|
||||
20241205,100100,1478486500,12780,12730,12790,12730,1501
|
||||
20241205,100000,1459300470,12730,12750,12770,12730,2401
|
||||
20241205,095900,1428679190,12760,12790,12790,12760,1488
|
||||
20241205,095800,1409668550,12780,12790,12800,12770,1386
|
||||
20241205,095700,1391947080,12790,12730,12810,12730,3159
|
||||
20241205,095600,1351646080,12730,12740,12750,12720,971
|
||||
20241205,095500,1339281930,12740,12800,12800,12730,5038
|
||||
20241205,095400,1275082640,12790,12750,12790,12740,3868
|
||||
20241205,095300,1225675750,12750,12720,12770,12700,3295
|
||||
20241205,095200,1183694510,12720,12740,12780,12720,10906
|
||||
20241205,095100,1044729680,12780,12710,12820,12710,8517
|
||||
20241205,095000,936049520,12720,12460,12730,12460,11022
|
||||
20241205,094900,797210640,12470,12470,12470,12430,561
|
||||
20241205,094800,790216000,12480,12410,12480,12410,636
|
||||
20241205,094700,782304510,12410,12410,12410,12410,11
|
||||
20241205,094600,782168000,12420,12430,12470,12390,762
|
||||
20241205,094500,772704480,12480,12440,12480,12430,1593
|
||||
20241205,094400,752883720,12440,12420,12440,12420,385
|
||||
20241205,094300,748098320,12430,12310,12430,12300,3870
|
||||
20241205,094200,700245120,12340,12330,12340,12330,282
|
||||
20241205,094100,696765430,12330,12330,12340,12330,557
|
||||
20241205,094000,689897610,12330,12330,12330,12330,50
|
||||
20241205,093900,689281110,12330,12330,12330,12250,449
|
||||
20241205,093800,683752890,12330,12300,12330,12290,629
|
||||
20241205,093700,676013660,12300,12310,12310,12290,71
|
||||
20241205,093600,675140120,12310,12300,12330,12300,372
|
||||
20241205,093500,670562500,12300,12330,12330,12300,6
|
||||
20241205,093400,670488550,12340,12330,12340,12270,412
|
||||
20241205,093300,665405840,12340,12340,12340,12270,505
|
||||
20241205,093200,659187740,12340,12350,12350,12300,208
|
||||
20241205,093100,656625630,12350,12290,12350,12270,343
|
||||
20241205,093000,652392570,12290,12350,12370,12280,1044
|
||||
20241205,092900,639548250,12360,12370,12380,12350,782
|
||||
20241205,092800,629876020,12370,12370,12370,12320,911
|
||||
20241205,092700,618613180,12370,12350,12370,12330,1037
|
||||
20241205,092600,605807860,12360,12330,12380,12310,1136
|
||||
20241205,092500,591765850,12320,12380,12380,12300,1775
|
||||
20241205,092400,569877020,12350,12320,12380,12280,780
|
||||
20241205,092300,560248850,12370,12250,12370,12250,1430
|
||||
20241205,092200,542600630,12340,12220,12340,12210,1403
|
||||
20241205,092100,525346940,12230,12240,12290,12220,1904
|
||||
20241205,092000,501962590,12280,12210,12280,12200,714
|
||||
20241205,091900,493200900,12270,12240,12340,12180,4519
|
||||
20241205,091800,438010790,12240,12260,12350,12230,1335
|
||||
20241205,091700,421618130,12240,12280,12350,12240,1296
|
||||
20241205,091600,405651330,12280,12350,12370,12270,1304
|
||||
20241205,091500,389568090,12350,12340,12350,12280,954
|
||||
20241205,091400,377793970,12350,12320,12350,12310,1506
|
||||
20241205,091300,359224700,12320,12310,12320,12240,540
|
||||
20241205,091200,352576150,12310,12250,12330,12200,608
|
||||
20241205,091100,345113520,12250,12350,12350,12220,2892
|
||||
20241205,091000,309669410,12350,12170,12350,12140,2163
|
||||
20241205,090900,283314300,12180,12130,12180,12120,3385
|
||||
20241205,090800,242267500,12120,12110,12130,12110,391
|
||||
20241205,090700,237529830,12130,12140,12140,12120,759
|
||||
20241205,090600,228322160,12140,12190,12190,12140,399
|
||||
20241205,090500,223475000,12130,12120,12170,12080,680
|
||||
20241205,090400,215243170,12100,12160,12180,12100,798
|
||||
20241205,090300,205545930,12160,12230,12230,12130,1811
|
||||
20241205,090200,183481360,12230,12230,12260,12230,2102
|
||||
20241205,090100,157761300,12230,12520,12550,12230,4246
|
||||
20241205,090000,105077140,12470,12500,12550,12440,8319
|
||||
|
Reference in New Issue
Block a user