Update 2024-12-05 2775 candle_min
This commit is contained in:
674
101160/min/candle-20241205.csv
Normal file
674
101160/min/candle-20241205.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,201100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,201000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,200000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,195000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,194100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,194000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,193000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,192000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,191100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,191000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,190000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,185000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,184100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,184000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,183000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,182000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,181100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,181000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,180000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,175000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,174100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,174000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,173000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,172000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,171100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,171000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,170000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,165000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,164100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,164000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,163000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,162000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,161100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,161000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,160000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,155000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154200,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,154100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,154000,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153900,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153800,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153700,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153600,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153500,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153400,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153300,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153200,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153100,1872211930,15830,15830,15830,15830,0
|
||||
20241205,153000,1872211930,15830,15830,15830,15830,1862
|
||||
20241205,152900,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152800,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152700,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152600,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152500,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152400,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152300,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152200,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152100,1842736470,15870,15870,15870,15870,0
|
||||
20241205,152000,1842736470,15870,15870,15870,15870,0
|
||||
20241205,151900,1842736470,15870,15880,15880,15860,45
|
||||
20241205,151800,1842022080,15870,15880,15880,15870,42
|
||||
20241205,151700,1841355290,15880,15880,15880,15860,177
|
||||
20241205,151600,1838545370,15880,15880,15880,15880,0
|
||||
20241205,151500,1838545370,15880,15870,15880,15860,115
|
||||
20241205,151400,1836719440,15880,15860,15880,15860,22
|
||||
20241205,151300,1836370170,15860,15860,15860,15860,56
|
||||
20241205,151200,1835482010,15860,15860,15860,15860,7
|
||||
20241205,151100,1835370990,15860,15860,15860,15860,42
|
||||
20241205,151000,1834704870,15860,15860,15860,15850,43
|
||||
20241205,150900,1834023290,15850,15850,15860,15850,10
|
||||
20241205,150800,1833864710,15840,15840,15840,15840,4
|
||||
20241205,150700,1833801350,15880,15880,15880,15880,0
|
||||
20241205,150600,1833801350,15880,15850,15880,15840,49
|
||||
20241205,150500,1833024940,15850,15850,15850,15840,43
|
||||
20241205,150400,1832343400,15850,15860,15860,15850,17
|
||||
20241205,150300,1832073830,15860,15870,15870,15860,108
|
||||
20241205,150200,1830360750,15870,15880,15880,15870,46
|
||||
20241205,150100,1829630530,15870,15890,15890,15870,73
|
||||
20241205,150000,1828471890,15880,15870,15900,15870,519
|
||||
20241205,145900,1820227740,15870,15860,15870,15860,193
|
||||
20241205,145800,1817166290,15860,15850,15860,15850,108
|
||||
20241205,145700,1815453520,15850,15840,15860,15840,178
|
||||
20241205,145600,1812632540,15850,15840,15850,15830,294
|
||||
20241205,145500,1807974540,15850,15850,15860,15850,158
|
||||
20241205,145400,1805469390,15860,15850,15860,15850,339
|
||||
20241205,145300,1800092990,15850,15850,15850,15850,139
|
||||
20241205,145200,1797889840,15850,15840,15860,15840,145
|
||||
20241205,145100,1795591490,15840,15810,15840,15810,343
|
||||
20241205,145000,1790160470,15830,15790,15830,15770,2170
|
||||
20241205,144900,1755914840,15800,15830,15840,15800,230
|
||||
20241205,144800,1752274360,15830,15820,15830,15810,564
|
||||
20241205,144700,1743352640,15830,15900,15900,15830,1218
|
||||
20241205,144600,1724038800,15900,15870,15900,15870,341
|
||||
20241205,144500,1718621480,15870,15890,15900,15870,179
|
||||
20241205,144400,1715778130,15890,15870,15900,15870,146
|
||||
20241205,144300,1713459470,15880,15870,15880,15870,397
|
||||
20241205,144200,1707158340,15870,15870,15880,15860,180
|
||||
20241205,144100,1704301620,15870,15880,15880,15870,262
|
||||
20241205,144000,1700141520,15870,15880,15880,15870,228
|
||||
20241205,143900,1696522990,15880,15920,15920,15880,1635
|
||||
20241205,143800,1670544710,15920,15920,15930,15920,191
|
||||
20241205,143700,1667503160,15920,15930,15930,15900,336
|
||||
20241205,143600,1662151980,15930,15930,15940,15900,186
|
||||
20241205,143500,1659188150,15930,15930,15940,15910,181
|
||||
20241205,143400,1656304340,15940,15930,15940,15920,308
|
||||
20241205,143300,1651397230,15940,15920,15940,15920,179
|
||||
20241205,143200,1648545200,15930,15930,15930,15910,302
|
||||
20241205,143100,1643734970,15910,15920,15930,15910,247
|
||||
20241205,143000,1639803110,15920,15900,15930,15900,105
|
||||
20241205,142900,1638131020,15920,15890,15930,15890,131
|
||||
20241205,142800,1636045890,15900,15910,15920,15900,448
|
||||
20241205,142700,1628916770,15930,15930,15930,15930,103
|
||||
20241205,142600,1627275980,15930,15910,15930,15910,219
|
||||
20241205,142500,1623788950,15910,15910,15910,15910,142
|
||||
20241205,142400,1621529730,15910,15920,15930,15910,119
|
||||
20241205,142300,1619635470,15910,15910,15930,15910,192
|
||||
20241205,142200,1616580660,15910,15910,15910,15900,42
|
||||
20241205,142100,1615912810,15900,15900,15910,15900,61
|
||||
20241205,142000,1614942760,15910,15890,15910,15880,176
|
||||
20241205,141900,1612146000,15890,15900,15910,15880,65
|
||||
20241205,141800,1611112940,15910,15910,15910,15890,364
|
||||
20241205,141700,1605326000,15910,15920,15920,15900,312
|
||||
20241205,141600,1600363190,15920,15920,15930,15920,31
|
||||
20241205,141500,1599869640,15920,15920,15930,15910,279
|
||||
20241205,141400,1595427740,15920,15910,15920,15910,38
|
||||
20241205,141300,1594822880,15920,15920,15930,15920,27
|
||||
20241205,141200,1594393010,15920,15930,15930,15900,49
|
||||
20241205,141100,1593612620,15900,15920,15920,15900,332
|
||||
20241205,141000,1588333320,15930,15930,15930,15910,252
|
||||
20241205,140900,1584322780,15930,15920,15930,15920,196
|
||||
20241205,140800,1581200760,15920,15920,15920,15920,29
|
||||
20241205,140700,1580739080,15920,15920,15920,15920,21
|
||||
20241205,140600,1580404760,15910,15890,15910,15890,111
|
||||
20241205,140500,1578638910,15900,15930,15930,15890,463
|
||||
20241205,140400,1571270130,15930,15930,15930,15930,196
|
||||
20241205,140300,1568147850,15930,15930,15930,15930,62
|
||||
20241205,140200,1567160190,15920,15930,15930,15920,34
|
||||
20241205,140100,1566618790,15930,15930,15930,15930,161
|
||||
20241205,140000,1564054060,15920,15920,15930,15900,269
|
||||
20241205,135900,1559774830,15920,15920,15920,15920,24
|
||||
20241205,135800,1559392750,15910,15900,15910,15900,51
|
||||
20241205,135700,1558581800,15900,15900,15900,15900,48
|
||||
20241205,135600,1557818600,15900,15900,15900,15900,203
|
||||
20241205,135500,1554590900,15900,15920,15920,15880,163
|
||||
20241205,135400,1551997270,15920,15920,15920,15920,14
|
||||
20241205,135300,1551774390,15920,15920,15920,15920,63
|
||||
20241205,135200,1550771430,15920,15920,15920,15920,265
|
||||
20241205,135100,1546552630,15920,15920,15920,15920,8
|
||||
20241205,135000,1546425270,15920,15920,15920,15880,275
|
||||
20241205,134900,1542049900,15920,15920,15920,15920,50
|
||||
20241205,134800,1541253900,15920,15920,15920,15910,42
|
||||
20241205,134700,1540585560,15920,15920,15920,15920,216
|
||||
20241205,134600,1537146840,15920,15920,15920,15920,12
|
||||
20241205,134500,1536955800,15920,15910,15920,15910,185
|
||||
20241205,134400,1534012190,15920,15900,15920,15900,61
|
||||
20241205,134300,1533041800,15900,15900,15900,15900,16
|
||||
20241205,134200,1532787400,15900,15900,15900,15900,26
|
||||
20241205,134100,1532374000,15900,15920,15920,15900,423
|
||||
20241205,134000,1525645430,15920,15930,15930,15910,130
|
||||
20241205,133900,1523576260,15930,15930,15930,15930,18
|
||||
20241205,133800,1523289520,15930,15920,15930,15910,203
|
||||
20241205,133700,1520058000,15920,15920,15920,15920,20
|
||||
20241205,133600,1519739600,15910,15900,15910,15900,15
|
||||
20241205,133500,1519500970,15890,15920,15920,15880,165
|
||||
20241205,133400,1516876330,15920,15920,15920,15910,70
|
||||
20241205,133300,1515762080,15920,15920,15920,15920,194
|
||||
20241205,133200,1512673600,15920,15920,15920,15920,11
|
||||
20241205,133100,1512498480,15920,15920,15920,15920,59
|
||||
20241205,133000,1511559200,15910,15920,15920,15900,240
|
||||
20241205,132900,1507739540,15930,15930,15930,15930,10
|
||||
20241205,132800,1507580240,15930,15930,15930,15920,116
|
||||
20241205,132700,1505732640,15930,15930,15930,15930,359
|
||||
20241205,132600,1500013770,15940,15940,15940,15940,52
|
||||
20241205,132500,1499184890,15930,15940,15940,15930,160
|
||||
20241205,132400,1496635540,15930,15930,15930,15930,170
|
||||
20241205,132300,1493927440,15930,15920,15930,15920,9
|
||||
20241205,132200,1493784080,15930,15920,15930,15920,392
|
||||
20241205,132100,1487539710,15920,15880,15920,15880,571
|
||||
20241205,132000,1478469380,15880,15890,15890,15870,136
|
||||
20241205,131900,1476309690,15890,15880,15890,15880,208
|
||||
20241205,131800,1473006440,15880,15880,15880,15870,18
|
||||
20241205,131700,1472720610,15880,15870,15880,15870,1612
|
||||
20241205,131600,1447131480,15870,15850,15870,15850,76
|
||||
20241205,131500,1445926490,15850,15870,15870,15810,273
|
||||
20241205,131400,1441602300,15870,15840,15870,15840,247
|
||||
20241205,131300,1437685860,15850,15830,15850,15830,58
|
||||
20241205,131200,1436767000,15830,15840,15840,15830,75
|
||||
20241205,131100,1435579270,15840,15820,15850,15820,32
|
||||
20241205,131000,1435072370,15820,15860,15860,15810,956
|
||||
20241205,130900,1419943710,15870,15890,15890,15870,112
|
||||
20241205,130800,1418165380,15890,15890,15890,15890,292
|
||||
20241205,130700,1413525500,15890,15890,15890,15890,27
|
||||
20241205,130600,1413096470,15890,15870,15890,15870,44
|
||||
20241205,130500,1412397590,15870,15880,15880,15850,442
|
||||
20241205,130400,1405385300,15890,15890,15890,15890,14
|
||||
20241205,130300,1405162840,15890,15890,15890,15890,58
|
||||
20241205,130200,1404241220,15890,15860,15890,15850,724
|
||||
20241205,130100,1392753450,15860,15890,15890,15860,214
|
||||
20241205,130000,1389358260,15890,15920,15920,15890,238
|
||||
20241205,125900,1385573700,15910,15900,15920,15840,1906
|
||||
20241205,125800,1355315620,15910,15950,15950,15910,278
|
||||
20241205,125700,1350891130,15950,15970,15980,15950,175
|
||||
20241205,125600,1348097710,15970,15970,15970,15960,77
|
||||
20241205,125500,1346868550,15970,15980,15980,15950,144
|
||||
20241205,125400,1344570590,15990,15980,15990,15980,159
|
||||
20241205,125300,1342029720,15970,15970,15980,15970,64
|
||||
20241205,125200,1341007540,15970,15970,15970,15960,34
|
||||
20241205,125100,1340464580,15960,15950,15960,15950,72
|
||||
20241205,125000,1339316170,15950,15960,15960,15920,503
|
||||
20241205,124900,1331301650,15970,15970,15970,15970,21
|
||||
20241205,124800,1330966280,15970,15960,15980,15960,260
|
||||
20241205,124700,1326814560,15970,15960,15970,15960,30
|
||||
20241205,124600,1326335730,15950,15950,15950,15950,221
|
||||
20241205,124500,1322810780,15950,15990,16000,15940,224
|
||||
20241205,124400,1319233200,16000,15990,16000,15990,59
|
||||
20241205,124300,1318289290,15990,15990,15990,15990,40
|
||||
20241205,124200,1317649690,15990,16010,16020,15990,295
|
||||
20241205,124100,1312928770,16010,16080,16090,15990,3432
|
||||
20241205,124000,1257876420,16070,16100,16100,16050,283
|
||||
20241205,123900,1253323730,16100,16100,16100,16080,34
|
||||
20241205,123800,1252776580,16090,16100,16110,16090,51
|
||||
20241205,123700,1251955520,16100,16090,16100,16090,172
|
||||
20241205,123600,1249187890,16080,16090,16110,16080,39
|
||||
20241205,123500,1248560250,16110,16080,16110,16050,213
|
||||
20241205,123400,1245138960,16070,16040,16070,16040,276
|
||||
20241205,123300,1240711850,16040,16100,16100,16030,653
|
||||
20241205,123200,1230226160,16100,16040,16100,16030,339
|
||||
20241205,123100,1224785820,16040,16020,16040,16020,92
|
||||
20241205,123000,1223310900,16020,16030,16030,15950,1054
|
||||
20241205,122900,1206439180,16030,15960,16030,15960,15
|
||||
20241205,122800,1206199310,15980,15960,15980,15940,1369
|
||||
20241205,122700,1184363600,15950,15960,15960,15950,102
|
||||
20241205,122600,1182735720,15960,15970,15970,15950,278
|
||||
20241205,122500,1178299760,15970,15970,15970,15940,241
|
||||
20241205,122400,1174456830,15970,15960,15970,15960,276
|
||||
20241205,122300,1170051640,15950,15970,15980,15950,210
|
||||
20241205,122200,1166698530,15980,15970,15990,15970,56
|
||||
20241205,122100,1165803670,15990,16030,16030,15960,687
|
||||
20241205,122000,1154809670,16040,16110,16110,16020,1103
|
||||
20241205,121900,1137101770,16100,16080,16110,16080,49
|
||||
20241205,121800,1136313090,16080,16090,16090,16080,100
|
||||
20241205,121700,1134704760,16090,16100,16110,16080,175
|
||||
20241205,121600,1131888770,16110,16120,16120,16080,266
|
||||
20241205,121500,1127607610,16120,16150,16150,16120,212
|
||||
20241205,121400,1124189770,16150,16150,16150,16140,282
|
||||
20241205,121300,1119635620,16150,16140,16150,16140,22
|
||||
20241205,121200,1119280430,16140,16160,16170,16130,333
|
||||
20241205,121100,1113901480,16160,16160,16160,16160,10
|
||||
20241205,121000,1113739880,16160,16140,16160,16140,311
|
||||
20241205,120900,1108717890,16140,16130,16150,16130,75
|
||||
20241205,120800,1107506870,16120,16120,16150,16120,307
|
||||
20241205,120700,1102554600,16120,16120,16120,16120,22
|
||||
20241205,120600,1102199960,16120,16090,16120,16090,51
|
||||
20241205,120500,1101378950,16090,16110,16110,16090,92
|
||||
20241205,120400,1099898100,16120,16120,16120,16100,105
|
||||
20241205,120300,1098206620,16120,16120,16130,16120,665
|
||||
20241205,120200,1087482370,16130,16120,16130,16120,48
|
||||
20241205,120100,1086708230,16120,16120,16130,16120,75
|
||||
20241205,120000,1085499100,16130,16110,16130,16110,203
|
||||
20241205,115900,1082228130,16120,16120,16120,16120,27
|
||||
20241205,115800,1081792890,16120,16110,16120,16110,45
|
||||
20241205,115700,1081067640,16110,16070,16110,16070,48
|
||||
20241205,115600,1080294590,16080,16070,16090,16070,529
|
||||
20241205,115500,1071788530,16070,16070,16070,16040,271
|
||||
20241205,115400,1067435180,16080,16080,16080,16080,29
|
||||
20241205,115300,1066968860,16080,16050,16080,16050,334
|
||||
20241205,115200,1061604760,16060,16060,16060,16060,146
|
||||
20241205,115100,1059260000,16060,16040,16060,16040,58
|
||||
20241205,115000,1058328590,16040,16050,16050,16030,124
|
||||
20241205,114900,1056339960,16060,16050,16060,16050,168
|
||||
20241205,114800,1053642010,16050,16060,16070,16050,146
|
||||
20241205,114700,1051298510,16060,16060,16070,16050,203
|
||||
20241205,114600,1048038830,16070,16070,16080,16050,305
|
||||
20241205,114500,1043141670,16070,16100,16100,16060,2146
|
||||
20241205,114400,1008650930,16100,16090,16100,16090,380
|
||||
20241205,114300,1002533790,16090,16090,16090,16080,132
|
||||
20241205,114200,1000410910,16090,16090,16090,16090,29
|
||||
20241205,114100,999944300,16070,16080,16090,16070,262
|
||||
20241205,114000,995731800,16080,16080,16080,16070,106
|
||||
20241205,113900,994028200,16080,16070,16080,16070,48
|
||||
20241205,113800,993256480,16070,16080,16080,16060,562
|
||||
20241205,113700,984226870,16080,16080,16080,16080,41
|
||||
20241205,113600,983567590,16080,16070,16080,16070,22
|
||||
20241205,113500,983213930,16070,16070,16070,16060,436
|
||||
20241205,113400,976208710,16070,16060,16070,16060,216
|
||||
20241205,113300,972739590,16070,16070,16070,16070,397
|
||||
20241205,113200,966359800,16070,16070,16070,16060,186
|
||||
20241205,113100,963370790,16070,16060,16070,16060,39
|
||||
20241205,113000,962744130,16070,16060,16070,16060,371
|
||||
20241205,112900,956784150,16070,16070,16070,16060,29
|
||||
20241205,112800,956318220,16060,16070,16070,16060,59
|
||||
20241205,112700,955370240,16060,16050,16060,16050,102
|
||||
20241205,112600,953732510,16040,16050,16050,16030,27
|
||||
20241205,112500,953299430,16030,16050,16050,16000,1060
|
||||
20241205,112400,936314270,16060,16060,16070,16050,222
|
||||
20241205,112300,932749070,16060,16060,16070,16060,133
|
||||
20241205,112200,930612620,16060,16060,16060,16060,116
|
||||
20241205,112100,928749660,16060,16060,16060,16060,274
|
||||
20241205,112000,924349220,16060,16050,16060,16050,289
|
||||
20241205,111900,919708920,16060,16060,16060,16060,41
|
||||
20241205,111800,919050460,16060,16050,16060,16050,235
|
||||
20241205,111700,915278680,16060,16060,16060,16050,840
|
||||
20241205,111600,901790030,16050,16050,16050,16050,1859
|
||||
20241205,111500,871953080,16040,16040,16040,16020,439
|
||||
20241205,111400,864913660,16040,16030,16040,16000,1575
|
||||
20241205,111300,839690330,16040,16040,16040,16030,327
|
||||
20241205,111200,834445910,16040,16030,16040,16020,72
|
||||
20241205,111100,833291630,16030,16020,16030,16020,1052
|
||||
20241205,111000,816429040,16010,16020,16020,16000,153
|
||||
20241205,110900,813979220,16020,16010,16020,16010,66
|
||||
20241205,110800,812922370,16010,16010,16010,16000,33
|
||||
20241205,110700,812394050,16010,16010,16010,16000,207
|
||||
20241205,110600,809080270,16010,16010,16010,16000,84
|
||||
20241205,110500,807735440,16010,16010,16010,15970,430
|
||||
20241205,110400,800856860,16010,16000,16010,16000,79
|
||||
20241205,110300,799592850,16000,16000,16000,15990,70
|
||||
20241205,110200,798473230,16000,16020,16030,15990,226
|
||||
20241205,110100,794854780,16020,16000,16020,16000,126
|
||||
20241205,110000,792837780,16000,16020,16020,16000,86
|
||||
20241205,105900,791461320,16020,16020,16040,16020,241
|
||||
20241205,105800,787597520,16040,16030,16040,15980,682
|
||||
20241205,105700,776671050,16020,15950,16020,15950,2304
|
||||
20241205,105600,739835600,15950,15920,15950,15920,307
|
||||
20241205,105500,734947980,15920,15890,15920,15890,17
|
||||
20241205,105400,734677650,15900,15900,15900,15890,176
|
||||
20241205,105300,731880580,15900,15920,15920,15900,205
|
||||
20241205,105200,728620470,15930,15910,15930,15910,12
|
||||
20241205,105100,728429530,15910,15930,15930,15900,150
|
||||
20241205,105000,726041550,15930,15960,15960,15910,1203
|
||||
20241205,104900,706874140,15970,15980,15980,15970,77
|
||||
20241205,104800,705644410,15980,15990,15990,15980,199
|
||||
20241205,104700,702462800,15990,15980,15990,15980,62
|
||||
20241205,104600,701471610,15980,15970,15980,15970,48
|
||||
20241205,104500,700704580,15980,15980,15980,15970,172
|
||||
20241205,104400,697956040,15980,15940,15980,15940,819
|
||||
20241205,104300,684892570,15940,15950,15950,15940,305
|
||||
20241205,104200,680030330,15950,15950,15950,15940,258
|
||||
20241205,104100,675916060,15950,15950,15950,15950,37
|
||||
20241205,104000,675325910,15950,15960,15960,15940,572
|
||||
20241205,103900,666202460,15960,15940,15960,15940,717
|
||||
20241205,103800,654767420,15950,15960,15970,15940,487
|
||||
20241205,103700,647002590,15970,15980,15980,15970,115
|
||||
20241205,103600,645165770,15980,15950,15980,15950,753
|
||||
20241205,103500,633142140,15960,15960,15960,15950,389
|
||||
20241205,103400,626934400,15960,15950,15960,15940,298
|
||||
20241205,103300,622182620,15950,15960,15960,15920,3112
|
||||
20241205,103200,572562060,15960,15950,15960,15930,770
|
||||
20241205,103100,560287000,15950,15880,15950,15880,2251
|
||||
20241205,103000,524487170,15880,15850,15890,15850,547
|
||||
20241205,102900,515804900,15850,15870,15870,15850,327
|
||||
20241205,102800,510617840,15870,15820,15870,15820,567
|
||||
20241205,102700,501633280,15810,15790,15820,15790,1094
|
||||
20241205,102600,484350550,15790,15780,15790,15770,285
|
||||
20241205,102500,479853660,15770,15770,15780,15760,1731
|
||||
20241205,102400,452551850,15770,15740,15770,15730,1208
|
||||
20241205,102300,433539400,15740,15740,15740,15730,1787
|
||||
20241205,102200,405412170,15730,15740,15740,15730,321
|
||||
20241205,102100,400360740,15740,15740,15740,15740,21
|
||||
20241205,102000,400030200,15730,15740,15740,15730,270
|
||||
20241205,101900,395782850,15740,15730,15740,15730,318
|
||||
20241205,101800,390780330,15730,15710,15730,15710,407
|
||||
20241205,101700,384385170,15710,15710,15710,15710,4
|
||||
20241205,101600,384322330,15710,15700,15710,15700,92
|
||||
20241205,101500,382877710,15700,15710,15710,15700,50
|
||||
20241205,101400,382092700,15710,15710,15720,15710,178
|
||||
20241205,101300,379296220,15710,15690,15710,15680,557
|
||||
20241205,101200,370550120,15690,15690,15690,15690,29
|
||||
20241205,101100,370095110,15690,15690,15690,15690,87
|
||||
20241205,101000,368730080,15690,15700,15700,15690,109
|
||||
20241205,100900,367019860,15710,15700,15720,15690,313
|
||||
20241205,100800,362101600,15700,15670,15740,15670,2028
|
||||
20241205,100700,330266160,15670,15610,15680,15610,1870
|
||||
20241205,100600,300969000,15610,15610,15610,15610,1
|
||||
20241205,100500,300953390,15620,15610,15620,15600,471
|
||||
20241205,100400,293601400,15610,15610,15610,15610,15
|
||||
20241205,100300,293367250,15610,15590,15610,15590,4
|
||||
20241205,100200,293304830,15580,15590,15590,15580,895
|
||||
20241205,100100,279360640,15580,15590,15610,15580,176
|
||||
20241205,100000,276618450,15610,15610,15610,15580,227
|
||||
20241205,095900,273077170,15610,15610,15610,15610,7
|
||||
20241205,095800,272967900,15610,15620,15620,15610,169
|
||||
20241205,095700,270329400,15620,15610,15630,15610,3
|
||||
20241205,095600,270282540,15630,15600,15630,15600,2
|
||||
20241205,095500,270251310,15570,15600,15600,15570,121
|
||||
20241205,095400,268365380,15600,15610,15610,15600,52
|
||||
20241205,095300,267553790,15610,15610,15610,15610,1
|
||||
20241205,095200,267538180,15620,15630,15630,15620,230
|
||||
20241205,095100,263944310,15650,15660,15670,15640,209
|
||||
20241205,095000,260671440,15650,15630,15660,15630,14
|
||||
20241205,094900,260452350,15620,15620,15620,15620,18
|
||||
20241205,094800,260171190,15620,15600,15630,15600,324
|
||||
20241205,094700,255110330,15620,15620,15620,15620,0
|
||||
20241205,094600,255110330,15620,15660,15670,15620,300
|
||||
20241205,094500,250420520,15670,15660,15680,15660,136
|
||||
20241205,094400,248290420,15660,15660,15680,15660,39
|
||||
20241205,094300,247679320,15680,15680,15680,15660,72
|
||||
20241205,094200,246551190,15680,15680,15680,15680,4
|
||||
20241205,094100,246488470,15680,15660,15690,15660,323
|
||||
20241205,094000,241425730,15670,15570,15680,15570,3451
|
||||
20241205,093900,187516940,15570,15570,15570,15570,0
|
||||
20241205,093800,187516940,15570,15570,15570,15560,233
|
||||
20241205,093700,183889530,15570,15560,15570,15560,208
|
||||
20241205,093600,180651620,15560,15530,15560,15530,406
|
||||
20241205,093500,174342420,15530,15520,15530,15520,143
|
||||
20241205,093400,172121660,15510,15510,15510,15510,535
|
||||
20241205,093300,163823810,15510,15510,15510,15510,4
|
||||
20241205,093200,163761770,15480,15520,15520,15480,87
|
||||
20241205,093100,162413850,15510,15500,15510,15500,126
|
||||
20241205,093000,160460550,15500,15470,15500,15470,269
|
||||
20241205,092900,156295790,15480,15480,15480,15480,473
|
||||
20241205,092800,148973750,15480,15450,15480,15450,366
|
||||
20241205,092700,143308320,15480,15440,15480,15440,247
|
||||
20241205,092600,139487950,15430,15410,15430,15410,18
|
||||
20241205,092500,139210410,15420,15420,15420,15420,0
|
||||
20241205,092400,139210410,15420,15400,15420,15400,5
|
||||
20241205,092300,139133370,15400,15400,15400,15400,1
|
||||
20241205,092200,139117970,15400,15400,15450,15390,2056
|
||||
20241205,092100,107455470,15420,15430,15430,15420,158
|
||||
20241205,092000,105018710,15420,15420,15420,15420,11
|
||||
20241205,091900,104849090,15450,15460,15460,15450,90
|
||||
20241205,091800,103458490,15450,15480,15480,15450,298
|
||||
20241205,091700,98848380,15480,15490,15500,15480,20
|
||||
20241205,091600,98538490,15510,15520,15540,15510,1232
|
||||
20241205,091500,79427810,15520,15480,15580,15480,565
|
||||
20241205,091400,70669510,15500,15500,15500,15500,0
|
||||
20241205,091300,70669510,15500,15590,15590,15480,970
|
||||
20241205,091200,55604060,15580,15600,15620,15580,237
|
||||
20241205,091100,51906190,15600,15550,15600,15550,888
|
||||
20241205,091000,38073980,15580,15540,15580,15540,529
|
||||
20241205,090900,29841950,15540,15510,15540,15460,132
|
||||
20241205,090800,27792200,15500,15450,15500,15450,122
|
||||
20241205,090700,25906200,15450,15450,15450,15450,1
|
||||
20241205,090600,25890750,15510,15510,15510,15510,1001
|
||||
20241205,090500,10365240,15510,15390,15510,15390,312
|
||||
20241205,090400,5546640,15400,15380,15400,15380,5
|
||||
20241205,090300,5469710,15370,15370,15370,15370,2
|
||||
20241205,090200,5438970,15510,15510,15510,15510,0
|
||||
20241205,090100,5438970,15510,15510,15510,15510,0
|
||||
20241205,090000,5438970,15510,15320,15510,15320,355
|
||||
|
Reference in New Issue
Block a user