Update 2024-12-05 2775 candle_min
This commit is contained in:
674
101390/min/candle-20241205.csv
Normal file
674
101390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,201100,169804390,2305,2305,2305,2305,0
|
||||
20241205,201000,169804390,2305,2305,2305,2305,0
|
||||
20241205,200900,169804390,2305,2305,2305,2305,0
|
||||
20241205,200800,169804390,2305,2305,2305,2305,0
|
||||
20241205,200700,169804390,2305,2305,2305,2305,0
|
||||
20241205,200600,169804390,2305,2305,2305,2305,0
|
||||
20241205,200500,169804390,2305,2305,2305,2305,0
|
||||
20241205,200400,169804390,2305,2305,2305,2305,0
|
||||
20241205,200300,169804390,2305,2305,2305,2305,0
|
||||
20241205,200200,169804390,2305,2305,2305,2305,0
|
||||
20241205,200100,169804390,2305,2305,2305,2305,0
|
||||
20241205,200000,169804390,2305,2305,2305,2305,0
|
||||
20241205,195900,169804390,2305,2305,2305,2305,0
|
||||
20241205,195800,169804390,2305,2305,2305,2305,0
|
||||
20241205,195700,169804390,2305,2305,2305,2305,0
|
||||
20241205,195600,169804390,2305,2305,2305,2305,0
|
||||
20241205,195500,169804390,2305,2305,2305,2305,0
|
||||
20241205,195400,169804390,2305,2305,2305,2305,0
|
||||
20241205,195300,169804390,2305,2305,2305,2305,0
|
||||
20241205,195200,169804390,2305,2305,2305,2305,0
|
||||
20241205,195100,169804390,2305,2305,2305,2305,0
|
||||
20241205,195000,169804390,2305,2305,2305,2305,0
|
||||
20241205,194900,169804390,2305,2305,2305,2305,0
|
||||
20241205,194800,169804390,2305,2305,2305,2305,0
|
||||
20241205,194700,169804390,2305,2305,2305,2305,0
|
||||
20241205,194600,169804390,2305,2305,2305,2305,0
|
||||
20241205,194500,169804390,2305,2305,2305,2305,0
|
||||
20241205,194400,169804390,2305,2305,2305,2305,0
|
||||
20241205,194300,169804390,2305,2305,2305,2305,0
|
||||
20241205,194200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,194100,169804390,2305,2305,2305,2305,0
|
||||
20241205,194000,169804390,2305,2305,2305,2305,0
|
||||
20241205,193900,169804390,2305,2305,2305,2305,0
|
||||
20241205,193800,169804390,2305,2305,2305,2305,0
|
||||
20241205,193700,169804390,2305,2305,2305,2305,0
|
||||
20241205,193600,169804390,2305,2305,2305,2305,0
|
||||
20241205,193500,169804390,2305,2305,2305,2305,0
|
||||
20241205,193400,169804390,2305,2305,2305,2305,0
|
||||
20241205,193300,169804390,2305,2305,2305,2305,0
|
||||
20241205,193200,169804390,2305,2305,2305,2305,0
|
||||
20241205,193100,169804390,2305,2305,2305,2305,0
|
||||
20241205,193000,169804390,2305,2305,2305,2305,0
|
||||
20241205,192900,169804390,2305,2305,2305,2305,0
|
||||
20241205,192800,169804390,2305,2305,2305,2305,0
|
||||
20241205,192700,169804390,2305,2305,2305,2305,0
|
||||
20241205,192600,169804390,2305,2305,2305,2305,0
|
||||
20241205,192500,169804390,2305,2305,2305,2305,0
|
||||
20241205,192400,169804390,2305,2305,2305,2305,0
|
||||
20241205,192300,169804390,2305,2305,2305,2305,0
|
||||
20241205,192200,169804390,2305,2305,2305,2305,0
|
||||
20241205,192100,169804390,2305,2305,2305,2305,0
|
||||
20241205,192000,169804390,2305,2305,2305,2305,0
|
||||
20241205,191900,169804390,2305,2305,2305,2305,0
|
||||
20241205,191800,169804390,2305,2305,2305,2305,0
|
||||
20241205,191700,169804390,2305,2305,2305,2305,0
|
||||
20241205,191600,169804390,2305,2305,2305,2305,0
|
||||
20241205,191500,169804390,2305,2305,2305,2305,0
|
||||
20241205,191400,169804390,2305,2305,2305,2305,0
|
||||
20241205,191300,169804390,2305,2305,2305,2305,0
|
||||
20241205,191200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,191100,169804390,2305,2305,2305,2305,0
|
||||
20241205,191000,169804390,2305,2305,2305,2305,0
|
||||
20241205,190900,169804390,2305,2305,2305,2305,0
|
||||
20241205,190800,169804390,2305,2305,2305,2305,0
|
||||
20241205,190700,169804390,2305,2305,2305,2305,0
|
||||
20241205,190600,169804390,2305,2305,2305,2305,0
|
||||
20241205,190500,169804390,2305,2305,2305,2305,0
|
||||
20241205,190400,169804390,2305,2305,2305,2305,0
|
||||
20241205,190300,169804390,2305,2305,2305,2305,0
|
||||
20241205,190200,169804390,2305,2305,2305,2305,0
|
||||
20241205,190100,169804390,2305,2305,2305,2305,0
|
||||
20241205,190000,169804390,2305,2305,2305,2305,0
|
||||
20241205,185900,169804390,2305,2305,2305,2305,0
|
||||
20241205,185800,169804390,2305,2305,2305,2305,0
|
||||
20241205,185700,169804390,2305,2305,2305,2305,0
|
||||
20241205,185600,169804390,2305,2305,2305,2305,0
|
||||
20241205,185500,169804390,2305,2305,2305,2305,0
|
||||
20241205,185400,169804390,2305,2305,2305,2305,0
|
||||
20241205,185300,169804390,2305,2305,2305,2305,0
|
||||
20241205,185200,169804390,2305,2305,2305,2305,0
|
||||
20241205,185100,169804390,2305,2305,2305,2305,0
|
||||
20241205,185000,169804390,2305,2305,2305,2305,0
|
||||
20241205,184900,169804390,2305,2305,2305,2305,0
|
||||
20241205,184800,169804390,2305,2305,2305,2305,0
|
||||
20241205,184700,169804390,2305,2305,2305,2305,0
|
||||
20241205,184600,169804390,2305,2305,2305,2305,0
|
||||
20241205,184500,169804390,2305,2305,2305,2305,0
|
||||
20241205,184400,169804390,2305,2305,2305,2305,0
|
||||
20241205,184300,169804390,2305,2305,2305,2305,0
|
||||
20241205,184200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,184100,169804390,2305,2305,2305,2305,0
|
||||
20241205,184000,169804390,2305,2305,2305,2305,0
|
||||
20241205,183900,169804390,2305,2305,2305,2305,0
|
||||
20241205,183800,169804390,2305,2305,2305,2305,0
|
||||
20241205,183700,169804390,2305,2305,2305,2305,0
|
||||
20241205,183600,169804390,2305,2305,2305,2305,0
|
||||
20241205,183500,169804390,2305,2305,2305,2305,0
|
||||
20241205,183400,169804390,2305,2305,2305,2305,0
|
||||
20241205,183300,169804390,2305,2305,2305,2305,0
|
||||
20241205,183200,169804390,2305,2305,2305,2305,0
|
||||
20241205,183100,169804390,2305,2305,2305,2305,0
|
||||
20241205,183000,169804390,2305,2305,2305,2305,0
|
||||
20241205,182900,169804390,2305,2305,2305,2305,0
|
||||
20241205,182800,169804390,2305,2305,2305,2305,0
|
||||
20241205,182700,169804390,2305,2305,2305,2305,0
|
||||
20241205,182600,169804390,2305,2305,2305,2305,0
|
||||
20241205,182500,169804390,2305,2305,2305,2305,0
|
||||
20241205,182400,169804390,2305,2305,2305,2305,0
|
||||
20241205,182300,169804390,2305,2305,2305,2305,0
|
||||
20241205,182200,169804390,2305,2305,2305,2305,0
|
||||
20241205,182100,169804390,2305,2305,2305,2305,0
|
||||
20241205,182000,169804390,2305,2305,2305,2305,0
|
||||
20241205,181900,169804390,2305,2305,2305,2305,0
|
||||
20241205,181800,169804390,2305,2305,2305,2305,0
|
||||
20241205,181700,169804390,2305,2305,2305,2305,0
|
||||
20241205,181600,169804390,2305,2305,2305,2305,0
|
||||
20241205,181500,169804390,2305,2305,2305,2305,0
|
||||
20241205,181400,169804390,2305,2305,2305,2305,0
|
||||
20241205,181300,169804390,2305,2305,2305,2305,0
|
||||
20241205,181200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,181100,169804390,2305,2305,2305,2305,0
|
||||
20241205,181000,169804390,2305,2305,2305,2305,0
|
||||
20241205,180900,169804390,2305,2305,2305,2305,0
|
||||
20241205,180800,169804390,2305,2305,2305,2305,0
|
||||
20241205,180700,169804390,2305,2305,2305,2305,0
|
||||
20241205,180600,169804390,2305,2305,2305,2305,0
|
||||
20241205,180500,169804390,2305,2305,2305,2305,0
|
||||
20241205,180400,169804390,2305,2305,2305,2305,0
|
||||
20241205,180300,169804390,2305,2305,2305,2305,0
|
||||
20241205,180200,169804390,2305,2305,2305,2305,0
|
||||
20241205,180100,169804390,2305,2305,2305,2305,0
|
||||
20241205,180000,169804390,2305,2305,2305,2305,0
|
||||
20241205,175900,169804390,2305,2305,2305,2305,0
|
||||
20241205,175800,169804390,2305,2305,2305,2305,0
|
||||
20241205,175700,169804390,2305,2305,2305,2305,0
|
||||
20241205,175600,169804390,2305,2305,2305,2305,0
|
||||
20241205,175500,169804390,2305,2305,2305,2305,0
|
||||
20241205,175400,169804390,2305,2305,2305,2305,0
|
||||
20241205,175300,169804390,2305,2305,2305,2305,0
|
||||
20241205,175200,169804390,2305,2305,2305,2305,0
|
||||
20241205,175100,169804390,2305,2305,2305,2305,0
|
||||
20241205,175000,169804390,2305,2305,2305,2305,0
|
||||
20241205,174900,169804390,2305,2305,2305,2305,0
|
||||
20241205,174800,169804390,2305,2305,2305,2305,0
|
||||
20241205,174700,169804390,2305,2305,2305,2305,0
|
||||
20241205,174600,169804390,2305,2305,2305,2305,0
|
||||
20241205,174500,169804390,2305,2305,2305,2305,0
|
||||
20241205,174400,169804390,2305,2305,2305,2305,0
|
||||
20241205,174300,169804390,2305,2305,2305,2305,0
|
||||
20241205,174200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,174100,169804390,2305,2305,2305,2305,0
|
||||
20241205,174000,169804390,2305,2305,2305,2305,0
|
||||
20241205,173900,169804390,2305,2305,2305,2305,0
|
||||
20241205,173800,169804390,2305,2305,2305,2305,0
|
||||
20241205,173700,169804390,2305,2305,2305,2305,0
|
||||
20241205,173600,169804390,2305,2305,2305,2305,0
|
||||
20241205,173500,169804390,2305,2305,2305,2305,0
|
||||
20241205,173400,169804390,2305,2305,2305,2305,0
|
||||
20241205,173300,169804390,2305,2305,2305,2305,0
|
||||
20241205,173200,169804390,2305,2305,2305,2305,0
|
||||
20241205,173100,169804390,2305,2305,2305,2305,0
|
||||
20241205,173000,169804390,2305,2305,2305,2305,0
|
||||
20241205,172900,169804390,2305,2305,2305,2305,0
|
||||
20241205,172800,169804390,2305,2305,2305,2305,0
|
||||
20241205,172700,169804390,2305,2305,2305,2305,0
|
||||
20241205,172600,169804390,2305,2305,2305,2305,0
|
||||
20241205,172500,169804390,2305,2305,2305,2305,0
|
||||
20241205,172400,169804390,2305,2305,2305,2305,0
|
||||
20241205,172300,169804390,2305,2305,2305,2305,0
|
||||
20241205,172200,169804390,2305,2305,2305,2305,0
|
||||
20241205,172100,169804390,2305,2305,2305,2305,0
|
||||
20241205,172000,169804390,2305,2305,2305,2305,0
|
||||
20241205,171900,169804390,2305,2305,2305,2305,0
|
||||
20241205,171800,169804390,2305,2305,2305,2305,0
|
||||
20241205,171700,169804390,2305,2305,2305,2305,0
|
||||
20241205,171600,169804390,2305,2305,2305,2305,0
|
||||
20241205,171500,169804390,2305,2305,2305,2305,0
|
||||
20241205,171400,169804390,2305,2305,2305,2305,0
|
||||
20241205,171300,169804390,2305,2305,2305,2305,0
|
||||
20241205,171200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,171100,169804390,2305,2305,2305,2305,0
|
||||
20241205,171000,169804390,2305,2305,2305,2305,0
|
||||
20241205,170900,169804390,2305,2305,2305,2305,0
|
||||
20241205,170800,169804390,2305,2305,2305,2305,0
|
||||
20241205,170700,169804390,2305,2305,2305,2305,0
|
||||
20241205,170600,169804390,2305,2305,2305,2305,0
|
||||
20241205,170500,169804390,2305,2305,2305,2305,0
|
||||
20241205,170400,169804390,2305,2305,2305,2305,0
|
||||
20241205,170300,169804390,2305,2305,2305,2305,0
|
||||
20241205,170200,169804390,2305,2305,2305,2305,0
|
||||
20241205,170100,169804390,2305,2305,2305,2305,0
|
||||
20241205,170000,169804390,2305,2305,2305,2305,0
|
||||
20241205,165900,169804390,2305,2305,2305,2305,0
|
||||
20241205,165800,169804390,2305,2305,2305,2305,0
|
||||
20241205,165700,169804390,2305,2305,2305,2305,0
|
||||
20241205,165600,169804390,2305,2305,2305,2305,0
|
||||
20241205,165500,169804390,2305,2305,2305,2305,0
|
||||
20241205,165400,169804390,2305,2305,2305,2305,0
|
||||
20241205,165300,169804390,2305,2305,2305,2305,0
|
||||
20241205,165200,169804390,2305,2305,2305,2305,0
|
||||
20241205,165100,169804390,2305,2305,2305,2305,0
|
||||
20241205,165000,169804390,2305,2305,2305,2305,0
|
||||
20241205,164900,169804390,2305,2305,2305,2305,0
|
||||
20241205,164800,169804390,2305,2305,2305,2305,0
|
||||
20241205,164700,169804390,2305,2305,2305,2305,0
|
||||
20241205,164600,169804390,2305,2305,2305,2305,0
|
||||
20241205,164500,169804390,2305,2305,2305,2305,0
|
||||
20241205,164400,169804390,2305,2305,2305,2305,0
|
||||
20241205,164300,169804390,2305,2305,2305,2305,0
|
||||
20241205,164200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,164100,169804390,2305,2305,2305,2305,0
|
||||
20241205,164000,169804390,2305,2305,2305,2305,0
|
||||
20241205,163900,169804390,2305,2305,2305,2305,0
|
||||
20241205,163800,169804390,2305,2305,2305,2305,0
|
||||
20241205,163700,169804390,2305,2305,2305,2305,0
|
||||
20241205,163600,169804390,2305,2305,2305,2305,0
|
||||
20241205,163500,169804390,2305,2305,2305,2305,0
|
||||
20241205,163400,169804390,2305,2305,2305,2305,0
|
||||
20241205,163300,169804390,2305,2305,2305,2305,0
|
||||
20241205,163200,169804390,2305,2305,2305,2305,0
|
||||
20241205,163100,169804390,2305,2305,2305,2305,0
|
||||
20241205,163000,169804390,2305,2305,2305,2305,0
|
||||
20241205,162900,169804390,2305,2305,2305,2305,0
|
||||
20241205,162800,169804390,2305,2305,2305,2305,0
|
||||
20241205,162700,169804390,2305,2305,2305,2305,0
|
||||
20241205,162600,169804390,2305,2305,2305,2305,0
|
||||
20241205,162500,169804390,2305,2305,2305,2305,0
|
||||
20241205,162400,169804390,2305,2305,2305,2305,0
|
||||
20241205,162300,169804390,2305,2305,2305,2305,0
|
||||
20241205,162200,169804390,2305,2305,2305,2305,0
|
||||
20241205,162100,169804390,2305,2305,2305,2305,0
|
||||
20241205,162000,169804390,2305,2305,2305,2305,0
|
||||
20241205,161900,169804390,2305,2305,2305,2305,0
|
||||
20241205,161800,169804390,2305,2305,2305,2305,0
|
||||
20241205,161700,169804390,2305,2305,2305,2305,0
|
||||
20241205,161600,169804390,2305,2305,2305,2305,0
|
||||
20241205,161500,169804390,2305,2305,2305,2305,0
|
||||
20241205,161400,169804390,2305,2305,2305,2305,0
|
||||
20241205,161300,169804390,2305,2305,2305,2305,0
|
||||
20241205,161200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,161100,169804390,2305,2305,2305,2305,0
|
||||
20241205,161000,169804390,2305,2305,2305,2305,0
|
||||
20241205,160900,169804390,2305,2305,2305,2305,0
|
||||
20241205,160800,169804390,2305,2305,2305,2305,0
|
||||
20241205,160700,169804390,2305,2305,2305,2305,0
|
||||
20241205,160600,169804390,2305,2305,2305,2305,0
|
||||
20241205,160500,169804390,2305,2305,2305,2305,0
|
||||
20241205,160400,169804390,2305,2305,2305,2305,0
|
||||
20241205,160300,169804390,2305,2305,2305,2305,0
|
||||
20241205,160200,169804390,2305,2305,2305,2305,0
|
||||
20241205,160100,169804390,2305,2305,2305,2305,0
|
||||
20241205,160000,169804390,2305,2305,2305,2305,0
|
||||
20241205,155900,169804390,2305,2305,2305,2305,0
|
||||
20241205,155800,169804390,2305,2305,2305,2305,0
|
||||
20241205,155700,169804390,2305,2305,2305,2305,0
|
||||
20241205,155600,169804390,2305,2305,2305,2305,0
|
||||
20241205,155500,169804390,2305,2305,2305,2305,0
|
||||
20241205,155400,169804390,2305,2305,2305,2305,0
|
||||
20241205,155300,169804390,2305,2305,2305,2305,0
|
||||
20241205,155200,169804390,2305,2305,2305,2305,0
|
||||
20241205,155100,169804390,2305,2305,2305,2305,0
|
||||
20241205,155000,169804390,2305,2305,2305,2305,0
|
||||
20241205,154900,169804390,2305,2305,2305,2305,0
|
||||
20241205,154800,169804390,2305,2305,2305,2305,0
|
||||
20241205,154700,169804390,2305,2305,2305,2305,0
|
||||
20241205,154600,169804390,2305,2305,2305,2305,0
|
||||
20241205,154500,169804390,2305,2305,2305,2305,0
|
||||
20241205,154400,169804390,2305,2305,2305,2305,0
|
||||
20241205,154300,169804390,2305,2305,2305,2305,0
|
||||
20241205,154200,169804390,2305,2305,2305,2305,7297
|
||||
20241205,154100,169804390,2305,2305,2305,2305,0
|
||||
20241205,154000,169804390,2305,2305,2305,2305,0
|
||||
20241205,153900,169804390,2305,2305,2305,2305,0
|
||||
20241205,153800,169804390,2305,2305,2305,2305,0
|
||||
20241205,153700,169804390,2305,2305,2305,2305,0
|
||||
20241205,153600,169804390,2305,2305,2305,2305,0
|
||||
20241205,153500,169804390,2305,2305,2305,2305,0
|
||||
20241205,153400,169804390,2305,2305,2305,2305,0
|
||||
20241205,153300,169804390,2305,2305,2305,2305,0
|
||||
20241205,153200,169804390,2305,2305,2305,2305,0
|
||||
20241205,153100,169804390,2305,2305,2305,2305,0
|
||||
20241205,153000,169804390,2305,2305,2305,2305,7297
|
||||
20241205,152900,152984805,2365,2365,2365,2365,0
|
||||
20241205,152800,152984805,2365,2365,2365,2365,0
|
||||
20241205,152700,152984805,2365,2365,2365,2365,0
|
||||
20241205,152600,152984805,2365,2365,2365,2365,0
|
||||
20241205,152500,152984805,2365,2365,2365,2365,0
|
||||
20241205,152400,152984805,2365,2365,2365,2365,0
|
||||
20241205,152300,152984805,2365,2365,2365,2365,0
|
||||
20241205,152200,152984805,2365,2365,2365,2365,0
|
||||
20241205,152100,152984805,2365,2365,2365,2365,0
|
||||
20241205,152000,152984805,2365,2365,2365,2365,0
|
||||
20241205,151900,152984805,2365,2350,2365,2350,350
|
||||
20241205,151800,152160860,2355,2355,2355,2355,10
|
||||
20241205,151700,152137310,2350,2350,2355,2350,138
|
||||
20241205,151600,151812510,2350,2350,2355,2350,244
|
||||
20241205,151500,151239105,2360,2360,2360,2360,0
|
||||
20241205,151400,151239105,2360,2360,2360,2360,1
|
||||
20241205,151300,151236745,2355,2350,2355,2350,1002
|
||||
20241205,151200,148882040,2350,2360,2360,2350,57
|
||||
20241205,151100,148748075,2355,2360,2360,2355,75
|
||||
20241205,151000,148571120,2355,2355,2360,2350,165
|
||||
20241205,150900,148182805,2355,2355,2355,2355,100
|
||||
20241205,150800,147947305,2355,2355,2355,2355,53
|
||||
20241205,150700,147822490,2360,2360,2360,2360,0
|
||||
20241205,150600,147822490,2360,2360,2360,2360,0
|
||||
20241205,150500,147822490,2360,2360,2360,2360,3
|
||||
20241205,150400,147815410,2360,2360,2360,2360,5
|
||||
20241205,150300,147803610,2360,2360,2360,2360,38
|
||||
20241205,150200,147713930,2360,2360,2360,2360,21
|
||||
20241205,150100,147664370,2355,2360,2360,2355,1073
|
||||
20241205,150000,145137090,2360,2360,2360,2360,0
|
||||
20241205,145900,145137090,2360,2360,2360,2360,0
|
||||
20241205,145800,145137090,2360,2360,2360,2360,25
|
||||
20241205,145700,145078090,2360,2360,2360,2360,0
|
||||
20241205,145600,145078090,2360,2360,2360,2360,100
|
||||
20241205,145500,144842090,2365,2365,2365,2365,0
|
||||
20241205,145400,144842090,2365,2365,2365,2360,104
|
||||
20241205,145300,144596395,2360,2360,2360,2360,53
|
||||
20241205,145200,144471315,2370,2365,2370,2360,792
|
||||
20241205,145100,142601520,2365,2365,2365,2365,0
|
||||
20241205,145000,142601520,2365,2365,2365,2365,0
|
||||
20241205,144900,142601520,2365,2365,2365,2365,677
|
||||
20241205,144800,141000415,2370,2370,2370,2370,0
|
||||
20241205,144700,141000415,2370,2370,2370,2370,0
|
||||
20241205,144600,141000415,2370,2370,2370,2370,0
|
||||
20241205,144500,141000415,2370,2370,2370,2370,435
|
||||
20241205,144400,139969465,2370,2370,2370,2370,0
|
||||
20241205,144300,139969465,2370,2370,2370,2370,69
|
||||
20241205,144200,139805935,2370,2370,2370,2370,0
|
||||
20241205,144100,139805935,2370,2370,2370,2370,292
|
||||
20241205,144000,139113895,2380,2380,2380,2380,0
|
||||
20241205,143900,139113895,2380,2380,2380,2380,0
|
||||
20241205,143800,139113895,2380,2380,2380,2380,0
|
||||
20241205,143700,139113895,2380,2380,2380,2380,0
|
||||
20241205,143600,139113895,2380,2380,2380,2380,0
|
||||
20241205,143500,139113895,2380,2380,2380,2380,0
|
||||
20241205,143400,139113895,2380,2380,2380,2380,0
|
||||
20241205,143300,139113895,2380,2380,2380,2380,0
|
||||
20241205,143200,139113895,2380,2380,2380,2380,0
|
||||
20241205,143100,139113895,2380,2380,2380,2380,2
|
||||
20241205,143000,139109135,2380,2380,2380,2380,1
|
||||
20241205,142900,139106755,2365,2365,2365,2365,0
|
||||
20241205,142800,139106755,2365,2370,2370,2365,2708
|
||||
20241205,142700,132698795,2370,2375,2375,2370,314
|
||||
20241205,142600,131954110,2380,2380,2380,2380,0
|
||||
20241205,142500,131954110,2380,2380,2380,2380,0
|
||||
20241205,142400,131954110,2380,2380,2380,2380,0
|
||||
20241205,142300,131954110,2380,2380,2380,2380,0
|
||||
20241205,142200,131954110,2380,2380,2380,2380,0
|
||||
20241205,142100,131954110,2380,2385,2385,2380,44
|
||||
20241205,142000,131849370,2385,2385,2385,2385,0
|
||||
20241205,141900,131849370,2385,2385,2385,2385,5
|
||||
20241205,141800,131837445,2380,2380,2380,2380,0
|
||||
20241205,141700,131837445,2380,2380,2380,2380,500
|
||||
20241205,141600,130647445,2380,2380,2380,2380,0
|
||||
20241205,141500,130647445,2380,2380,2380,2380,0
|
||||
20241205,141400,130647445,2380,2380,2380,2380,0
|
||||
20241205,141300,130647445,2380,2380,2380,2380,167
|
||||
20241205,141200,130249985,2370,2370,2370,2370,0
|
||||
20241205,141100,130249985,2370,2370,2370,2370,0
|
||||
20241205,141000,130249985,2370,2375,2375,2370,500
|
||||
20241205,140900,129064385,2375,2375,2375,2375,0
|
||||
20241205,140800,129064385,2375,2375,2375,2375,300
|
||||
20241205,140700,128351885,2375,2375,2375,2375,0
|
||||
20241205,140600,128351885,2375,2375,2375,2375,0
|
||||
20241205,140500,128351885,2375,2375,2375,2375,700
|
||||
20241205,140400,126689385,2375,2375,2375,2375,0
|
||||
20241205,140300,126689385,2375,2375,2375,2375,0
|
||||
20241205,140200,126689385,2375,2375,2375,2375,0
|
||||
20241205,140100,126689385,2375,2375,2375,2375,0
|
||||
20241205,140000,126689385,2375,2380,2380,2375,357
|
||||
20241205,135900,125840900,2375,2380,2380,2375,558
|
||||
20241205,135800,124513210,2385,2380,2385,2380,141
|
||||
20241205,135700,124177280,2385,2385,2385,2385,100
|
||||
20241205,135600,123938780,2380,2380,2380,2380,0
|
||||
20241205,135500,123938780,2380,2380,2380,2380,100
|
||||
20241205,135400,123700780,2380,2380,2380,2380,0
|
||||
20241205,135300,123700780,2380,2380,2380,2380,0
|
||||
20241205,135200,123700780,2380,2380,2380,2380,0
|
||||
20241205,135100,123700780,2380,2380,2380,2380,0
|
||||
20241205,135000,123700780,2380,2385,2385,2380,1000
|
||||
20241205,134900,121320640,2385,2385,2385,2385,100
|
||||
20241205,134800,121082140,2390,2390,2390,2390,0
|
||||
20241205,134700,121082140,2390,2390,2390,2390,0
|
||||
20241205,134600,121082140,2390,2390,2390,2390,0
|
||||
20241205,134500,121082140,2390,2390,2390,2390,0
|
||||
20241205,134400,121082140,2390,2390,2390,2390,0
|
||||
20241205,134300,121082140,2390,2390,2390,2390,0
|
||||
20241205,134200,121082140,2390,2390,2390,2390,0
|
||||
20241205,134100,121082140,2390,2390,2390,2390,0
|
||||
20241205,134000,121082140,2390,2390,2390,2390,0
|
||||
20241205,133900,121082140,2390,2390,2390,2390,0
|
||||
20241205,133800,121082140,2390,2390,2390,2390,0
|
||||
20241205,133700,121082140,2390,2390,2390,2390,0
|
||||
20241205,133600,121082140,2390,2390,2390,2390,0
|
||||
20241205,133500,121082140,2390,2390,2390,2390,0
|
||||
20241205,133400,121082140,2390,2390,2390,2390,0
|
||||
20241205,133300,121082140,2390,2390,2390,2390,0
|
||||
20241205,133200,121082140,2390,2390,2390,2390,0
|
||||
20241205,133100,121082140,2390,2390,2390,2390,0
|
||||
20241205,133000,121082140,2390,2390,2390,2390,62
|
||||
20241205,132900,120933960,2390,2390,2390,2390,0
|
||||
20241205,132800,120933960,2390,2390,2390,2390,250
|
||||
20241205,132700,120336460,2390,2390,2390,2390,80
|
||||
20241205,132600,120145260,2390,2390,2390,2390,100
|
||||
20241205,132500,119906260,2390,2390,2390,2390,10
|
||||
20241205,132400,119882360,2390,2390,2390,2390,10
|
||||
20241205,132300,119858460,2390,2390,2390,2390,0
|
||||
20241205,132200,119858460,2390,2390,2390,2390,115
|
||||
20241205,132100,119583610,2390,2390,2390,2390,94
|
||||
20241205,132000,119358950,2380,2380,2380,2380,0
|
||||
20241205,131900,119358950,2380,2380,2380,2380,1192
|
||||
20241205,131800,116521990,2390,2390,2390,2390,20
|
||||
20241205,131700,116474190,2390,2390,2390,2385,1555
|
||||
20241205,131600,112765210,2390,2390,2390,2390,0
|
||||
20241205,131500,112765210,2390,2390,2390,2390,0
|
||||
20241205,131400,112765210,2390,2390,2390,2390,0
|
||||
20241205,131300,112765210,2390,2390,2390,2390,0
|
||||
20241205,131200,112765210,2390,2390,2390,2390,989
|
||||
20241205,131100,110401500,2390,2390,2390,2390,1
|
||||
20241205,131000,110399110,2390,2390,2390,2390,167
|
||||
20241205,130900,109999980,2390,2390,2390,2390,38
|
||||
20241205,130800,109909160,2390,2390,2390,2390,371
|
||||
20241205,130700,109022470,2390,2390,2390,2390,957
|
||||
20241205,130600,106735240,2390,2390,2390,2390,555
|
||||
20241205,130500,105408790,2390,2390,2390,2390,200
|
||||
20241205,130400,104930790,2395,2395,2395,2395,0
|
||||
20241205,130300,104930790,2395,2395,2395,2395,12
|
||||
20241205,130200,104902050,2395,2400,2400,2395,7
|
||||
20241205,130100,104885260,2405,2405,2405,2405,0
|
||||
20241205,130000,104885260,2405,2405,2405,2405,1
|
||||
20241205,125900,104882855,2395,2395,2395,2395,0
|
||||
20241205,125800,104882855,2395,2395,2395,2395,97
|
||||
20241205,125700,104650540,2400,2400,2400,2400,0
|
||||
20241205,125600,104650540,2400,2400,2400,2400,0
|
||||
20241205,125500,104650540,2400,2400,2400,2400,0
|
||||
20241205,125400,104650540,2400,2400,2400,2400,0
|
||||
20241205,125300,104650540,2400,2400,2400,2400,0
|
||||
20241205,125200,104650540,2400,2400,2400,2400,0
|
||||
20241205,125100,104650540,2400,2400,2400,2400,0
|
||||
20241205,125000,104650540,2400,2400,2400,2400,0
|
||||
20241205,124900,104650540,2400,2400,2400,2400,175
|
||||
20241205,124800,104230540,2405,2405,2405,2405,1
|
||||
20241205,124700,104228135,2395,2395,2395,2395,11
|
||||
20241205,124600,104201790,2395,2395,2395,2395,221
|
||||
20241205,124500,103672495,2400,2400,2400,2400,10
|
||||
20241205,124400,103648495,2405,2405,2405,2405,0
|
||||
20241205,124300,103648495,2405,2405,2405,2405,0
|
||||
20241205,124200,103648495,2405,2405,2405,2405,0
|
||||
20241205,124100,103648495,2405,2405,2405,2405,6
|
||||
20241205,124000,103634065,2400,2400,2400,2400,37
|
||||
20241205,123900,103545265,2395,2395,2395,2395,0
|
||||
20241205,123800,103545265,2395,2395,2395,2395,0
|
||||
20241205,123700,103545265,2395,2395,2395,2395,0
|
||||
20241205,123600,103545265,2395,2395,2395,2395,0
|
||||
20241205,123500,103545265,2395,2395,2395,2395,0
|
||||
20241205,123400,103545265,2395,2395,2395,2395,0
|
||||
20241205,123300,103545265,2395,2395,2395,2395,0
|
||||
20241205,123200,103545265,2395,2395,2395,2395,2
|
||||
20241205,123100,103540475,2395,2395,2395,2395,91
|
||||
20241205,123000,103322530,2395,2395,2395,2395,0
|
||||
20241205,122900,103322530,2395,2395,2395,2395,0
|
||||
20241205,122800,103322530,2395,2395,2395,2395,0
|
||||
20241205,122700,103322530,2395,2395,2395,2395,0
|
||||
20241205,122600,103322530,2395,2395,2395,2395,619
|
||||
20241205,122500,101840025,2395,2395,2395,2395,0
|
||||
20241205,122400,101840025,2395,2395,2395,2395,0
|
||||
20241205,122300,101840025,2395,2395,2395,2395,0
|
||||
20241205,122200,101840025,2395,2405,2405,2395,911
|
||||
20241205,122100,99654445,2425,2425,2425,2425,0
|
||||
20241205,122000,99654445,2425,2425,2425,2425,0
|
||||
20241205,121900,99654445,2425,2425,2425,2425,0
|
||||
20241205,121800,99654445,2425,2425,2425,2425,0
|
||||
20241205,121700,99654445,2425,2425,2425,2425,0
|
||||
20241205,121600,99654445,2425,2425,2425,2425,0
|
||||
20241205,121500,99654445,2425,2425,2425,2425,0
|
||||
20241205,121400,99654445,2425,2425,2425,2425,0
|
||||
20241205,121300,99654445,2425,2425,2425,2425,0
|
||||
20241205,121200,99654445,2425,2425,2425,2425,0
|
||||
20241205,121100,99654445,2425,2415,2425,2415,473
|
||||
20241205,121000,98508500,2425,2425,2425,2425,0
|
||||
20241205,120900,98508500,2425,2425,2425,2425,0
|
||||
20241205,120800,98508500,2425,2425,2425,2425,0
|
||||
20241205,120700,98508500,2425,2425,2425,2425,1
|
||||
20241205,120600,98506075,2420,2415,2420,2415,14
|
||||
20241205,120500,98472245,2410,2410,2410,2410,0
|
||||
20241205,120400,98472245,2410,2410,2410,2410,22
|
||||
20241205,120300,98419225,2420,2420,2420,2420,0
|
||||
20241205,120200,98419225,2420,2420,2420,2420,101
|
||||
20241205,120100,98174805,2420,2425,2425,2420,25
|
||||
20241205,120000,98114255,2425,2425,2425,2425,0
|
||||
20241205,115900,98114255,2425,2425,2425,2425,0
|
||||
20241205,115800,98114255,2425,2425,2425,2425,1
|
||||
20241205,115700,98111830,2425,2425,2425,2425,0
|
||||
20241205,115600,98111830,2425,2425,2425,2425,0
|
||||
20241205,115500,98111830,2425,2425,2425,2425,0
|
||||
20241205,115400,98111830,2425,2425,2425,2425,0
|
||||
20241205,115300,98111830,2425,2425,2425,2425,5
|
||||
20241205,115200,98099705,2430,2430,2430,2430,0
|
||||
20241205,115100,98099705,2430,2430,2430,2430,0
|
||||
20241205,115000,98099705,2430,2430,2430,2430,0
|
||||
20241205,114900,98099705,2430,2430,2430,2430,0
|
||||
20241205,114800,98099705,2430,2425,2430,2425,12
|
||||
20241205,114700,98070595,2430,2425,2430,2425,52
|
||||
20241205,114600,97944485,2430,2430,2430,2430,0
|
||||
20241205,114500,97944485,2430,2430,2430,2430,0
|
||||
20241205,114400,97944485,2430,2430,2430,2430,2
|
||||
20241205,114300,97939625,2425,2425,2425,2425,500
|
||||
20241205,114200,96727125,2420,2420,2420,2420,688
|
||||
20241205,114100,95062165,2420,2420,2420,2420,0
|
||||
20241205,114000,95062165,2420,2420,2420,2420,100
|
||||
20241205,113900,94820165,2420,2420,2420,2420,1
|
||||
20241205,113800,94817745,2420,2420,2420,2420,0
|
||||
20241205,113700,94817745,2420,2420,2420,2420,0
|
||||
20241205,113600,94817745,2420,2420,2420,2420,0
|
||||
20241205,113500,94817745,2420,2420,2420,2420,0
|
||||
20241205,113400,94817745,2420,2420,2420,2420,0
|
||||
20241205,113300,94817745,2420,2420,2420,2420,0
|
||||
20241205,113200,94817745,2420,2420,2420,2420,0
|
||||
20241205,113100,94817745,2420,2420,2420,2420,0
|
||||
20241205,113000,94817745,2420,2420,2420,2420,0
|
||||
20241205,112900,94817745,2420,2420,2420,2420,0
|
||||
20241205,112800,94817745,2420,2420,2420,2420,0
|
||||
20241205,112700,94817745,2420,2420,2420,2420,0
|
||||
20241205,112600,94817745,2420,2420,2420,2420,0
|
||||
20241205,112500,94817745,2420,2420,2420,2420,0
|
||||
20241205,112400,94817745,2420,2420,2420,2420,0
|
||||
20241205,112300,94817745,2420,2420,2420,2420,0
|
||||
20241205,112200,94817745,2420,2420,2420,2420,45
|
||||
20241205,112100,94708845,2420,2420,2420,2420,0
|
||||
20241205,112000,94708845,2420,2420,2420,2420,0
|
||||
20241205,111900,94708845,2420,2420,2420,2420,0
|
||||
20241205,111800,94708845,2420,2420,2420,2420,0
|
||||
20241205,111700,94708845,2420,2420,2420,2420,1
|
||||
20241205,111600,94706425,2425,2425,2425,2425,0
|
||||
20241205,111500,94706425,2425,2425,2425,2425,0
|
||||
20241205,111400,94706425,2425,2425,2425,2425,0
|
||||
20241205,111300,94706425,2425,2425,2425,2425,0
|
||||
20241205,111200,94706425,2425,2425,2425,2425,0
|
||||
20241205,111100,94706425,2425,2425,2425,2425,0
|
||||
20241205,111000,94706425,2425,2425,2425,2425,106
|
||||
20241205,110900,94449375,2420,2420,2420,2420,0
|
||||
20241205,110800,94449375,2420,2420,2420,2420,0
|
||||
20241205,110700,94449375,2420,2415,2420,2415,1238
|
||||
20241205,110600,91456615,2415,2415,2415,2415,0
|
||||
20241205,110500,91456615,2415,2410,2415,2410,472
|
||||
20241205,110400,90316845,2410,2410,2410,2410,939
|
||||
20241205,110300,88053855,2405,2400,2405,2400,523
|
||||
20241205,110200,86796290,2400,2400,2400,2400,100
|
||||
20241205,110100,86556290,2390,2390,2390,2390,0
|
||||
20241205,110000,86556290,2390,2390,2390,2390,0
|
||||
20241205,105900,86556290,2390,2390,2390,2390,0
|
||||
20241205,105800,86556290,2390,2390,2390,2390,500
|
||||
20241205,105700,85361290,2390,2390,2390,2390,0
|
||||
20241205,105600,85361290,2390,2390,2390,2390,0
|
||||
20241205,105500,85361290,2390,2390,2390,2390,0
|
||||
20241205,105400,85361290,2390,2390,2390,2390,0
|
||||
20241205,105300,85361290,2390,2390,2390,2390,0
|
||||
20241205,105200,85361290,2390,2390,2390,2390,0
|
||||
20241205,105100,85361290,2390,2390,2390,2390,0
|
||||
20241205,105000,85361290,2390,2390,2390,2390,0
|
||||
20241205,104900,85361290,2390,2390,2390,2390,0
|
||||
20241205,104800,85361290,2390,2390,2390,2390,0
|
||||
20241205,104700,85361290,2390,2390,2390,2390,0
|
||||
20241205,104600,85361290,2390,2390,2390,2390,0
|
||||
20241205,104500,85361290,2390,2390,2390,2390,200
|
||||
20241205,104400,84883290,2390,2390,2390,2390,0
|
||||
20241205,104300,84883290,2390,2390,2390,2390,500
|
||||
20241205,104200,83688290,2390,2390,2390,2390,40
|
||||
20241205,104100,83592690,2385,2385,2385,2385,0
|
||||
20241205,104000,83592690,2385,2385,2385,2385,0
|
||||
20241205,103900,83592690,2385,2385,2385,2385,0
|
||||
20241205,103800,83592690,2385,2385,2385,2385,20
|
||||
20241205,103700,83544990,2405,2400,2405,2400,131
|
||||
20241205,103600,83230435,2390,2390,2390,2390,0
|
||||
20241205,103500,83230435,2390,2390,2390,2390,0
|
||||
20241205,103400,83230435,2390,2400,2400,2390,7190
|
||||
20241205,103300,66031355,2405,2405,2405,2405,0
|
||||
20241205,103200,66031355,2405,2405,2405,2405,1
|
||||
20241205,103100,66028950,2405,2405,2405,2405,0
|
||||
20241205,103000,66028950,2405,2405,2405,2405,0
|
||||
20241205,102900,66028950,2405,2405,2405,2400,806
|
||||
20241205,102800,64091020,2400,2395,2400,2395,627
|
||||
20241205,102700,62587210,2395,2395,2395,2395,0
|
||||
20241205,102600,62587210,2395,2395,2395,2395,0
|
||||
20241205,102500,62587210,2395,2395,2395,2395,0
|
||||
20241205,102400,62587210,2395,2395,2395,2395,113
|
||||
20241205,102300,62316575,2390,2390,2390,2390,0
|
||||
20241205,102200,62316575,2390,2390,2390,2390,0
|
||||
20241205,102100,62316575,2390,2390,2390,2390,0
|
||||
20241205,102000,62316575,2390,2390,2390,2390,0
|
||||
20241205,101900,62316575,2390,2390,2390,2390,0
|
||||
20241205,101800,62316575,2390,2390,2390,2390,0
|
||||
20241205,101700,62316575,2390,2390,2390,2390,1870
|
||||
20241205,101600,57847275,2390,2390,2390,2390,1
|
||||
20241205,101500,57844885,2400,2400,2400,2400,0
|
||||
20241205,101400,57844885,2400,2400,2400,2400,0
|
||||
20241205,101300,57844885,2400,2400,2400,2400,1
|
||||
20241205,101200,57842485,2400,2400,2400,2400,1
|
||||
20241205,101100,57840085,2400,2400,2400,2400,10
|
||||
20241205,101000,57816085,2400,2400,2400,2400,1
|
||||
20241205,100900,57813685,2400,2400,2400,2400,0
|
||||
20241205,100800,57813685,2400,2400,2400,2400,0
|
||||
20241205,100700,57813685,2400,2400,2400,2400,0
|
||||
20241205,100600,57813685,2400,2380,2400,2380,2
|
||||
20241205,100500,57808905,2375,2375,2375,2375,0
|
||||
20241205,100400,57808905,2375,2375,2375,2375,68
|
||||
20241205,100300,57647405,2385,2385,2385,2385,0
|
||||
20241205,100200,57647405,2385,2390,2390,2385,1051
|
||||
20241205,100100,55135770,2390,2390,2390,2390,105
|
||||
20241205,100000,54884820,2390,2390,2390,2390,43
|
||||
20241205,095900,54782050,2395,2395,2395,2395,22
|
||||
20241205,095800,54729360,2400,2400,2400,2400,0
|
||||
20241205,095700,54729360,2400,2400,2400,2400,0
|
||||
20241205,095600,54729360,2400,2400,2400,2400,0
|
||||
20241205,095500,54729360,2400,2400,2400,2400,4
|
||||
20241205,095400,54719760,2375,2400,2400,2375,518
|
||||
20241205,095300,53486330,2400,2400,2400,2400,555
|
||||
20241205,095200,52154330,2410,2410,2410,2410,0
|
||||
20241205,095100,52154330,2410,2405,2410,2405,1100
|
||||
20241205,095000,49505830,2405,2405,2405,2405,0
|
||||
20241205,094900,49505830,2405,2405,2405,2405,0
|
||||
20241205,094800,49505830,2405,2405,2405,2405,0
|
||||
20241205,094700,49505830,2405,2405,2405,2405,0
|
||||
20241205,094600,49505830,2405,2405,2405,2405,0
|
||||
20241205,094500,49505830,2405,2405,2405,2405,415
|
||||
20241205,094400,48507755,2405,2405,2405,2405,0
|
||||
20241205,094300,48507755,2405,2405,2405,2405,5
|
||||
20241205,094200,48495730,2405,2405,2405,2405,1
|
||||
20241205,094100,48493325,2405,2405,2405,2405,0
|
||||
20241205,094000,48493325,2405,2405,2405,2405,3
|
||||
20241205,093900,48486110,2405,2400,2405,2400,5
|
||||
20241205,093800,48474100,2405,2405,2405,2405,16
|
||||
20241205,093700,48435620,2410,2410,2410,2410,1
|
||||
20241205,093600,48433210,2385,2385,2385,2385,0
|
||||
20241205,093500,48433210,2385,2400,2400,2385,1133
|
||||
20241205,093400,45724575,2400,2400,2405,2400,724
|
||||
20241205,093300,43986905,2400,2390,2400,2390,618
|
||||
20241205,093200,42506345,2390,2390,2390,2390,0
|
||||
20241205,093100,42506345,2390,2390,2390,2390,1
|
||||
20241205,093000,42503955,2365,2365,2365,2365,0
|
||||
20241205,092900,42503955,2365,2385,2385,2365,103
|
||||
20241205,092800,42259530,2355,2370,2370,2355,1102
|
||||
20241205,092700,39660210,2400,2400,2400,2400,1
|
||||
20241205,092600,39657810,2360,2370,2370,2360,1103
|
||||
20241205,092500,37049830,2365,2400,2400,2360,2302
|
||||
20241205,092400,31581740,2410,2405,2410,2390,1257
|
||||
20241205,092300,28567805,2410,2420,2420,2405,1374
|
||||
20241205,092200,25253040,2420,2420,2420,2420,0
|
||||
20241205,092100,25253040,2420,2420,2420,2420,0
|
||||
20241205,092000,25253040,2420,2420,2420,2420,0
|
||||
20241205,091900,25253040,2420,2420,2420,2420,177
|
||||
20241205,091800,24824700,2430,2430,2430,2430,74
|
||||
20241205,091700,24644880,2420,2420,2420,2420,111
|
||||
20241205,091600,24376260,2430,2430,2430,2430,0
|
||||
20241205,091500,24376260,2430,2430,2430,2430,0
|
||||
20241205,091400,24376260,2430,2415,2430,2415,541
|
||||
20241205,091300,23066915,2425,2425,2425,2425,100
|
||||
20241205,091200,22824415,2435,2430,2435,2430,1879
|
||||
20241205,091100,18250550,2435,2405,2435,2405,736
|
||||
20241205,091000,16472400,2400,2420,2420,2400,2126
|
||||
20241205,090900,11344140,2455,2480,2480,2410,2351
|
||||
20241205,090800,5651620,2440,2445,2445,2440,122
|
||||
20241205,090700,5353385,2455,2460,2460,2455,489
|
||||
20241205,090600,4152385,2465,2470,2470,2465,634
|
||||
20241205,090500,2586565,2485,2485,2485,2485,111
|
||||
20241205,090400,2310730,2485,2485,2485,2485,100
|
||||
20241205,090300,2062230,2485,2485,2485,2485,0
|
||||
20241205,090200,2062230,2485,2485,2485,2485,0
|
||||
20241205,090100,2062230,2485,2485,2485,2485,1
|
||||
20241205,090000,2059745,2455,2455,2455,2455,839
|
||||
|
Reference in New Issue
Block a user