ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
102280/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,201300,0,13450,13450,13450,13450,0
20241205,201200,0,13450,13450,13450,13450,0
20241205,201100,0,13450,13450,13450,13450,0
20241205,201000,0,13450,13450,13450,13450,0
20241205,200900,0,13450,13450,13450,13450,0
20241205,200800,0,13450,13450,13450,13450,0
20241205,200700,0,13450,13450,13450,13450,0
20241205,200600,0,13450,13450,13450,13450,0
20241205,200500,0,13450,13450,13450,13450,0
20241205,200400,0,13450,13450,13450,13450,0
20241205,200300,0,13450,13450,13450,13450,0
20241205,200200,0,13450,13450,13450,13450,0
20241205,200100,0,13450,13450,13450,13450,0
20241205,200000,0,13450,13450,13450,13450,0
20241205,195900,0,13450,13450,13450,13450,0
20241205,195800,0,13450,13450,13450,13450,0
20241205,195700,0,13450,13450,13450,13450,0
20241205,195600,0,13450,13450,13450,13450,0
20241205,195500,0,13450,13450,13450,13450,0
20241205,195400,0,13450,13450,13450,13450,0
20241205,195300,0,13450,13450,13450,13450,0
20241205,195200,0,13450,13450,13450,13450,0
20241205,195100,0,13450,13450,13450,13450,0
20241205,195000,0,13450,13450,13450,13450,0
20241205,194900,0,13450,13450,13450,13450,0
20241205,194800,0,13450,13450,13450,13450,0
20241205,194700,0,13450,13450,13450,13450,0
20241205,194600,0,13450,13450,13450,13450,0
20241205,194500,0,13450,13450,13450,13450,0
20241205,194400,0,13450,13450,13450,13450,0
20241205,194300,0,13450,13450,13450,13450,0
20241205,194200,0,13450,13450,13450,13450,0
20241205,194100,0,13450,13450,13450,13450,0
20241205,194000,0,13450,13450,13450,13450,0
20241205,193900,0,13450,13450,13450,13450,0
20241205,193800,0,13450,13450,13450,13450,0
20241205,193700,0,13450,13450,13450,13450,0
20241205,193600,0,13450,13450,13450,13450,0
20241205,193500,0,13450,13450,13450,13450,0
20241205,193400,0,13450,13450,13450,13450,0
20241205,193300,0,13450,13450,13450,13450,0
20241205,193200,0,13450,13450,13450,13450,0
20241205,193100,0,13450,13450,13450,13450,0
20241205,193000,0,13450,13450,13450,13450,0
20241205,192900,0,13450,13450,13450,13450,0
20241205,192800,0,13450,13450,13450,13450,0
20241205,192700,0,13450,13450,13450,13450,0
20241205,192600,0,13450,13450,13450,13450,0
20241205,192500,0,13450,13450,13450,13450,0
20241205,192400,0,13450,13450,13450,13450,0
20241205,192300,0,13450,13450,13450,13450,0
20241205,192200,0,13450,13450,13450,13450,0
20241205,192100,0,13450,13450,13450,13450,0
20241205,192000,0,13450,13450,13450,13450,0
20241205,191900,0,13450,13450,13450,13450,0
20241205,191800,0,13450,13450,13450,13450,0
20241205,191700,0,13450,13450,13450,13450,0
20241205,191600,0,13450,13450,13450,13450,0
20241205,191500,0,13450,13450,13450,13450,0
20241205,191400,0,13450,13450,13450,13450,0
20241205,191300,0,13450,13450,13450,13450,0
20241205,191200,0,13450,13450,13450,13450,0
20241205,191100,0,13450,13450,13450,13450,0
20241205,191000,0,13450,13450,13450,13450,0
20241205,190900,0,13450,13450,13450,13450,0
20241205,190800,0,13450,13450,13450,13450,0
20241205,190700,0,13450,13450,13450,13450,0
20241205,190600,0,13450,13450,13450,13450,0
20241205,190500,0,13450,13450,13450,13450,0
20241205,190400,0,13450,13450,13450,13450,0
20241205,190300,0,13450,13450,13450,13450,0
20241205,190200,0,13450,13450,13450,13450,0
20241205,190100,0,13450,13450,13450,13450,0
20241205,190000,0,13450,13450,13450,13450,0
20241205,185900,0,13450,13450,13450,13450,0
20241205,185800,0,13450,13450,13450,13450,0
20241205,185700,0,13450,13450,13450,13450,0
20241205,185600,0,13450,13450,13450,13450,0
20241205,185500,0,13450,13450,13450,13450,0
20241205,185400,0,13450,13450,13450,13450,0
20241205,185300,0,13450,13450,13450,13450,0
20241205,185200,0,13450,13450,13450,13450,0
20241205,185100,0,13450,13450,13450,13450,0
20241205,185000,0,13450,13450,13450,13450,0
20241205,184900,0,13450,13450,13450,13450,0
20241205,184800,0,13450,13450,13450,13450,0
20241205,184700,0,13450,13450,13450,13450,0
20241205,184600,0,13450,13450,13450,13450,0
20241205,184500,0,13450,13450,13450,13450,0
20241205,184400,0,13450,13450,13450,13450,0
20241205,184300,0,13450,13450,13450,13450,0
20241205,184200,0,13450,13450,13450,13450,0
20241205,184100,0,13450,13450,13450,13450,0
20241205,184000,0,13450,13450,13450,13450,0
20241205,183900,0,13450,13450,13450,13450,0
20241205,183800,0,13450,13450,13450,13450,0
20241205,183700,0,13450,13450,13450,13450,0
20241205,183600,0,13450,13450,13450,13450,0
20241205,183500,0,13450,13450,13450,13450,0
20241205,183400,0,13450,13450,13450,13450,0
20241205,183300,0,13450,13450,13450,13450,0
20241205,183200,0,13450,13450,13450,13450,0
20241205,183100,0,13450,13450,13450,13450,0
20241205,183000,0,13450,13450,13450,13450,0
20241205,182900,0,13450,13450,13450,13450,0
20241205,182800,0,13450,13450,13450,13450,0
20241205,182700,0,13450,13450,13450,13450,0
20241205,182600,0,13450,13450,13450,13450,0
20241205,182500,0,13450,13450,13450,13450,0
20241205,182400,0,13450,13450,13450,13450,0
20241205,182300,0,13450,13450,13450,13450,0
20241205,182200,0,13450,13450,13450,13450,0
20241205,182100,0,13450,13450,13450,13450,0
20241205,182000,0,13450,13450,13450,13450,0
20241205,181900,0,13450,13450,13450,13450,0
20241205,181800,0,13450,13450,13450,13450,0
20241205,181700,0,13450,13450,13450,13450,0
20241205,181600,0,13450,13450,13450,13450,0
20241205,181500,0,13450,13450,13450,13450,0
20241205,181400,0,13450,13450,13450,13450,0
20241205,181300,0,13450,13450,13450,13450,0
20241205,181200,0,13450,13450,13450,13450,0
20241205,181100,0,13450,13450,13450,13450,0
20241205,181000,0,13450,13450,13450,13450,0
20241205,180900,0,13450,13450,13450,13450,0
20241205,180800,0,13450,13450,13450,13450,0
20241205,180700,0,13450,13450,13450,13450,0
20241205,180600,0,13450,13450,13450,13450,0
20241205,180500,0,13450,13450,13450,13450,0
20241205,180400,0,13450,13450,13450,13450,0
20241205,180300,0,13450,13450,13450,13450,0
20241205,180200,0,13450,13450,13450,13450,0
20241205,180100,0,13450,13450,13450,13450,0
20241205,180000,0,13450,13450,13450,13450,0
20241205,175900,0,13450,13450,13450,13450,0
20241205,175800,0,13450,13450,13450,13450,0
20241205,175700,0,13450,13450,13450,13450,0
20241205,175600,0,13450,13450,13450,13450,0
20241205,175500,0,13450,13450,13450,13450,0
20241205,175400,0,13450,13450,13450,13450,0
20241205,175300,0,13450,13450,13450,13450,0
20241205,175200,0,13450,13450,13450,13450,0
20241205,175100,0,13450,13450,13450,13450,0
20241205,175000,0,13450,13450,13450,13450,0
20241205,174900,0,13450,13450,13450,13450,0
20241205,174800,0,13450,13450,13450,13450,0
20241205,174700,0,13450,13450,13450,13450,0
20241205,174600,0,13450,13450,13450,13450,0
20241205,174500,0,13450,13450,13450,13450,0
20241205,174400,0,13450,13450,13450,13450,0
20241205,174300,0,13450,13450,13450,13450,0
20241205,174200,0,13450,13450,13450,13450,0
20241205,174100,0,13450,13450,13450,13450,0
20241205,174000,0,13450,13450,13450,13450,0
20241205,173900,0,13450,13450,13450,13450,0
20241205,173800,0,13450,13450,13450,13450,0
20241205,173700,0,13450,13450,13450,13450,0
20241205,173600,0,13450,13450,13450,13450,0
20241205,173500,0,13450,13450,13450,13450,0
20241205,173400,0,13450,13450,13450,13450,0
20241205,173300,0,13450,13450,13450,13450,0
20241205,173200,0,13450,13450,13450,13450,0
20241205,173100,0,13450,13450,13450,13450,0
20241205,173000,0,13450,13450,13450,13450,0
20241205,172900,0,13450,13450,13450,13450,0
20241205,172800,0,13450,13450,13450,13450,0
20241205,172700,0,13450,13450,13450,13450,0
20241205,172600,0,13450,13450,13450,13450,0
20241205,172500,0,13450,13450,13450,13450,0
20241205,172400,0,13450,13450,13450,13450,0
20241205,172300,0,13450,13450,13450,13450,0
20241205,172200,0,13450,13450,13450,13450,0
20241205,172100,0,13450,13450,13450,13450,0
20241205,172000,0,13450,13450,13450,13450,0
20241205,171900,0,13450,13450,13450,13450,0
20241205,171800,0,13450,13450,13450,13450,0
20241205,171700,0,13450,13450,13450,13450,0
20241205,171600,0,13450,13450,13450,13450,0
20241205,171500,0,13450,13450,13450,13450,0
20241205,171400,0,13450,13450,13450,13450,0
20241205,171300,0,13450,13450,13450,13450,0
20241205,171200,0,13450,13450,13450,13450,0
20241205,171100,0,13450,13450,13450,13450,0
20241205,171000,0,13450,13450,13450,13450,0
20241205,170900,0,13450,13450,13450,13450,0
20241205,170800,0,13450,13450,13450,13450,0
20241205,170700,0,13450,13450,13450,13450,0
20241205,170600,0,13450,13450,13450,13450,0
20241205,170500,0,13450,13450,13450,13450,0
20241205,170400,0,13450,13450,13450,13450,0
20241205,170300,0,13450,13450,13450,13450,0
20241205,170200,0,13450,13450,13450,13450,0
20241205,170100,0,13450,13450,13450,13450,0
20241205,170000,0,13450,13450,13450,13450,0
20241205,165900,0,13450,13450,13450,13450,0
20241205,165800,0,13450,13450,13450,13450,0
20241205,165700,0,13450,13450,13450,13450,0
20241205,165600,0,13450,13450,13450,13450,0
20241205,165500,0,13450,13450,13450,13450,0
20241205,165400,0,13450,13450,13450,13450,0
20241205,165300,0,13450,13450,13450,13450,0
20241205,165200,0,13450,13450,13450,13450,0
20241205,165100,0,13450,13450,13450,13450,0
20241205,165000,0,13450,13450,13450,13450,0
20241205,164900,0,13450,13450,13450,13450,0
20241205,164800,0,13450,13450,13450,13450,0
20241205,164700,0,13450,13450,13450,13450,0
20241205,164600,0,13450,13450,13450,13450,0
20241205,164500,0,13450,13450,13450,13450,0
20241205,164400,0,13450,13450,13450,13450,0
20241205,164300,0,13450,13450,13450,13450,0
20241205,164200,0,13450,13450,13450,13450,0
20241205,164100,0,13450,13450,13450,13450,0
20241205,164000,0,13450,13450,13450,13450,0
20241205,163900,0,13450,13450,13450,13450,0
20241205,163800,0,13450,13450,13450,13450,0
20241205,163700,0,13450,13450,13450,13450,0
20241205,163600,0,13450,13450,13450,13450,0
20241205,163500,0,13450,13450,13450,13450,0
20241205,163400,0,13450,13450,13450,13450,0
20241205,163300,0,13450,13450,13450,13450,0
20241205,163200,0,13450,13450,13450,13450,0
20241205,163100,0,13450,13450,13450,13450,0
20241205,163000,0,13450,13450,13450,13450,0
20241205,162900,0,13450,13450,13450,13450,0
20241205,162800,0,13450,13450,13450,13450,0
20241205,162700,0,13450,13450,13450,13450,0
20241205,162600,0,13450,13450,13450,13450,0
20241205,162500,0,13450,13450,13450,13450,0
20241205,162400,0,13450,13450,13450,13450,0
20241205,162300,0,13450,13450,13450,13450,0
20241205,162200,0,13450,13450,13450,13450,0
20241205,162100,0,13450,13450,13450,13450,0
20241205,162000,0,13450,13450,13450,13450,0
20241205,161900,0,13450,13450,13450,13450,0
20241205,161800,0,13450,13450,13450,13450,0
20241205,161700,0,13450,13450,13450,13450,0
20241205,161600,0,13450,13450,13450,13450,0
20241205,161500,0,13450,13450,13450,13450,0
20241205,161400,0,13450,13450,13450,13450,0
20241205,161300,0,13450,13450,13450,13450,0
20241205,161200,0,13450,13450,13450,13450,0
20241205,161100,0,13450,13450,13450,13450,0
20241205,161000,0,13450,13450,13450,13450,0
20241205,160900,0,13450,13450,13450,13450,0
20241205,160800,0,13450,13450,13450,13450,0
20241205,160700,0,13450,13450,13450,13450,0
20241205,160600,0,13450,13450,13450,13450,0
20241205,160500,0,13450,13450,13450,13450,0
20241205,160400,0,13450,13450,13450,13450,0
20241205,160300,0,13450,13450,13450,13450,0
20241205,160200,0,13450,13450,13450,13450,0
20241205,160100,0,13450,13450,13450,13450,0
20241205,160000,0,13450,13450,13450,13450,0
20241205,155900,0,13450,13450,13450,13450,0
20241205,155800,0,13450,13450,13450,13450,0
20241205,155700,0,13450,13450,13450,13450,0
20241205,155600,0,13450,13450,13450,13450,0
20241205,155500,0,13450,13450,13450,13450,0
20241205,155400,0,13450,13450,13450,13450,0
20241205,155300,0,13450,13450,13450,13450,0
20241205,155200,0,13450,13450,13450,13450,0
20241205,155100,0,13450,13450,13450,13450,0
20241205,155000,0,13450,13450,13450,13450,0
20241205,154900,0,13450,13450,13450,13450,0
20241205,154800,0,13450,13450,13450,13450,0
20241205,154700,0,13450,13450,13450,13450,0
20241205,154600,0,13450,13450,13450,13450,0
20241205,154500,0,13450,13450,13450,13450,0
20241205,154400,0,13450,13450,13450,13450,0
20241205,154300,0,13450,13450,13450,13450,0
20241205,154200,0,13450,13450,13450,13450,0
20241205,154100,0,13450,13450,13450,13450,0
20241205,154000,0,13450,13450,13450,13450,0
20241205,153900,0,13450,13450,13450,13450,0
20241205,153800,0,13450,13450,13450,13450,0
20241205,153700,0,13450,13450,13450,13450,0
20241205,153600,0,13450,13450,13450,13450,0
20241205,153500,0,13450,13450,13450,13450,0
20241205,153400,0,13450,13450,13450,13450,0
20241205,153300,0,13450,13450,13450,13450,0
20241205,153200,0,13450,13450,13450,13450,0
20241205,153100,0,13450,13450,13450,13450,0
20241205,153000,0,13450,13450,13450,13450,0
20241205,152900,0,13450,13450,13450,13450,0
20241205,152800,0,13450,13450,13450,13450,0
20241205,152700,0,13450,13450,13450,13450,0
20241205,152600,0,13450,13450,13450,13450,0
20241205,152500,0,13450,13450,13450,13450,0
20241205,152400,0,13450,13450,13450,13450,0
20241205,152300,0,13450,13450,13450,13450,0
20241205,152200,0,13450,13450,13450,13450,0
20241205,152100,0,13450,13450,13450,13450,0
20241205,152000,0,13450,13450,13450,13450,0
20241205,151900,0,13450,13450,13450,13450,0
20241205,151800,0,13450,13450,13450,13450,0
20241205,151700,0,13450,13450,13450,13450,0
20241205,151600,0,13450,13450,13450,13450,0
20241205,151500,0,13450,13450,13450,13450,0
20241205,151400,0,13450,13450,13450,13450,0
20241205,151300,0,13450,13450,13450,13450,0
20241205,151200,0,13450,13450,13450,13450,0
20241205,151100,0,13450,13450,13450,13450,0
20241205,151000,0,13450,13450,13450,13450,0
20241205,150900,0,13450,13450,13450,13450,0
20241205,150800,0,13450,13450,13450,13450,0
20241205,150700,0,13450,13450,13450,13450,0
20241205,150600,0,13450,13450,13450,13450,0
20241205,150500,0,13450,13450,13450,13450,0
20241205,150400,0,13450,13450,13450,13450,0
20241205,150300,0,13450,13450,13450,13450,0
20241205,150200,0,13450,13450,13450,13450,0
20241205,150100,0,13450,13450,13450,13450,0
20241205,150000,0,13450,13450,13450,13450,0
20241205,145900,0,13450,13450,13450,13450,0
20241205,145800,0,13450,13450,13450,13450,0
20241205,145700,0,13450,13450,13450,13450,0
20241205,145600,0,13450,13450,13450,13450,0
20241205,145500,0,13450,13450,13450,13450,0
20241205,145400,0,13450,13450,13450,13450,0
20241205,145300,0,13450,13450,13450,13450,0
20241205,145200,0,13450,13450,13450,13450,0
20241205,145100,0,13450,13450,13450,13450,0
20241205,145000,0,13450,13450,13450,13450,0
20241205,144900,0,13450,13450,13450,13450,0
20241205,144800,0,13450,13450,13450,13450,0
20241205,144700,0,13450,13450,13450,13450,0
20241205,144600,0,13450,13450,13450,13450,0
20241205,144500,0,13450,13450,13450,13450,0
20241205,144400,0,13450,13450,13450,13450,0
20241205,144300,0,13450,13450,13450,13450,0
20241205,144200,0,13450,13450,13450,13450,0
20241205,144100,0,13450,13450,13450,13450,0
20241205,144000,0,13450,13450,13450,13450,0
20241205,143900,0,13450,13450,13450,13450,0
20241205,143800,0,13450,13450,13450,13450,0
20241205,143700,0,13450,13450,13450,13450,0
20241205,143600,0,13450,13450,13450,13450,0
20241205,143500,0,13450,13450,13450,13450,0
20241205,143400,0,13450,13450,13450,13450,0
20241205,143300,0,13450,13450,13450,13450,0
20241205,143200,0,13450,13450,13450,13450,0
20241205,143100,0,13450,13450,13450,13450,0
20241205,143000,0,13450,13450,13450,13450,0
20241205,142900,0,13450,13450,13450,13450,0
20241205,142800,0,13450,13450,13450,13450,0
20241205,142700,0,13450,13450,13450,13450,0
20241205,142600,0,13450,13450,13450,13450,0
20241205,142500,0,13450,13450,13450,13450,0
20241205,142400,0,13450,13450,13450,13450,0
20241205,142300,0,13450,13450,13450,13450,0
20241205,142200,0,13450,13450,13450,13450,0
20241205,142100,0,13450,13450,13450,13450,0
20241205,142000,0,13450,13450,13450,13450,0
20241205,141900,0,13450,13450,13450,13450,0
20241205,141800,0,13450,13450,13450,13450,0
20241205,141700,0,13450,13450,13450,13450,0
20241205,141600,0,13450,13450,13450,13450,0
20241205,141500,0,13450,13450,13450,13450,0
20241205,141400,0,13450,13450,13450,13450,0
20241205,141300,0,13450,13450,13450,13450,0
20241205,141200,0,13450,13450,13450,13450,0
20241205,141100,0,13450,13450,13450,13450,0
20241205,141000,0,13450,13450,13450,13450,0
20241205,140900,0,13450,13450,13450,13450,0
20241205,140800,0,13450,13450,13450,13450,0
20241205,140700,0,13450,13450,13450,13450,0
20241205,140600,0,13450,13450,13450,13450,0
20241205,140500,0,13450,13450,13450,13450,0
20241205,140400,0,13450,13450,13450,13450,0
20241205,140300,0,13450,13450,13450,13450,0
20241205,140200,0,13450,13450,13450,13450,0
20241205,140100,0,13450,13450,13450,13450,0
20241205,140000,0,13450,13450,13450,13450,0
20241205,135900,0,13450,13450,13450,13450,0
20241205,135800,0,13450,13450,13450,13450,0
20241205,135700,0,13450,13450,13450,13450,0
20241205,135600,0,13450,13450,13450,13450,0
20241205,135500,0,13450,13450,13450,13450,0
20241205,135400,0,13450,13450,13450,13450,0
20241205,135300,0,13450,13450,13450,13450,0
20241205,135200,0,13450,13450,13450,13450,0
20241205,135100,0,13450,13450,13450,13450,0
20241205,135000,0,13450,13450,13450,13450,0
20241205,134900,0,13450,13450,13450,13450,0
20241205,134800,0,13450,13450,13450,13450,0
20241205,134700,0,13450,13450,13450,13450,0
20241205,134600,0,13450,13450,13450,13450,0
20241205,134500,0,13450,13450,13450,13450,0
20241205,134400,0,13450,13450,13450,13450,0
20241205,134300,0,13450,13450,13450,13450,0
20241205,134200,0,13450,13450,13450,13450,0
20241205,134100,0,13450,13450,13450,13450,0
20241205,134000,0,13450,13450,13450,13450,0
20241205,133900,0,13450,13450,13450,13450,0
20241205,133800,0,13450,13450,13450,13450,0
20241205,133700,0,13450,13450,13450,13450,0
20241205,133600,0,13450,13450,13450,13450,0
20241205,133500,0,13450,13450,13450,13450,0
20241205,133400,0,13450,13450,13450,13450,0
20241205,133300,0,13450,13450,13450,13450,0
20241205,133200,0,13450,13450,13450,13450,0
20241205,133100,0,13450,13450,13450,13450,0
20241205,133000,0,13450,13450,13450,13450,0
20241205,132900,0,13450,13450,13450,13450,0
20241205,132800,0,13450,13450,13450,13450,0
20241205,132700,0,13450,13450,13450,13450,0
20241205,132600,0,13450,13450,13450,13450,0
20241205,132500,0,13450,13450,13450,13450,0
20241205,132400,0,13450,13450,13450,13450,0
20241205,132300,0,13450,13450,13450,13450,0
20241205,132200,0,13450,13450,13450,13450,0
20241205,132100,0,13450,13450,13450,13450,0
20241205,132000,0,13450,13450,13450,13450,0
20241205,131900,0,13450,13450,13450,13450,0
20241205,131800,0,13450,13450,13450,13450,0
20241205,131700,0,13450,13450,13450,13450,0
20241205,131600,0,13450,13450,13450,13450,0
20241205,131500,0,13450,13450,13450,13450,0
20241205,131400,0,13450,13450,13450,13450,0
20241205,131300,0,13450,13450,13450,13450,0
20241205,131200,0,13450,13450,13450,13450,0
20241205,131100,0,13450,13450,13450,13450,0
20241205,131000,0,13450,13450,13450,13450,0
20241205,130900,0,13450,13450,13450,13450,0
20241205,130800,0,13450,13450,13450,13450,0
20241205,130700,0,13450,13450,13450,13450,0
20241205,130600,0,13450,13450,13450,13450,0
20241205,130500,0,13450,13450,13450,13450,0
20241205,130400,0,13450,13450,13450,13450,0
20241205,130300,0,13450,13450,13450,13450,0
20241205,130200,0,13450,13450,13450,13450,0
20241205,130100,0,13450,13450,13450,13450,0
20241205,130000,0,13450,13450,13450,13450,0
20241205,125900,0,13450,13450,13450,13450,0
20241205,125800,0,13450,13450,13450,13450,0
20241205,125700,0,13450,13450,13450,13450,0
20241205,125600,0,13450,13450,13450,13450,0
20241205,125500,0,13450,13450,13450,13450,0
20241205,125400,0,13450,13450,13450,13450,0
20241205,125300,0,13450,13450,13450,13450,0
20241205,125200,0,13450,13450,13450,13450,0
20241205,125100,0,13450,13450,13450,13450,0
20241205,125000,0,13450,13450,13450,13450,0
20241205,124900,0,13450,13450,13450,13450,0
20241205,124800,0,13450,13450,13450,13450,0
20241205,124700,0,13450,13450,13450,13450,0
20241205,124600,0,13450,13450,13450,13450,0
20241205,124500,0,13450,13450,13450,13450,0
20241205,124400,0,13450,13450,13450,13450,0
20241205,124300,0,13450,13450,13450,13450,0
20241205,124200,0,13450,13450,13450,13450,0
20241205,124100,0,13450,13450,13450,13450,0
20241205,124000,0,13450,13450,13450,13450,0
20241205,123900,0,13450,13450,13450,13450,0
20241205,123800,0,13450,13450,13450,13450,0
20241205,123700,0,13450,13450,13450,13450,0
20241205,123600,0,13450,13450,13450,13450,0
20241205,123500,0,13450,13450,13450,13450,0
20241205,123400,0,13450,13450,13450,13450,0
20241205,123300,0,13450,13450,13450,13450,0
20241205,123200,0,13450,13450,13450,13450,0
20241205,123100,0,13450,13450,13450,13450,0
20241205,123000,0,13450,13450,13450,13450,0
20241205,122900,0,13450,13450,13450,13450,0
20241205,122800,0,13450,13450,13450,13450,0
20241205,122700,0,13450,13450,13450,13450,0
20241205,122600,0,13450,13450,13450,13450,0
20241205,122500,0,13450,13450,13450,13450,0
20241205,122400,0,13450,13450,13450,13450,0
20241205,122300,0,13450,13450,13450,13450,0
20241205,122200,0,13450,13450,13450,13450,0
20241205,122100,0,13450,13450,13450,13450,0
20241205,122000,0,13450,13450,13450,13450,0
20241205,121900,0,13450,13450,13450,13450,0
20241205,121800,0,13450,13450,13450,13450,0
20241205,121700,0,13450,13450,13450,13450,0
20241205,121600,0,13450,13450,13450,13450,0
20241205,121500,0,13450,13450,13450,13450,0
20241205,121400,0,13450,13450,13450,13450,0
20241205,121300,0,13450,13450,13450,13450,0
20241205,121200,0,13450,13450,13450,13450,0
20241205,121100,0,13450,13450,13450,13450,0
20241205,121000,0,13450,13450,13450,13450,0
20241205,120900,0,13450,13450,13450,13450,0
20241205,120800,0,13450,13450,13450,13450,0
20241205,120700,0,13450,13450,13450,13450,0
20241205,120600,0,13450,13450,13450,13450,0
20241205,120500,0,13450,13450,13450,13450,0
20241205,120400,0,13450,13450,13450,13450,0
20241205,120300,0,13450,13450,13450,13450,0
20241205,120200,0,13450,13450,13450,13450,0
20241205,120100,0,13450,13450,13450,13450,0
20241205,120000,0,13450,13450,13450,13450,0
20241205,115900,0,13450,13450,13450,13450,0
20241205,115800,0,13450,13450,13450,13450,0
20241205,115700,0,13450,13450,13450,13450,0
20241205,115600,0,13450,13450,13450,13450,0
20241205,115500,0,13450,13450,13450,13450,0
20241205,115400,0,13450,13450,13450,13450,0
20241205,115300,0,13450,13450,13450,13450,0
20241205,115200,0,13450,13450,13450,13450,0
20241205,115100,0,13450,13450,13450,13450,0
20241205,115000,0,13450,13450,13450,13450,0
20241205,114900,0,13450,13450,13450,13450,0
20241205,114800,0,13450,13450,13450,13450,0
20241205,114700,0,13450,13450,13450,13450,0
20241205,114600,0,13450,13450,13450,13450,0
20241205,114500,0,13450,13450,13450,13450,0
20241205,114400,0,13450,13450,13450,13450,0
20241205,114300,0,13450,13450,13450,13450,0
20241205,114200,0,13450,13450,13450,13450,0
20241205,114100,0,13450,13450,13450,13450,0
20241205,114000,0,13450,13450,13450,13450,0
20241205,113900,0,13450,13450,13450,13450,0
20241205,113800,0,13450,13450,13450,13450,0
20241205,113700,0,13450,13450,13450,13450,0
20241205,113600,0,13450,13450,13450,13450,0
20241205,113500,0,13450,13450,13450,13450,0
20241205,113400,0,13450,13450,13450,13450,0
20241205,113300,0,13450,13450,13450,13450,0
20241205,113200,0,13450,13450,13450,13450,0
20241205,113100,0,13450,13450,13450,13450,0
20241205,113000,0,13450,13450,13450,13450,0
20241205,112900,0,13450,13450,13450,13450,0
20241205,112800,0,13450,13450,13450,13450,0
20241205,112700,0,13450,13450,13450,13450,0
20241205,112600,0,13450,13450,13450,13450,0
20241205,112500,0,13450,13450,13450,13450,0
20241205,112400,0,13450,13450,13450,13450,0
20241205,112300,0,13450,13450,13450,13450,0
20241205,112200,0,13450,13450,13450,13450,0
20241205,112100,0,13450,13450,13450,13450,0
20241205,112000,0,13450,13450,13450,13450,0
20241205,111900,0,13450,13450,13450,13450,0
20241205,111800,0,13450,13450,13450,13450,0
20241205,111700,0,13450,13450,13450,13450,0
20241205,111600,0,13450,13450,13450,13450,0
20241205,111500,0,13450,13450,13450,13450,0
20241205,111400,0,13450,13450,13450,13450,0
20241205,111300,0,13450,13450,13450,13450,0
20241205,111200,0,13450,13450,13450,13450,0
20241205,111100,0,13450,13450,13450,13450,0
20241205,111000,0,13450,13450,13450,13450,0
20241205,110900,0,13450,13450,13450,13450,0
20241205,110800,0,13450,13450,13450,13450,0
20241205,110700,0,13450,13450,13450,13450,0
20241205,110600,0,13450,13450,13450,13450,0
20241205,110500,0,13450,13450,13450,13450,0
20241205,110400,0,13450,13450,13450,13450,0
20241205,110300,0,13450,13450,13450,13450,0
20241205,110200,0,13450,13450,13450,13450,0
20241205,110100,0,13450,13450,13450,13450,0
20241205,110000,0,13450,13450,13450,13450,0
20241205,105900,0,13450,13450,13450,13450,0
20241205,105800,0,13450,13450,13450,13450,0
20241205,105700,0,13450,13450,13450,13450,0
20241205,105600,0,13450,13450,13450,13450,0
20241205,105500,0,13450,13450,13450,13450,0
20241205,105400,0,13450,13450,13450,13450,0
20241205,105300,0,13450,13450,13450,13450,0
20241205,105200,0,13450,13450,13450,13450,0
20241205,105100,0,13450,13450,13450,13450,0
20241205,105000,0,13450,13450,13450,13450,0
20241205,104900,0,13450,13450,13450,13450,0
20241205,104800,0,13450,13450,13450,13450,0
20241205,104700,0,13450,13450,13450,13450,0
20241205,104600,0,13450,13450,13450,13450,0
20241205,104500,0,13450,13450,13450,13450,0
20241205,104400,0,13450,13450,13450,13450,0
20241205,104300,0,13450,13450,13450,13450,0
20241205,104200,0,13450,13450,13450,13450,0
20241205,104100,0,13450,13450,13450,13450,0
20241205,104000,0,13450,13450,13450,13450,0
20241205,103900,0,13450,13450,13450,13450,0
20241205,103800,0,13450,13450,13450,13450,0
20241205,103700,0,13450,13450,13450,13450,0
20241205,103600,0,13450,13450,13450,13450,0
20241205,103500,0,13450,13450,13450,13450,0
20241205,103400,0,13450,13450,13450,13450,0
20241205,103300,0,13450,13450,13450,13450,0
20241205,103200,0,13450,13450,13450,13450,0
20241205,103100,0,13450,13450,13450,13450,0
20241205,103000,0,13450,13450,13450,13450,0
20241205,102900,0,13450,13450,13450,13450,0
20241205,102800,0,13450,13450,13450,13450,0
20241205,102700,0,13450,13450,13450,13450,0
20241205,102600,0,13450,13450,13450,13450,0
20241205,102500,0,13450,13450,13450,13450,0
20241205,102400,0,13450,13450,13450,13450,0
20241205,102300,0,13450,13450,13450,13450,0
20241205,102200,0,13450,13450,13450,13450,0
20241205,102100,0,13450,13450,13450,13450,0
20241205,102000,0,13450,13450,13450,13450,0
20241205,101900,0,13450,13450,13450,13450,0
20241205,101800,0,13450,13450,13450,13450,0
20241205,101700,0,13450,13450,13450,13450,0
20241205,101600,0,13450,13450,13450,13450,0
20241205,101500,0,13450,13450,13450,13450,0
20241205,101400,0,13450,13450,13450,13450,0
20241205,101300,0,13450,13450,13450,13450,0
20241205,101200,0,13450,13450,13450,13450,0
20241205,101100,0,13450,13450,13450,13450,0
20241205,101000,0,13450,13450,13450,13450,0
20241205,100900,0,13450,13450,13450,13450,0
20241205,100800,0,13450,13450,13450,13450,0
20241205,100700,0,13450,13450,13450,13450,0
20241205,100600,0,13450,13450,13450,13450,0
20241205,100500,0,13450,13450,13450,13450,0
20241205,100400,0,13450,13450,13450,13450,0
20241205,100300,0,13450,13450,13450,13450,0
20241205,100200,0,13450,13450,13450,13450,0
20241205,100100,0,13450,13450,13450,13450,0
20241205,100000,0,13450,13450,13450,13450,0
20241205,095900,0,13450,13450,13450,13450,0
20241205,095800,0,13450,13450,13450,13450,0
20241205,095700,0,13450,13450,13450,13450,0
20241205,095600,0,13450,13450,13450,13450,0
20241205,095500,0,13450,13450,13450,13450,0
20241205,095400,0,13450,13450,13450,13450,0
20241205,095300,0,13450,13450,13450,13450,0
20241205,095200,0,13450,13450,13450,13450,0
20241205,095100,0,13450,13450,13450,13450,0
20241205,095000,0,13450,13450,13450,13450,0
20241205,094900,0,13450,13450,13450,13450,0
20241205,094800,0,13450,13450,13450,13450,0
20241205,094700,0,13450,13450,13450,13450,0
20241205,094600,0,13450,13450,13450,13450,0
20241205,094500,0,13450,13450,13450,13450,0
20241205,094400,0,13450,13450,13450,13450,0
20241205,094300,0,13450,13450,13450,13450,0
20241205,094200,0,13450,13450,13450,13450,0
20241205,094100,0,13450,13450,13450,13450,0
20241205,094000,0,13450,13450,13450,13450,0
20241205,093900,0,13450,13450,13450,13450,0
20241205,093800,0,13450,13450,13450,13450,0
20241205,093700,0,13450,13450,13450,13450,0
20241205,093600,0,13450,13450,13450,13450,0
20241205,093500,0,13450,13450,13450,13450,0
20241205,093400,0,13450,13450,13450,13450,0
20241205,093300,0,13450,13450,13450,13450,0
20241205,093200,0,13450,13450,13450,13450,0
20241205,093100,0,13450,13450,13450,13450,0
20241205,093000,0,13450,13450,13450,13450,0
20241205,092900,0,13450,13450,13450,13450,0
20241205,092800,0,13450,13450,13450,13450,0
20241205,092700,0,13450,13450,13450,13450,0
20241205,092600,0,13450,13450,13450,13450,0
20241205,092500,0,13450,13450,13450,13450,0
20241205,092400,0,13450,13450,13450,13450,0
20241205,092300,0,13450,13450,13450,13450,0
20241205,092200,0,13450,13450,13450,13450,0
20241205,092100,0,13450,13450,13450,13450,0
20241205,092000,0,13450,13450,13450,13450,0
20241205,091900,0,13450,13450,13450,13450,0
20241205,091800,0,13450,13450,13450,13450,0
20241205,091700,0,13450,13450,13450,13450,0
20241205,091600,0,13450,13450,13450,13450,0
20241205,091500,0,13450,13450,13450,13450,0
20241205,091400,0,13450,13450,13450,13450,0
20241205,091300,0,13450,13450,13450,13450,0
20241205,091200,0,13450,13450,13450,13450,0
20241205,091100,0,13450,13450,13450,13450,0
20241205,091000,0,13450,13450,13450,13450,0
20241205,090900,0,13450,13450,13450,13450,0
20241205,090800,0,13450,13450,13450,13450,0
20241205,090700,0,13450,13450,13450,13450,0
20241205,090600,0,13450,13450,13450,13450,0
20241205,090500,0,13450,13450,13450,13450,0
20241205,090400,0,13450,13450,13450,13450,0
20241205,090300,0,13450,13450,13450,13450,0
20241205,090200,0,13450,13450,13450,13450,0
20241205,090100,0,13450,13450,13450,13450,0
20241205,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 201300 0 13450 13450 13450 13450 0
3 20241205 201200 0 13450 13450 13450 13450 0
4 20241205 201100 0 13450 13450 13450 13450 0
5 20241205 201000 0 13450 13450 13450 13450 0
6 20241205 200900 0 13450 13450 13450 13450 0
7 20241205 200800 0 13450 13450 13450 13450 0
8 20241205 200700 0 13450 13450 13450 13450 0
9 20241205 200600 0 13450 13450 13450 13450 0
10 20241205 200500 0 13450 13450 13450 13450 0
11 20241205 200400 0 13450 13450 13450 13450 0
12 20241205 200300 0 13450 13450 13450 13450 0
13 20241205 200200 0 13450 13450 13450 13450 0
14 20241205 200100 0 13450 13450 13450 13450 0
15 20241205 200000 0 13450 13450 13450 13450 0
16 20241205 195900 0 13450 13450 13450 13450 0
17 20241205 195800 0 13450 13450 13450 13450 0
18 20241205 195700 0 13450 13450 13450 13450 0
19 20241205 195600 0 13450 13450 13450 13450 0
20 20241205 195500 0 13450 13450 13450 13450 0
21 20241205 195400 0 13450 13450 13450 13450 0
22 20241205 195300 0 13450 13450 13450 13450 0
23 20241205 195200 0 13450 13450 13450 13450 0
24 20241205 195100 0 13450 13450 13450 13450 0
25 20241205 195000 0 13450 13450 13450 13450 0
26 20241205 194900 0 13450 13450 13450 13450 0
27 20241205 194800 0 13450 13450 13450 13450 0
28 20241205 194700 0 13450 13450 13450 13450 0
29 20241205 194600 0 13450 13450 13450 13450 0
30 20241205 194500 0 13450 13450 13450 13450 0
31 20241205 194400 0 13450 13450 13450 13450 0
32 20241205 194300 0 13450 13450 13450 13450 0
33 20241205 194200 0 13450 13450 13450 13450 0
34 20241205 194100 0 13450 13450 13450 13450 0
35 20241205 194000 0 13450 13450 13450 13450 0
36 20241205 193900 0 13450 13450 13450 13450 0
37 20241205 193800 0 13450 13450 13450 13450 0
38 20241205 193700 0 13450 13450 13450 13450 0
39 20241205 193600 0 13450 13450 13450 13450 0
40 20241205 193500 0 13450 13450 13450 13450 0
41 20241205 193400 0 13450 13450 13450 13450 0
42 20241205 193300 0 13450 13450 13450 13450 0
43 20241205 193200 0 13450 13450 13450 13450 0
44 20241205 193100 0 13450 13450 13450 13450 0
45 20241205 193000 0 13450 13450 13450 13450 0
46 20241205 192900 0 13450 13450 13450 13450 0
47 20241205 192800 0 13450 13450 13450 13450 0
48 20241205 192700 0 13450 13450 13450 13450 0
49 20241205 192600 0 13450 13450 13450 13450 0
50 20241205 192500 0 13450 13450 13450 13450 0
51 20241205 192400 0 13450 13450 13450 13450 0
52 20241205 192300 0 13450 13450 13450 13450 0
53 20241205 192200 0 13450 13450 13450 13450 0
54 20241205 192100 0 13450 13450 13450 13450 0
55 20241205 192000 0 13450 13450 13450 13450 0
56 20241205 191900 0 13450 13450 13450 13450 0
57 20241205 191800 0 13450 13450 13450 13450 0
58 20241205 191700 0 13450 13450 13450 13450 0
59 20241205 191600 0 13450 13450 13450 13450 0
60 20241205 191500 0 13450 13450 13450 13450 0
61 20241205 191400 0 13450 13450 13450 13450 0
62 20241205 191300 0 13450 13450 13450 13450 0
63 20241205 191200 0 13450 13450 13450 13450 0
64 20241205 191100 0 13450 13450 13450 13450 0
65 20241205 191000 0 13450 13450 13450 13450 0
66 20241205 190900 0 13450 13450 13450 13450 0
67 20241205 190800 0 13450 13450 13450 13450 0
68 20241205 190700 0 13450 13450 13450 13450 0
69 20241205 190600 0 13450 13450 13450 13450 0
70 20241205 190500 0 13450 13450 13450 13450 0
71 20241205 190400 0 13450 13450 13450 13450 0
72 20241205 190300 0 13450 13450 13450 13450 0
73 20241205 190200 0 13450 13450 13450 13450 0
74 20241205 190100 0 13450 13450 13450 13450 0
75 20241205 190000 0 13450 13450 13450 13450 0
76 20241205 185900 0 13450 13450 13450 13450 0
77 20241205 185800 0 13450 13450 13450 13450 0
78 20241205 185700 0 13450 13450 13450 13450 0
79 20241205 185600 0 13450 13450 13450 13450 0
80 20241205 185500 0 13450 13450 13450 13450 0
81 20241205 185400 0 13450 13450 13450 13450 0
82 20241205 185300 0 13450 13450 13450 13450 0
83 20241205 185200 0 13450 13450 13450 13450 0
84 20241205 185100 0 13450 13450 13450 13450 0
85 20241205 185000 0 13450 13450 13450 13450 0
86 20241205 184900 0 13450 13450 13450 13450 0
87 20241205 184800 0 13450 13450 13450 13450 0
88 20241205 184700 0 13450 13450 13450 13450 0
89 20241205 184600 0 13450 13450 13450 13450 0
90 20241205 184500 0 13450 13450 13450 13450 0
91 20241205 184400 0 13450 13450 13450 13450 0
92 20241205 184300 0 13450 13450 13450 13450 0
93 20241205 184200 0 13450 13450 13450 13450 0
94 20241205 184100 0 13450 13450 13450 13450 0
95 20241205 184000 0 13450 13450 13450 13450 0
96 20241205 183900 0 13450 13450 13450 13450 0
97 20241205 183800 0 13450 13450 13450 13450 0
98 20241205 183700 0 13450 13450 13450 13450 0
99 20241205 183600 0 13450 13450 13450 13450 0
100 20241205 183500 0 13450 13450 13450 13450 0
101 20241205 183400 0 13450 13450 13450 13450 0
102 20241205 183300 0 13450 13450 13450 13450 0
103 20241205 183200 0 13450 13450 13450 13450 0
104 20241205 183100 0 13450 13450 13450 13450 0
105 20241205 183000 0 13450 13450 13450 13450 0
106 20241205 182900 0 13450 13450 13450 13450 0
107 20241205 182800 0 13450 13450 13450 13450 0
108 20241205 182700 0 13450 13450 13450 13450 0
109 20241205 182600 0 13450 13450 13450 13450 0
110 20241205 182500 0 13450 13450 13450 13450 0
111 20241205 182400 0 13450 13450 13450 13450 0
112 20241205 182300 0 13450 13450 13450 13450 0
113 20241205 182200 0 13450 13450 13450 13450 0
114 20241205 182100 0 13450 13450 13450 13450 0
115 20241205 182000 0 13450 13450 13450 13450 0
116 20241205 181900 0 13450 13450 13450 13450 0
117 20241205 181800 0 13450 13450 13450 13450 0
118 20241205 181700 0 13450 13450 13450 13450 0
119 20241205 181600 0 13450 13450 13450 13450 0
120 20241205 181500 0 13450 13450 13450 13450 0
121 20241205 181400 0 13450 13450 13450 13450 0
122 20241205 181300 0 13450 13450 13450 13450 0
123 20241205 181200 0 13450 13450 13450 13450 0
124 20241205 181100 0 13450 13450 13450 13450 0
125 20241205 181000 0 13450 13450 13450 13450 0
126 20241205 180900 0 13450 13450 13450 13450 0
127 20241205 180800 0 13450 13450 13450 13450 0
128 20241205 180700 0 13450 13450 13450 13450 0
129 20241205 180600 0 13450 13450 13450 13450 0
130 20241205 180500 0 13450 13450 13450 13450 0
131 20241205 180400 0 13450 13450 13450 13450 0
132 20241205 180300 0 13450 13450 13450 13450 0
133 20241205 180200 0 13450 13450 13450 13450 0
134 20241205 180100 0 13450 13450 13450 13450 0
135 20241205 180000 0 13450 13450 13450 13450 0
136 20241205 175900 0 13450 13450 13450 13450 0
137 20241205 175800 0 13450 13450 13450 13450 0
138 20241205 175700 0 13450 13450 13450 13450 0
139 20241205 175600 0 13450 13450 13450 13450 0
140 20241205 175500 0 13450 13450 13450 13450 0
141 20241205 175400 0 13450 13450 13450 13450 0
142 20241205 175300 0 13450 13450 13450 13450 0
143 20241205 175200 0 13450 13450 13450 13450 0
144 20241205 175100 0 13450 13450 13450 13450 0
145 20241205 175000 0 13450 13450 13450 13450 0
146 20241205 174900 0 13450 13450 13450 13450 0
147 20241205 174800 0 13450 13450 13450 13450 0
148 20241205 174700 0 13450 13450 13450 13450 0
149 20241205 174600 0 13450 13450 13450 13450 0
150 20241205 174500 0 13450 13450 13450 13450 0
151 20241205 174400 0 13450 13450 13450 13450 0
152 20241205 174300 0 13450 13450 13450 13450 0
153 20241205 174200 0 13450 13450 13450 13450 0
154 20241205 174100 0 13450 13450 13450 13450 0
155 20241205 174000 0 13450 13450 13450 13450 0
156 20241205 173900 0 13450 13450 13450 13450 0
157 20241205 173800 0 13450 13450 13450 13450 0
158 20241205 173700 0 13450 13450 13450 13450 0
159 20241205 173600 0 13450 13450 13450 13450 0
160 20241205 173500 0 13450 13450 13450 13450 0
161 20241205 173400 0 13450 13450 13450 13450 0
162 20241205 173300 0 13450 13450 13450 13450 0
163 20241205 173200 0 13450 13450 13450 13450 0
164 20241205 173100 0 13450 13450 13450 13450 0
165 20241205 173000 0 13450 13450 13450 13450 0
166 20241205 172900 0 13450 13450 13450 13450 0
167 20241205 172800 0 13450 13450 13450 13450 0
168 20241205 172700 0 13450 13450 13450 13450 0
169 20241205 172600 0 13450 13450 13450 13450 0
170 20241205 172500 0 13450 13450 13450 13450 0
171 20241205 172400 0 13450 13450 13450 13450 0
172 20241205 172300 0 13450 13450 13450 13450 0
173 20241205 172200 0 13450 13450 13450 13450 0
174 20241205 172100 0 13450 13450 13450 13450 0
175 20241205 172000 0 13450 13450 13450 13450 0
176 20241205 171900 0 13450 13450 13450 13450 0
177 20241205 171800 0 13450 13450 13450 13450 0
178 20241205 171700 0 13450 13450 13450 13450 0
179 20241205 171600 0 13450 13450 13450 13450 0
180 20241205 171500 0 13450 13450 13450 13450 0
181 20241205 171400 0 13450 13450 13450 13450 0
182 20241205 171300 0 13450 13450 13450 13450 0
183 20241205 171200 0 13450 13450 13450 13450 0
184 20241205 171100 0 13450 13450 13450 13450 0
185 20241205 171000 0 13450 13450 13450 13450 0
186 20241205 170900 0 13450 13450 13450 13450 0
187 20241205 170800 0 13450 13450 13450 13450 0
188 20241205 170700 0 13450 13450 13450 13450 0
189 20241205 170600 0 13450 13450 13450 13450 0
190 20241205 170500 0 13450 13450 13450 13450 0
191 20241205 170400 0 13450 13450 13450 13450 0
192 20241205 170300 0 13450 13450 13450 13450 0
193 20241205 170200 0 13450 13450 13450 13450 0
194 20241205 170100 0 13450 13450 13450 13450 0
195 20241205 170000 0 13450 13450 13450 13450 0
196 20241205 165900 0 13450 13450 13450 13450 0
197 20241205 165800 0 13450 13450 13450 13450 0
198 20241205 165700 0 13450 13450 13450 13450 0
199 20241205 165600 0 13450 13450 13450 13450 0
200 20241205 165500 0 13450 13450 13450 13450 0
201 20241205 165400 0 13450 13450 13450 13450 0
202 20241205 165300 0 13450 13450 13450 13450 0
203 20241205 165200 0 13450 13450 13450 13450 0
204 20241205 165100 0 13450 13450 13450 13450 0
205 20241205 165000 0 13450 13450 13450 13450 0
206 20241205 164900 0 13450 13450 13450 13450 0
207 20241205 164800 0 13450 13450 13450 13450 0
208 20241205 164700 0 13450 13450 13450 13450 0
209 20241205 164600 0 13450 13450 13450 13450 0
210 20241205 164500 0 13450 13450 13450 13450 0
211 20241205 164400 0 13450 13450 13450 13450 0
212 20241205 164300 0 13450 13450 13450 13450 0
213 20241205 164200 0 13450 13450 13450 13450 0
214 20241205 164100 0 13450 13450 13450 13450 0
215 20241205 164000 0 13450 13450 13450 13450 0
216 20241205 163900 0 13450 13450 13450 13450 0
217 20241205 163800 0 13450 13450 13450 13450 0
218 20241205 163700 0 13450 13450 13450 13450 0
219 20241205 163600 0 13450 13450 13450 13450 0
220 20241205 163500 0 13450 13450 13450 13450 0
221 20241205 163400 0 13450 13450 13450 13450 0
222 20241205 163300 0 13450 13450 13450 13450 0
223 20241205 163200 0 13450 13450 13450 13450 0
224 20241205 163100 0 13450 13450 13450 13450 0
225 20241205 163000 0 13450 13450 13450 13450 0
226 20241205 162900 0 13450 13450 13450 13450 0
227 20241205 162800 0 13450 13450 13450 13450 0
228 20241205 162700 0 13450 13450 13450 13450 0
229 20241205 162600 0 13450 13450 13450 13450 0
230 20241205 162500 0 13450 13450 13450 13450 0
231 20241205 162400 0 13450 13450 13450 13450 0
232 20241205 162300 0 13450 13450 13450 13450 0
233 20241205 162200 0 13450 13450 13450 13450 0
234 20241205 162100 0 13450 13450 13450 13450 0
235 20241205 162000 0 13450 13450 13450 13450 0
236 20241205 161900 0 13450 13450 13450 13450 0
237 20241205 161800 0 13450 13450 13450 13450 0
238 20241205 161700 0 13450 13450 13450 13450 0
239 20241205 161600 0 13450 13450 13450 13450 0
240 20241205 161500 0 13450 13450 13450 13450 0
241 20241205 161400 0 13450 13450 13450 13450 0
242 20241205 161300 0 13450 13450 13450 13450 0
243 20241205 161200 0 13450 13450 13450 13450 0
244 20241205 161100 0 13450 13450 13450 13450 0
245 20241205 161000 0 13450 13450 13450 13450 0
246 20241205 160900 0 13450 13450 13450 13450 0
247 20241205 160800 0 13450 13450 13450 13450 0
248 20241205 160700 0 13450 13450 13450 13450 0
249 20241205 160600 0 13450 13450 13450 13450 0
250 20241205 160500 0 13450 13450 13450 13450 0
251 20241205 160400 0 13450 13450 13450 13450 0
252 20241205 160300 0 13450 13450 13450 13450 0
253 20241205 160200 0 13450 13450 13450 13450 0
254 20241205 160100 0 13450 13450 13450 13450 0
255 20241205 160000 0 13450 13450 13450 13450 0
256 20241205 155900 0 13450 13450 13450 13450 0
257 20241205 155800 0 13450 13450 13450 13450 0
258 20241205 155700 0 13450 13450 13450 13450 0
259 20241205 155600 0 13450 13450 13450 13450 0
260 20241205 155500 0 13450 13450 13450 13450 0
261 20241205 155400 0 13450 13450 13450 13450 0
262 20241205 155300 0 13450 13450 13450 13450 0
263 20241205 155200 0 13450 13450 13450 13450 0
264 20241205 155100 0 13450 13450 13450 13450 0
265 20241205 155000 0 13450 13450 13450 13450 0
266 20241205 154900 0 13450 13450 13450 13450 0
267 20241205 154800 0 13450 13450 13450 13450 0
268 20241205 154700 0 13450 13450 13450 13450 0
269 20241205 154600 0 13450 13450 13450 13450 0
270 20241205 154500 0 13450 13450 13450 13450 0
271 20241205 154400 0 13450 13450 13450 13450 0
272 20241205 154300 0 13450 13450 13450 13450 0
273 20241205 154200 0 13450 13450 13450 13450 0
274 20241205 154100 0 13450 13450 13450 13450 0
275 20241205 154000 0 13450 13450 13450 13450 0
276 20241205 153900 0 13450 13450 13450 13450 0
277 20241205 153800 0 13450 13450 13450 13450 0
278 20241205 153700 0 13450 13450 13450 13450 0
279 20241205 153600 0 13450 13450 13450 13450 0
280 20241205 153500 0 13450 13450 13450 13450 0
281 20241205 153400 0 13450 13450 13450 13450 0
282 20241205 153300 0 13450 13450 13450 13450 0
283 20241205 153200 0 13450 13450 13450 13450 0
284 20241205 153100 0 13450 13450 13450 13450 0
285 20241205 153000 0 13450 13450 13450 13450 0
286 20241205 152900 0 13450 13450 13450 13450 0
287 20241205 152800 0 13450 13450 13450 13450 0
288 20241205 152700 0 13450 13450 13450 13450 0
289 20241205 152600 0 13450 13450 13450 13450 0
290 20241205 152500 0 13450 13450 13450 13450 0
291 20241205 152400 0 13450 13450 13450 13450 0
292 20241205 152300 0 13450 13450 13450 13450 0
293 20241205 152200 0 13450 13450 13450 13450 0
294 20241205 152100 0 13450 13450 13450 13450 0
295 20241205 152000 0 13450 13450 13450 13450 0
296 20241205 151900 0 13450 13450 13450 13450 0
297 20241205 151800 0 13450 13450 13450 13450 0
298 20241205 151700 0 13450 13450 13450 13450 0
299 20241205 151600 0 13450 13450 13450 13450 0
300 20241205 151500 0 13450 13450 13450 13450 0
301 20241205 151400 0 13450 13450 13450 13450 0
302 20241205 151300 0 13450 13450 13450 13450 0
303 20241205 151200 0 13450 13450 13450 13450 0
304 20241205 151100 0 13450 13450 13450 13450 0
305 20241205 151000 0 13450 13450 13450 13450 0
306 20241205 150900 0 13450 13450 13450 13450 0
307 20241205 150800 0 13450 13450 13450 13450 0
308 20241205 150700 0 13450 13450 13450 13450 0
309 20241205 150600 0 13450 13450 13450 13450 0
310 20241205 150500 0 13450 13450 13450 13450 0
311 20241205 150400 0 13450 13450 13450 13450 0
312 20241205 150300 0 13450 13450 13450 13450 0
313 20241205 150200 0 13450 13450 13450 13450 0
314 20241205 150100 0 13450 13450 13450 13450 0
315 20241205 150000 0 13450 13450 13450 13450 0
316 20241205 145900 0 13450 13450 13450 13450 0
317 20241205 145800 0 13450 13450 13450 13450 0
318 20241205 145700 0 13450 13450 13450 13450 0
319 20241205 145600 0 13450 13450 13450 13450 0
320 20241205 145500 0 13450 13450 13450 13450 0
321 20241205 145400 0 13450 13450 13450 13450 0
322 20241205 145300 0 13450 13450 13450 13450 0
323 20241205 145200 0 13450 13450 13450 13450 0
324 20241205 145100 0 13450 13450 13450 13450 0
325 20241205 145000 0 13450 13450 13450 13450 0
326 20241205 144900 0 13450 13450 13450 13450 0
327 20241205 144800 0 13450 13450 13450 13450 0
328 20241205 144700 0 13450 13450 13450 13450 0
329 20241205 144600 0 13450 13450 13450 13450 0
330 20241205 144500 0 13450 13450 13450 13450 0
331 20241205 144400 0 13450 13450 13450 13450 0
332 20241205 144300 0 13450 13450 13450 13450 0
333 20241205 144200 0 13450 13450 13450 13450 0
334 20241205 144100 0 13450 13450 13450 13450 0
335 20241205 144000 0 13450 13450 13450 13450 0
336 20241205 143900 0 13450 13450 13450 13450 0
337 20241205 143800 0 13450 13450 13450 13450 0
338 20241205 143700 0 13450 13450 13450 13450 0
339 20241205 143600 0 13450 13450 13450 13450 0
340 20241205 143500 0 13450 13450 13450 13450 0
341 20241205 143400 0 13450 13450 13450 13450 0
342 20241205 143300 0 13450 13450 13450 13450 0
343 20241205 143200 0 13450 13450 13450 13450 0
344 20241205 143100 0 13450 13450 13450 13450 0
345 20241205 143000 0 13450 13450 13450 13450 0
346 20241205 142900 0 13450 13450 13450 13450 0
347 20241205 142800 0 13450 13450 13450 13450 0
348 20241205 142700 0 13450 13450 13450 13450 0
349 20241205 142600 0 13450 13450 13450 13450 0
350 20241205 142500 0 13450 13450 13450 13450 0
351 20241205 142400 0 13450 13450 13450 13450 0
352 20241205 142300 0 13450 13450 13450 13450 0
353 20241205 142200 0 13450 13450 13450 13450 0
354 20241205 142100 0 13450 13450 13450 13450 0
355 20241205 142000 0 13450 13450 13450 13450 0
356 20241205 141900 0 13450 13450 13450 13450 0
357 20241205 141800 0 13450 13450 13450 13450 0
358 20241205 141700 0 13450 13450 13450 13450 0
359 20241205 141600 0 13450 13450 13450 13450 0
360 20241205 141500 0 13450 13450 13450 13450 0
361 20241205 141400 0 13450 13450 13450 13450 0
362 20241205 141300 0 13450 13450 13450 13450 0
363 20241205 141200 0 13450 13450 13450 13450 0
364 20241205 141100 0 13450 13450 13450 13450 0
365 20241205 141000 0 13450 13450 13450 13450 0
366 20241205 140900 0 13450 13450 13450 13450 0
367 20241205 140800 0 13450 13450 13450 13450 0
368 20241205 140700 0 13450 13450 13450 13450 0
369 20241205 140600 0 13450 13450 13450 13450 0
370 20241205 140500 0 13450 13450 13450 13450 0
371 20241205 140400 0 13450 13450 13450 13450 0
372 20241205 140300 0 13450 13450 13450 13450 0
373 20241205 140200 0 13450 13450 13450 13450 0
374 20241205 140100 0 13450 13450 13450 13450 0
375 20241205 140000 0 13450 13450 13450 13450 0
376 20241205 135900 0 13450 13450 13450 13450 0
377 20241205 135800 0 13450 13450 13450 13450 0
378 20241205 135700 0 13450 13450 13450 13450 0
379 20241205 135600 0 13450 13450 13450 13450 0
380 20241205 135500 0 13450 13450 13450 13450 0
381 20241205 135400 0 13450 13450 13450 13450 0
382 20241205 135300 0 13450 13450 13450 13450 0
383 20241205 135200 0 13450 13450 13450 13450 0
384 20241205 135100 0 13450 13450 13450 13450 0
385 20241205 135000 0 13450 13450 13450 13450 0
386 20241205 134900 0 13450 13450 13450 13450 0
387 20241205 134800 0 13450 13450 13450 13450 0
388 20241205 134700 0 13450 13450 13450 13450 0
389 20241205 134600 0 13450 13450 13450 13450 0
390 20241205 134500 0 13450 13450 13450 13450 0
391 20241205 134400 0 13450 13450 13450 13450 0
392 20241205 134300 0 13450 13450 13450 13450 0
393 20241205 134200 0 13450 13450 13450 13450 0
394 20241205 134100 0 13450 13450 13450 13450 0
395 20241205 134000 0 13450 13450 13450 13450 0
396 20241205 133900 0 13450 13450 13450 13450 0
397 20241205 133800 0 13450 13450 13450 13450 0
398 20241205 133700 0 13450 13450 13450 13450 0
399 20241205 133600 0 13450 13450 13450 13450 0
400 20241205 133500 0 13450 13450 13450 13450 0
401 20241205 133400 0 13450 13450 13450 13450 0
402 20241205 133300 0 13450 13450 13450 13450 0
403 20241205 133200 0 13450 13450 13450 13450 0
404 20241205 133100 0 13450 13450 13450 13450 0
405 20241205 133000 0 13450 13450 13450 13450 0
406 20241205 132900 0 13450 13450 13450 13450 0
407 20241205 132800 0 13450 13450 13450 13450 0
408 20241205 132700 0 13450 13450 13450 13450 0
409 20241205 132600 0 13450 13450 13450 13450 0
410 20241205 132500 0 13450 13450 13450 13450 0
411 20241205 132400 0 13450 13450 13450 13450 0
412 20241205 132300 0 13450 13450 13450 13450 0
413 20241205 132200 0 13450 13450 13450 13450 0
414 20241205 132100 0 13450 13450 13450 13450 0
415 20241205 132000 0 13450 13450 13450 13450 0
416 20241205 131900 0 13450 13450 13450 13450 0
417 20241205 131800 0 13450 13450 13450 13450 0
418 20241205 131700 0 13450 13450 13450 13450 0
419 20241205 131600 0 13450 13450 13450 13450 0
420 20241205 131500 0 13450 13450 13450 13450 0
421 20241205 131400 0 13450 13450 13450 13450 0
422 20241205 131300 0 13450 13450 13450 13450 0
423 20241205 131200 0 13450 13450 13450 13450 0
424 20241205 131100 0 13450 13450 13450 13450 0
425 20241205 131000 0 13450 13450 13450 13450 0
426 20241205 130900 0 13450 13450 13450 13450 0
427 20241205 130800 0 13450 13450 13450 13450 0
428 20241205 130700 0 13450 13450 13450 13450 0
429 20241205 130600 0 13450 13450 13450 13450 0
430 20241205 130500 0 13450 13450 13450 13450 0
431 20241205 130400 0 13450 13450 13450 13450 0
432 20241205 130300 0 13450 13450 13450 13450 0
433 20241205 130200 0 13450 13450 13450 13450 0
434 20241205 130100 0 13450 13450 13450 13450 0
435 20241205 130000 0 13450 13450 13450 13450 0
436 20241205 125900 0 13450 13450 13450 13450 0
437 20241205 125800 0 13450 13450 13450 13450 0
438 20241205 125700 0 13450 13450 13450 13450 0
439 20241205 125600 0 13450 13450 13450 13450 0
440 20241205 125500 0 13450 13450 13450 13450 0
441 20241205 125400 0 13450 13450 13450 13450 0
442 20241205 125300 0 13450 13450 13450 13450 0
443 20241205 125200 0 13450 13450 13450 13450 0
444 20241205 125100 0 13450 13450 13450 13450 0
445 20241205 125000 0 13450 13450 13450 13450 0
446 20241205 124900 0 13450 13450 13450 13450 0
447 20241205 124800 0 13450 13450 13450 13450 0
448 20241205 124700 0 13450 13450 13450 13450 0
449 20241205 124600 0 13450 13450 13450 13450 0
450 20241205 124500 0 13450 13450 13450 13450 0
451 20241205 124400 0 13450 13450 13450 13450 0
452 20241205 124300 0 13450 13450 13450 13450 0
453 20241205 124200 0 13450 13450 13450 13450 0
454 20241205 124100 0 13450 13450 13450 13450 0
455 20241205 124000 0 13450 13450 13450 13450 0
456 20241205 123900 0 13450 13450 13450 13450 0
457 20241205 123800 0 13450 13450 13450 13450 0
458 20241205 123700 0 13450 13450 13450 13450 0
459 20241205 123600 0 13450 13450 13450 13450 0
460 20241205 123500 0 13450 13450 13450 13450 0
461 20241205 123400 0 13450 13450 13450 13450 0
462 20241205 123300 0 13450 13450 13450 13450 0
463 20241205 123200 0 13450 13450 13450 13450 0
464 20241205 123100 0 13450 13450 13450 13450 0
465 20241205 123000 0 13450 13450 13450 13450 0
466 20241205 122900 0 13450 13450 13450 13450 0
467 20241205 122800 0 13450 13450 13450 13450 0
468 20241205 122700 0 13450 13450 13450 13450 0
469 20241205 122600 0 13450 13450 13450 13450 0
470 20241205 122500 0 13450 13450 13450 13450 0
471 20241205 122400 0 13450 13450 13450 13450 0
472 20241205 122300 0 13450 13450 13450 13450 0
473 20241205 122200 0 13450 13450 13450 13450 0
474 20241205 122100 0 13450 13450 13450 13450 0
475 20241205 122000 0 13450 13450 13450 13450 0
476 20241205 121900 0 13450 13450 13450 13450 0
477 20241205 121800 0 13450 13450 13450 13450 0
478 20241205 121700 0 13450 13450 13450 13450 0
479 20241205 121600 0 13450 13450 13450 13450 0
480 20241205 121500 0 13450 13450 13450 13450 0
481 20241205 121400 0 13450 13450 13450 13450 0
482 20241205 121300 0 13450 13450 13450 13450 0
483 20241205 121200 0 13450 13450 13450 13450 0
484 20241205 121100 0 13450 13450 13450 13450 0
485 20241205 121000 0 13450 13450 13450 13450 0
486 20241205 120900 0 13450 13450 13450 13450 0
487 20241205 120800 0 13450 13450 13450 13450 0
488 20241205 120700 0 13450 13450 13450 13450 0
489 20241205 120600 0 13450 13450 13450 13450 0
490 20241205 120500 0 13450 13450 13450 13450 0
491 20241205 120400 0 13450 13450 13450 13450 0
492 20241205 120300 0 13450 13450 13450 13450 0
493 20241205 120200 0 13450 13450 13450 13450 0
494 20241205 120100 0 13450 13450 13450 13450 0
495 20241205 120000 0 13450 13450 13450 13450 0
496 20241205 115900 0 13450 13450 13450 13450 0
497 20241205 115800 0 13450 13450 13450 13450 0
498 20241205 115700 0 13450 13450 13450 13450 0
499 20241205 115600 0 13450 13450 13450 13450 0
500 20241205 115500 0 13450 13450 13450 13450 0
501 20241205 115400 0 13450 13450 13450 13450 0
502 20241205 115300 0 13450 13450 13450 13450 0
503 20241205 115200 0 13450 13450 13450 13450 0
504 20241205 115100 0 13450 13450 13450 13450 0
505 20241205 115000 0 13450 13450 13450 13450 0
506 20241205 114900 0 13450 13450 13450 13450 0
507 20241205 114800 0 13450 13450 13450 13450 0
508 20241205 114700 0 13450 13450 13450 13450 0
509 20241205 114600 0 13450 13450 13450 13450 0
510 20241205 114500 0 13450 13450 13450 13450 0
511 20241205 114400 0 13450 13450 13450 13450 0
512 20241205 114300 0 13450 13450 13450 13450 0
513 20241205 114200 0 13450 13450 13450 13450 0
514 20241205 114100 0 13450 13450 13450 13450 0
515 20241205 114000 0 13450 13450 13450 13450 0
516 20241205 113900 0 13450 13450 13450 13450 0
517 20241205 113800 0 13450 13450 13450 13450 0
518 20241205 113700 0 13450 13450 13450 13450 0
519 20241205 113600 0 13450 13450 13450 13450 0
520 20241205 113500 0 13450 13450 13450 13450 0
521 20241205 113400 0 13450 13450 13450 13450 0
522 20241205 113300 0 13450 13450 13450 13450 0
523 20241205 113200 0 13450 13450 13450 13450 0
524 20241205 113100 0 13450 13450 13450 13450 0
525 20241205 113000 0 13450 13450 13450 13450 0
526 20241205 112900 0 13450 13450 13450 13450 0
527 20241205 112800 0 13450 13450 13450 13450 0
528 20241205 112700 0 13450 13450 13450 13450 0
529 20241205 112600 0 13450 13450 13450 13450 0
530 20241205 112500 0 13450 13450 13450 13450 0
531 20241205 112400 0 13450 13450 13450 13450 0
532 20241205 112300 0 13450 13450 13450 13450 0
533 20241205 112200 0 13450 13450 13450 13450 0
534 20241205 112100 0 13450 13450 13450 13450 0
535 20241205 112000 0 13450 13450 13450 13450 0
536 20241205 111900 0 13450 13450 13450 13450 0
537 20241205 111800 0 13450 13450 13450 13450 0
538 20241205 111700 0 13450 13450 13450 13450 0
539 20241205 111600 0 13450 13450 13450 13450 0
540 20241205 111500 0 13450 13450 13450 13450 0
541 20241205 111400 0 13450 13450 13450 13450 0
542 20241205 111300 0 13450 13450 13450 13450 0
543 20241205 111200 0 13450 13450 13450 13450 0
544 20241205 111100 0 13450 13450 13450 13450 0
545 20241205 111000 0 13450 13450 13450 13450 0
546 20241205 110900 0 13450 13450 13450 13450 0
547 20241205 110800 0 13450 13450 13450 13450 0
548 20241205 110700 0 13450 13450 13450 13450 0
549 20241205 110600 0 13450 13450 13450 13450 0
550 20241205 110500 0 13450 13450 13450 13450 0
551 20241205 110400 0 13450 13450 13450 13450 0
552 20241205 110300 0 13450 13450 13450 13450 0
553 20241205 110200 0 13450 13450 13450 13450 0
554 20241205 110100 0 13450 13450 13450 13450 0
555 20241205 110000 0 13450 13450 13450 13450 0
556 20241205 105900 0 13450 13450 13450 13450 0
557 20241205 105800 0 13450 13450 13450 13450 0
558 20241205 105700 0 13450 13450 13450 13450 0
559 20241205 105600 0 13450 13450 13450 13450 0
560 20241205 105500 0 13450 13450 13450 13450 0
561 20241205 105400 0 13450 13450 13450 13450 0
562 20241205 105300 0 13450 13450 13450 13450 0
563 20241205 105200 0 13450 13450 13450 13450 0
564 20241205 105100 0 13450 13450 13450 13450 0
565 20241205 105000 0 13450 13450 13450 13450 0
566 20241205 104900 0 13450 13450 13450 13450 0
567 20241205 104800 0 13450 13450 13450 13450 0
568 20241205 104700 0 13450 13450 13450 13450 0
569 20241205 104600 0 13450 13450 13450 13450 0
570 20241205 104500 0 13450 13450 13450 13450 0
571 20241205 104400 0 13450 13450 13450 13450 0
572 20241205 104300 0 13450 13450 13450 13450 0
573 20241205 104200 0 13450 13450 13450 13450 0
574 20241205 104100 0 13450 13450 13450 13450 0
575 20241205 104000 0 13450 13450 13450 13450 0
576 20241205 103900 0 13450 13450 13450 13450 0
577 20241205 103800 0 13450 13450 13450 13450 0
578 20241205 103700 0 13450 13450 13450 13450 0
579 20241205 103600 0 13450 13450 13450 13450 0
580 20241205 103500 0 13450 13450 13450 13450 0
581 20241205 103400 0 13450 13450 13450 13450 0
582 20241205 103300 0 13450 13450 13450 13450 0
583 20241205 103200 0 13450 13450 13450 13450 0
584 20241205 103100 0 13450 13450 13450 13450 0
585 20241205 103000 0 13450 13450 13450 13450 0
586 20241205 102900 0 13450 13450 13450 13450 0
587 20241205 102800 0 13450 13450 13450 13450 0
588 20241205 102700 0 13450 13450 13450 13450 0
589 20241205 102600 0 13450 13450 13450 13450 0
590 20241205 102500 0 13450 13450 13450 13450 0
591 20241205 102400 0 13450 13450 13450 13450 0
592 20241205 102300 0 13450 13450 13450 13450 0
593 20241205 102200 0 13450 13450 13450 13450 0
594 20241205 102100 0 13450 13450 13450 13450 0
595 20241205 102000 0 13450 13450 13450 13450 0
596 20241205 101900 0 13450 13450 13450 13450 0
597 20241205 101800 0 13450 13450 13450 13450 0
598 20241205 101700 0 13450 13450 13450 13450 0
599 20241205 101600 0 13450 13450 13450 13450 0
600 20241205 101500 0 13450 13450 13450 13450 0
601 20241205 101400 0 13450 13450 13450 13450 0
602 20241205 101300 0 13450 13450 13450 13450 0
603 20241205 101200 0 13450 13450 13450 13450 0
604 20241205 101100 0 13450 13450 13450 13450 0
605 20241205 101000 0 13450 13450 13450 13450 0
606 20241205 100900 0 13450 13450 13450 13450 0
607 20241205 100800 0 13450 13450 13450 13450 0
608 20241205 100700 0 13450 13450 13450 13450 0
609 20241205 100600 0 13450 13450 13450 13450 0
610 20241205 100500 0 13450 13450 13450 13450 0
611 20241205 100400 0 13450 13450 13450 13450 0
612 20241205 100300 0 13450 13450 13450 13450 0
613 20241205 100200 0 13450 13450 13450 13450 0
614 20241205 100100 0 13450 13450 13450 13450 0
615 20241205 100000 0 13450 13450 13450 13450 0
616 20241205 095900 0 13450 13450 13450 13450 0
617 20241205 095800 0 13450 13450 13450 13450 0
618 20241205 095700 0 13450 13450 13450 13450 0
619 20241205 095600 0 13450 13450 13450 13450 0
620 20241205 095500 0 13450 13450 13450 13450 0
621 20241205 095400 0 13450 13450 13450 13450 0
622 20241205 095300 0 13450 13450 13450 13450 0
623 20241205 095200 0 13450 13450 13450 13450 0
624 20241205 095100 0 13450 13450 13450 13450 0
625 20241205 095000 0 13450 13450 13450 13450 0
626 20241205 094900 0 13450 13450 13450 13450 0
627 20241205 094800 0 13450 13450 13450 13450 0
628 20241205 094700 0 13450 13450 13450 13450 0
629 20241205 094600 0 13450 13450 13450 13450 0
630 20241205 094500 0 13450 13450 13450 13450 0
631 20241205 094400 0 13450 13450 13450 13450 0
632 20241205 094300 0 13450 13450 13450 13450 0
633 20241205 094200 0 13450 13450 13450 13450 0
634 20241205 094100 0 13450 13450 13450 13450 0
635 20241205 094000 0 13450 13450 13450 13450 0
636 20241205 093900 0 13450 13450 13450 13450 0
637 20241205 093800 0 13450 13450 13450 13450 0
638 20241205 093700 0 13450 13450 13450 13450 0
639 20241205 093600 0 13450 13450 13450 13450 0
640 20241205 093500 0 13450 13450 13450 13450 0
641 20241205 093400 0 13450 13450 13450 13450 0
642 20241205 093300 0 13450 13450 13450 13450 0
643 20241205 093200 0 13450 13450 13450 13450 0
644 20241205 093100 0 13450 13450 13450 13450 0
645 20241205 093000 0 13450 13450 13450 13450 0
646 20241205 092900 0 13450 13450 13450 13450 0
647 20241205 092800 0 13450 13450 13450 13450 0
648 20241205 092700 0 13450 13450 13450 13450 0
649 20241205 092600 0 13450 13450 13450 13450 0
650 20241205 092500 0 13450 13450 13450 13450 0
651 20241205 092400 0 13450 13450 13450 13450 0
652 20241205 092300 0 13450 13450 13450 13450 0
653 20241205 092200 0 13450 13450 13450 13450 0
654 20241205 092100 0 13450 13450 13450 13450 0
655 20241205 092000 0 13450 13450 13450 13450 0
656 20241205 091900 0 13450 13450 13450 13450 0
657 20241205 091800 0 13450 13450 13450 13450 0
658 20241205 091700 0 13450 13450 13450 13450 0
659 20241205 091600 0 13450 13450 13450 13450 0
660 20241205 091500 0 13450 13450 13450 13450 0
661 20241205 091400 0 13450 13450 13450 13450 0
662 20241205 091300 0 13450 13450 13450 13450 0
663 20241205 091200 0 13450 13450 13450 13450 0
664 20241205 091100 0 13450 13450 13450 13450 0
665 20241205 091000 0 13450 13450 13450 13450 0
666 20241205 090900 0 13450 13450 13450 13450 0
667 20241205 090800 0 13450 13450 13450 13450 0
668 20241205 090700 0 13450 13450 13450 13450 0
669 20241205 090600 0 13450 13450 13450 13450 0
670 20241205 090500 0 13450 13450 13450 13450 0
671 20241205 090400 0 13450 13450 13450 13450 0
672 20241205 090300 0 13450 13450 13450 13450 0
673 20241205 090200 0 13450 13450 13450 13450 0
674 20241205 090100 0 13450 13450 13450 13450 0
675 20241205 090000 0 13450 13450 13450 13450 0