Update 2024-12-05 2775 candle_min
This commit is contained in:
675
102950/min/candle-20241205.csv
Normal file
675
102950/min/candle-20241205.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,201200,8355935,2780,2780,2780,2780,0
|
||||
20241205,201100,8355935,2780,2780,2780,2780,0
|
||||
20241205,201000,8355935,2780,2780,2780,2780,0
|
||||
20241205,200900,8355935,2780,2780,2780,2780,0
|
||||
20241205,200800,8355935,2780,2780,2780,2780,0
|
||||
20241205,200700,8355935,2780,2780,2780,2780,0
|
||||
20241205,200600,8355935,2780,2780,2780,2780,0
|
||||
20241205,200500,8355935,2780,2780,2780,2780,0
|
||||
20241205,200400,8355935,2780,2780,2780,2780,0
|
||||
20241205,200300,8355935,2780,2780,2780,2780,0
|
||||
20241205,200200,8355935,2780,2780,2780,2780,0
|
||||
20241205,200100,8355935,2780,2780,2780,2780,0
|
||||
20241205,200000,8355935,2780,2780,2780,2780,0
|
||||
20241205,195900,8355935,2780,2780,2780,2780,0
|
||||
20241205,195800,8355935,2780,2780,2780,2780,0
|
||||
20241205,195700,8355935,2780,2780,2780,2780,0
|
||||
20241205,195600,8355935,2780,2780,2780,2780,0
|
||||
20241205,195500,8355935,2780,2780,2780,2780,0
|
||||
20241205,195400,8355935,2780,2780,2780,2780,0
|
||||
20241205,195300,8355935,2780,2780,2780,2780,0
|
||||
20241205,195200,8355935,2780,2780,2780,2780,0
|
||||
20241205,195100,8355935,2780,2780,2780,2780,0
|
||||
20241205,195000,8355935,2780,2780,2780,2780,0
|
||||
20241205,194900,8355935,2780,2780,2780,2780,0
|
||||
20241205,194800,8355935,2780,2780,2780,2780,0
|
||||
20241205,194700,8355935,2780,2780,2780,2780,0
|
||||
20241205,194600,8355935,2780,2780,2780,2780,0
|
||||
20241205,194500,8355935,2780,2780,2780,2780,0
|
||||
20241205,194400,8355935,2780,2780,2780,2780,0
|
||||
20241205,194300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,194200,8355935,2780,2780,2780,2780,0
|
||||
20241205,194100,8355935,2780,2780,2780,2780,0
|
||||
20241205,194000,8355935,2780,2780,2780,2780,0
|
||||
20241205,193900,8355935,2780,2780,2780,2780,0
|
||||
20241205,193800,8355935,2780,2780,2780,2780,0
|
||||
20241205,193700,8355935,2780,2780,2780,2780,0
|
||||
20241205,193600,8355935,2780,2780,2780,2780,0
|
||||
20241205,193500,8355935,2780,2780,2780,2780,0
|
||||
20241205,193400,8355935,2780,2780,2780,2780,0
|
||||
20241205,193300,8355935,2780,2780,2780,2780,0
|
||||
20241205,193200,8355935,2780,2780,2780,2780,0
|
||||
20241205,193100,8355935,2780,2780,2780,2780,0
|
||||
20241205,193000,8355935,2780,2780,2780,2780,0
|
||||
20241205,192900,8355935,2780,2780,2780,2780,0
|
||||
20241205,192800,8355935,2780,2780,2780,2780,0
|
||||
20241205,192700,8355935,2780,2780,2780,2780,0
|
||||
20241205,192600,8355935,2780,2780,2780,2780,0
|
||||
20241205,192500,8355935,2780,2780,2780,2780,0
|
||||
20241205,192400,8355935,2780,2780,2780,2780,0
|
||||
20241205,192300,8355935,2780,2780,2780,2780,0
|
||||
20241205,192200,8355935,2780,2780,2780,2780,0
|
||||
20241205,192100,8355935,2780,2780,2780,2780,0
|
||||
20241205,192000,8355935,2780,2780,2780,2780,0
|
||||
20241205,191900,8355935,2780,2780,2780,2780,0
|
||||
20241205,191800,8355935,2780,2780,2780,2780,0
|
||||
20241205,191700,8355935,2780,2780,2780,2780,0
|
||||
20241205,191600,8355935,2780,2780,2780,2780,0
|
||||
20241205,191500,8355935,2780,2780,2780,2780,0
|
||||
20241205,191400,8355935,2780,2780,2780,2780,0
|
||||
20241205,191300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,191200,8355935,2780,2780,2780,2780,0
|
||||
20241205,191100,8355935,2780,2780,2780,2780,0
|
||||
20241205,191000,8355935,2780,2780,2780,2780,0
|
||||
20241205,190900,8355935,2780,2780,2780,2780,0
|
||||
20241205,190800,8355935,2780,2780,2780,2780,0
|
||||
20241205,190700,8355935,2780,2780,2780,2780,0
|
||||
20241205,190600,8355935,2780,2780,2780,2780,0
|
||||
20241205,190500,8355935,2780,2780,2780,2780,0
|
||||
20241205,190400,8355935,2780,2780,2780,2780,0
|
||||
20241205,190300,8355935,2780,2780,2780,2780,0
|
||||
20241205,190200,8355935,2780,2780,2780,2780,0
|
||||
20241205,190100,8355935,2780,2780,2780,2780,0
|
||||
20241205,190000,8355935,2780,2780,2780,2780,0
|
||||
20241205,185900,8355935,2780,2780,2780,2780,0
|
||||
20241205,185800,8355935,2780,2780,2780,2780,0
|
||||
20241205,185700,8355935,2780,2780,2780,2780,0
|
||||
20241205,185600,8355935,2780,2780,2780,2780,0
|
||||
20241205,185500,8355935,2780,2780,2780,2780,0
|
||||
20241205,185400,8355935,2780,2780,2780,2780,0
|
||||
20241205,185300,8355935,2780,2780,2780,2780,0
|
||||
20241205,185200,8355935,2780,2780,2780,2780,0
|
||||
20241205,185100,8355935,2780,2780,2780,2780,0
|
||||
20241205,185000,8355935,2780,2780,2780,2780,0
|
||||
20241205,184900,8355935,2780,2780,2780,2780,0
|
||||
20241205,184800,8355935,2780,2780,2780,2780,0
|
||||
20241205,184700,8355935,2780,2780,2780,2780,0
|
||||
20241205,184600,8355935,2780,2780,2780,2780,0
|
||||
20241205,184500,8355935,2780,2780,2780,2780,0
|
||||
20241205,184400,8355935,2780,2780,2780,2780,0
|
||||
20241205,184300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,184200,8355935,2780,2780,2780,2780,0
|
||||
20241205,184100,8355935,2780,2780,2780,2780,0
|
||||
20241205,184000,8355935,2780,2780,2780,2780,0
|
||||
20241205,183900,8355935,2780,2780,2780,2780,0
|
||||
20241205,183800,8355935,2780,2780,2780,2780,0
|
||||
20241205,183700,8355935,2780,2780,2780,2780,0
|
||||
20241205,183600,8355935,2780,2780,2780,2780,0
|
||||
20241205,183500,8355935,2780,2780,2780,2780,0
|
||||
20241205,183400,8355935,2780,2780,2780,2780,0
|
||||
20241205,183300,8355935,2780,2780,2780,2780,0
|
||||
20241205,183200,8355935,2780,2780,2780,2780,0
|
||||
20241205,183100,8355935,2780,2780,2780,2780,0
|
||||
20241205,183000,8355935,2780,2780,2780,2780,0
|
||||
20241205,182900,8355935,2780,2780,2780,2780,0
|
||||
20241205,182800,8355935,2780,2780,2780,2780,0
|
||||
20241205,182700,8355935,2780,2780,2780,2780,0
|
||||
20241205,182600,8355935,2780,2780,2780,2780,0
|
||||
20241205,182500,8355935,2780,2780,2780,2780,0
|
||||
20241205,182400,8355935,2780,2780,2780,2780,0
|
||||
20241205,182300,8355935,2780,2780,2780,2780,0
|
||||
20241205,182200,8355935,2780,2780,2780,2780,0
|
||||
20241205,182100,8355935,2780,2780,2780,2780,0
|
||||
20241205,182000,8355935,2780,2780,2780,2780,0
|
||||
20241205,181900,8355935,2780,2780,2780,2780,0
|
||||
20241205,181800,8355935,2780,2780,2780,2780,0
|
||||
20241205,181700,8355935,2780,2780,2780,2780,0
|
||||
20241205,181600,8355935,2780,2780,2780,2780,0
|
||||
20241205,181500,8355935,2780,2780,2780,2780,0
|
||||
20241205,181400,8355935,2780,2780,2780,2780,0
|
||||
20241205,181300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,181200,8355935,2780,2780,2780,2780,0
|
||||
20241205,181100,8355935,2780,2780,2780,2780,0
|
||||
20241205,181000,8355935,2780,2780,2780,2780,0
|
||||
20241205,180900,8355935,2780,2780,2780,2780,0
|
||||
20241205,180800,8355935,2780,2780,2780,2780,0
|
||||
20241205,180700,8355935,2780,2780,2780,2780,0
|
||||
20241205,180600,8355935,2780,2780,2780,2780,0
|
||||
20241205,180500,8355935,2780,2780,2780,2780,0
|
||||
20241205,180400,8355935,2780,2780,2780,2780,0
|
||||
20241205,180300,8355935,2780,2780,2780,2780,0
|
||||
20241205,180200,8355935,2780,2780,2780,2780,0
|
||||
20241205,180100,8355935,2780,2780,2780,2780,0
|
||||
20241205,180000,8355935,2780,2780,2780,2780,0
|
||||
20241205,175900,8355935,2780,2780,2780,2780,0
|
||||
20241205,175800,8355935,2780,2780,2780,2780,0
|
||||
20241205,175700,8355935,2780,2780,2780,2780,0
|
||||
20241205,175600,8355935,2780,2780,2780,2780,0
|
||||
20241205,175500,8355935,2780,2780,2780,2780,0
|
||||
20241205,175400,8355935,2780,2780,2780,2780,0
|
||||
20241205,175300,8355935,2780,2780,2780,2780,0
|
||||
20241205,175200,8355935,2780,2780,2780,2780,0
|
||||
20241205,175100,8355935,2780,2780,2780,2780,0
|
||||
20241205,175000,8355935,2780,2780,2780,2780,0
|
||||
20241205,174900,8355935,2780,2780,2780,2780,0
|
||||
20241205,174800,8355935,2780,2780,2780,2780,0
|
||||
20241205,174700,8355935,2780,2780,2780,2780,0
|
||||
20241205,174600,8355935,2780,2780,2780,2780,0
|
||||
20241205,174500,8355935,2780,2780,2780,2780,0
|
||||
20241205,174400,8355935,2780,2780,2780,2780,0
|
||||
20241205,174300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,174200,8355935,2780,2780,2780,2780,0
|
||||
20241205,174100,8355935,2780,2780,2780,2780,0
|
||||
20241205,174000,8355935,2780,2780,2780,2780,0
|
||||
20241205,173900,8355935,2780,2780,2780,2780,0
|
||||
20241205,173800,8355935,2780,2780,2780,2780,0
|
||||
20241205,173700,8355935,2780,2780,2780,2780,0
|
||||
20241205,173600,8355935,2780,2780,2780,2780,0
|
||||
20241205,173500,8355935,2780,2780,2780,2780,0
|
||||
20241205,173400,8355935,2780,2780,2780,2780,0
|
||||
20241205,173300,8355935,2780,2780,2780,2780,0
|
||||
20241205,173200,8355935,2780,2780,2780,2780,0
|
||||
20241205,173100,8355935,2780,2780,2780,2780,0
|
||||
20241205,173000,8355935,2780,2780,2780,2780,0
|
||||
20241205,172900,8355935,2780,2780,2780,2780,0
|
||||
20241205,172800,8355935,2780,2780,2780,2780,0
|
||||
20241205,172700,8355935,2780,2780,2780,2780,0
|
||||
20241205,172600,8355935,2780,2780,2780,2780,0
|
||||
20241205,172500,8355935,2780,2780,2780,2780,0
|
||||
20241205,172400,8355935,2780,2780,2780,2780,0
|
||||
20241205,172300,8355935,2780,2780,2780,2780,0
|
||||
20241205,172200,8355935,2780,2780,2780,2780,0
|
||||
20241205,172100,8355935,2780,2780,2780,2780,0
|
||||
20241205,172000,8355935,2780,2780,2780,2780,0
|
||||
20241205,171900,8355935,2780,2780,2780,2780,0
|
||||
20241205,171800,8355935,2780,2780,2780,2780,0
|
||||
20241205,171700,8355935,2780,2780,2780,2780,0
|
||||
20241205,171600,8355935,2780,2780,2780,2780,0
|
||||
20241205,171500,8355935,2780,2780,2780,2780,0
|
||||
20241205,171400,8355935,2780,2780,2780,2780,0
|
||||
20241205,171300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,171200,8355935,2780,2780,2780,2780,0
|
||||
20241205,171100,8355935,2780,2780,2780,2780,0
|
||||
20241205,171000,8355935,2780,2780,2780,2780,0
|
||||
20241205,170900,8355935,2780,2780,2780,2780,0
|
||||
20241205,170800,8355935,2780,2780,2780,2780,0
|
||||
20241205,170700,8355935,2780,2780,2780,2780,0
|
||||
20241205,170600,8355935,2780,2780,2780,2780,0
|
||||
20241205,170500,8355935,2780,2780,2780,2780,0
|
||||
20241205,170400,8355935,2780,2780,2780,2780,0
|
||||
20241205,170300,8355935,2780,2780,2780,2780,0
|
||||
20241205,170200,8355935,2780,2780,2780,2780,0
|
||||
20241205,170100,8355935,2780,2780,2780,2780,0
|
||||
20241205,170000,8355935,2780,2780,2780,2780,0
|
||||
20241205,165900,8355935,2780,2780,2780,2780,0
|
||||
20241205,165800,8355935,2780,2780,2780,2780,0
|
||||
20241205,165700,8355935,2780,2780,2780,2780,0
|
||||
20241205,165600,8355935,2780,2780,2780,2780,0
|
||||
20241205,165500,8355935,2780,2780,2780,2780,0
|
||||
20241205,165400,8355935,2780,2780,2780,2780,0
|
||||
20241205,165300,8355935,2780,2780,2780,2780,0
|
||||
20241205,165200,8355935,2780,2780,2780,2780,0
|
||||
20241205,165100,8355935,2780,2780,2780,2780,0
|
||||
20241205,165000,8355935,2780,2780,2780,2780,0
|
||||
20241205,164900,8355935,2780,2780,2780,2780,0
|
||||
20241205,164800,8355935,2780,2780,2780,2780,0
|
||||
20241205,164700,8355935,2780,2780,2780,2780,0
|
||||
20241205,164600,8355935,2780,2780,2780,2780,0
|
||||
20241205,164500,8355935,2780,2780,2780,2780,0
|
||||
20241205,164400,8355935,2780,2780,2780,2780,0
|
||||
20241205,164300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,164200,8355935,2780,2780,2780,2780,0
|
||||
20241205,164100,8355935,2780,2780,2780,2780,0
|
||||
20241205,164000,8355935,2780,2780,2780,2780,0
|
||||
20241205,163900,8355935,2780,2780,2780,2780,0
|
||||
20241205,163800,8355935,2780,2780,2780,2780,0
|
||||
20241205,163700,8355935,2780,2780,2780,2780,0
|
||||
20241205,163600,8355935,2780,2780,2780,2780,0
|
||||
20241205,163500,8355935,2780,2780,2780,2780,0
|
||||
20241205,163400,8355935,2780,2780,2780,2780,0
|
||||
20241205,163300,8355935,2780,2780,2780,2780,0
|
||||
20241205,163200,8355935,2780,2780,2780,2780,0
|
||||
20241205,163100,8355935,2780,2780,2780,2780,0
|
||||
20241205,163000,8355935,2780,2780,2780,2780,0
|
||||
20241205,162900,8355935,2780,2780,2780,2780,0
|
||||
20241205,162800,8355935,2780,2780,2780,2780,0
|
||||
20241205,162700,8355935,2780,2780,2780,2780,0
|
||||
20241205,162600,8355935,2780,2780,2780,2780,0
|
||||
20241205,162500,8355935,2780,2780,2780,2780,0
|
||||
20241205,162400,8355935,2780,2780,2780,2780,0
|
||||
20241205,162300,8355935,2780,2780,2780,2780,0
|
||||
20241205,162200,8355935,2780,2780,2780,2780,0
|
||||
20241205,162100,8355935,2780,2780,2780,2780,0
|
||||
20241205,162000,8355935,2780,2780,2780,2780,0
|
||||
20241205,161900,8355935,2780,2780,2780,2780,0
|
||||
20241205,161800,8355935,2780,2780,2780,2780,0
|
||||
20241205,161700,8355935,2780,2780,2780,2780,0
|
||||
20241205,161600,8355935,2780,2780,2780,2780,0
|
||||
20241205,161500,8355935,2780,2780,2780,2780,0
|
||||
20241205,161400,8355935,2780,2780,2780,2780,0
|
||||
20241205,161300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,161200,8355935,2780,2780,2780,2780,0
|
||||
20241205,161100,8355935,2780,2780,2780,2780,0
|
||||
20241205,161000,8355935,2780,2780,2780,2780,0
|
||||
20241205,160900,8355935,2780,2780,2780,2780,0
|
||||
20241205,160800,8355935,2780,2780,2780,2780,0
|
||||
20241205,160700,8355935,2780,2780,2780,2780,0
|
||||
20241205,160600,8355935,2780,2780,2780,2780,0
|
||||
20241205,160500,8355935,2780,2780,2780,2780,0
|
||||
20241205,160400,8355935,2780,2780,2780,2780,0
|
||||
20241205,160300,8355935,2780,2780,2780,2780,0
|
||||
20241205,160200,8355935,2780,2780,2780,2780,0
|
||||
20241205,160100,8355935,2780,2780,2780,2780,0
|
||||
20241205,160000,8355935,2780,2780,2780,2780,0
|
||||
20241205,155900,8355935,2780,2780,2780,2780,0
|
||||
20241205,155800,8355935,2780,2780,2780,2780,0
|
||||
20241205,155700,8355935,2780,2780,2780,2780,0
|
||||
20241205,155600,8355935,2780,2780,2780,2780,0
|
||||
20241205,155500,8355935,2780,2780,2780,2780,0
|
||||
20241205,155400,8355935,2780,2780,2780,2780,0
|
||||
20241205,155300,8355935,2780,2780,2780,2780,0
|
||||
20241205,155200,8355935,2780,2780,2780,2780,0
|
||||
20241205,155100,8355935,2780,2780,2780,2780,0
|
||||
20241205,155000,8355935,2780,2780,2780,2780,0
|
||||
20241205,154900,8355935,2780,2780,2780,2780,0
|
||||
20241205,154800,8355935,2780,2780,2780,2780,0
|
||||
20241205,154700,8355935,2780,2780,2780,2780,0
|
||||
20241205,154600,8355935,2780,2780,2780,2780,0
|
||||
20241205,154500,8355935,2780,2780,2780,2780,0
|
||||
20241205,154400,8355935,2780,2780,2780,2780,0
|
||||
20241205,154300,8355935,2780,2780,2780,2780,1085
|
||||
20241205,154200,8355935,2780,2780,2780,2780,0
|
||||
20241205,154100,8355935,2780,2780,2780,2780,0
|
||||
20241205,154000,8355935,2780,2780,2780,2780,0
|
||||
20241205,153900,8355935,2780,2780,2780,2780,0
|
||||
20241205,153800,8355935,2780,2780,2780,2780,0
|
||||
20241205,153700,8355935,2780,2780,2780,2780,0
|
||||
20241205,153600,8355935,2780,2780,2780,2780,0
|
||||
20241205,153500,8355935,2780,2780,2780,2780,0
|
||||
20241205,153400,8355935,2780,2780,2780,2780,0
|
||||
20241205,153300,8355935,2780,2780,2780,2780,0
|
||||
20241205,153200,8355935,2780,2780,2780,2780,0
|
||||
20241205,153100,8355935,2780,2780,2780,2780,0
|
||||
20241205,153000,8355935,2780,2780,2780,2780,1085
|
||||
20241205,152900,5339635,2775,2775,2775,2775,0
|
||||
20241205,152800,5339635,2775,2775,2775,2775,0
|
||||
20241205,152700,5339635,2775,2775,2775,2775,0
|
||||
20241205,152600,5339635,2775,2775,2775,2775,0
|
||||
20241205,152500,5339635,2775,2775,2775,2775,0
|
||||
20241205,152400,5339635,2775,2775,2775,2775,0
|
||||
20241205,152300,5339635,2775,2775,2775,2775,0
|
||||
20241205,152200,5339635,2775,2775,2775,2775,0
|
||||
20241205,152100,5339635,2775,2775,2775,2775,0
|
||||
20241205,152000,5339635,2775,2775,2775,2775,0
|
||||
20241205,151900,5339635,2775,2775,2775,2775,0
|
||||
20241205,151800,5339635,2775,2775,2775,2775,0
|
||||
20241205,151700,5339635,2775,2775,2775,2775,0
|
||||
20241205,151600,5339635,2775,2750,2775,2745,202
|
||||
20241205,151500,4785035,2775,2775,2775,2775,0
|
||||
20241205,151400,4785035,2775,2775,2775,2775,0
|
||||
20241205,151300,4785035,2775,2775,2775,2775,0
|
||||
20241205,151200,4785035,2775,2775,2775,2775,0
|
||||
20241205,151100,4785035,2775,2775,2775,2775,0
|
||||
20241205,151000,4785035,2775,2775,2775,2775,1
|
||||
20241205,150900,4782260,2775,2775,2775,2775,0
|
||||
20241205,150800,4782260,2775,2775,2775,2775,1
|
||||
20241205,150700,4779485,2770,2770,2770,2770,10
|
||||
20241205,150600,4751785,2770,2770,2770,2770,0
|
||||
20241205,150500,4751785,2770,2770,2770,2770,0
|
||||
20241205,150400,4751785,2770,2770,2770,2770,0
|
||||
20241205,150300,4751785,2770,2775,2775,2770,30
|
||||
20241205,150200,4668635,2780,2780,2780,2780,0
|
||||
20241205,150100,4668635,2780,2780,2780,2780,10
|
||||
20241205,150000,4640835,2775,2775,2775,2775,0
|
||||
20241205,145900,4640835,2775,2775,2775,2775,0
|
||||
20241205,145800,4640835,2775,2775,2775,2775,0
|
||||
20241205,145700,4640835,2775,2775,2775,2775,0
|
||||
20241205,145600,4640835,2775,2775,2775,2775,0
|
||||
20241205,145500,4640835,2775,2775,2775,2775,0
|
||||
20241205,145400,4640835,2775,2775,2775,2775,1
|
||||
20241205,145300,4638060,2740,2770,2770,2740,7
|
||||
20241205,145200,4618775,2780,2780,2780,2780,0
|
||||
20241205,145100,4618775,2780,2785,2785,2780,2
|
||||
20241205,145000,4613210,2790,2790,2790,2790,1
|
||||
20241205,144900,4610420,2750,2750,2750,2750,0
|
||||
20241205,144800,4610420,2750,2750,2750,2750,0
|
||||
20241205,144700,4610420,2750,2750,2750,2750,0
|
||||
20241205,144600,4610420,2750,2750,2750,2750,0
|
||||
20241205,144500,4610420,2750,2750,2750,2750,0
|
||||
20241205,144400,4610420,2750,2750,2750,2750,0
|
||||
20241205,144300,4610420,2750,2750,2750,2750,0
|
||||
20241205,144200,4610420,2750,2750,2750,2750,0
|
||||
20241205,144100,4610420,2750,2750,2750,2750,0
|
||||
20241205,144000,4610420,2750,2750,2750,2750,2
|
||||
20241205,143900,4604920,2750,2750,2750,2750,0
|
||||
20241205,143800,4604920,2750,2750,2750,2750,0
|
||||
20241205,143700,4604920,2750,2750,2750,2750,15
|
||||
20241205,143600,4563670,2795,2795,2795,2795,0
|
||||
20241205,143500,4563670,2795,2795,2795,2795,0
|
||||
20241205,143400,4563670,2795,2795,2795,2795,0
|
||||
20241205,143300,4563670,2795,2795,2795,2795,2
|
||||
20241205,143200,4558080,2755,2755,2755,2755,65
|
||||
20241205,143100,4379005,2710,2710,2710,2710,0
|
||||
20241205,143000,4379005,2710,2710,2710,2710,0
|
||||
20241205,142900,4379005,2710,2750,2750,2710,169
|
||||
20241205,142800,3916765,2755,2755,2755,2755,0
|
||||
20241205,142700,3916765,2755,2755,2755,2755,35
|
||||
20241205,142600,3820340,2755,2755,2755,2755,0
|
||||
20241205,142500,3820340,2755,2755,2755,2755,0
|
||||
20241205,142400,3820340,2755,2755,2755,2755,60
|
||||
20241205,142300,3655040,2760,2760,2760,2760,0
|
||||
20241205,142200,3655040,2760,2760,2760,2760,0
|
||||
20241205,142100,3655040,2760,2760,2760,2760,0
|
||||
20241205,142000,3655040,2760,2760,2760,2760,20
|
||||
20241205,141900,3599840,2760,2765,2765,2760,354
|
||||
20241205,141800,2622200,2760,2760,2760,2760,0
|
||||
20241205,141700,2622200,2760,2765,2765,2760,38
|
||||
20241205,141600,2517270,2770,2775,2775,2770,70
|
||||
20241205,141500,2323320,2780,2780,2780,2780,32
|
||||
20241205,141400,2234360,2785,2785,2785,2785,70
|
||||
20241205,141300,2039410,2800,2800,2800,2800,0
|
||||
20241205,141200,2039410,2800,2800,2800,2800,0
|
||||
20241205,141100,2039410,2800,2800,2800,2800,0
|
||||
20241205,141000,2039410,2800,2800,2800,2800,0
|
||||
20241205,140900,2039410,2800,2800,2800,2800,0
|
||||
20241205,140800,2039410,2800,2800,2800,2800,0
|
||||
20241205,140700,2039410,2800,2800,2800,2800,0
|
||||
20241205,140600,2039410,2800,2800,2800,2800,0
|
||||
20241205,140500,2039410,2800,2800,2800,2800,4
|
||||
20241205,140400,2028210,2800,2800,2800,2800,12
|
||||
20241205,140300,1994610,2800,2800,2800,2800,0
|
||||
20241205,140200,1994610,2800,2800,2800,2800,0
|
||||
20241205,140100,1994610,2800,2800,2800,2800,0
|
||||
20241205,140000,1994610,2800,2800,2800,2800,0
|
||||
20241205,135900,1994610,2800,2800,2800,2800,0
|
||||
20241205,135800,1994610,2800,2800,2800,2800,0
|
||||
20241205,135700,1994610,2800,2800,2800,2800,0
|
||||
20241205,135600,1994610,2800,2800,2800,2800,0
|
||||
20241205,135500,1994610,2800,2790,2800,2790,67
|
||||
20241205,135400,1807670,2790,2790,2790,2790,0
|
||||
20241205,135300,1807670,2790,2790,2790,2790,10
|
||||
20241205,135200,1779770,2790,2790,2790,2790,10
|
||||
20241205,135100,1751870,2790,2790,2790,2790,0
|
||||
20241205,135000,1751870,2790,2790,2790,2790,0
|
||||
20241205,134900,1751870,2790,2790,2790,2790,0
|
||||
20241205,134800,1751870,2790,2790,2790,2790,0
|
||||
20241205,134700,1751870,2790,2790,2790,2790,0
|
||||
20241205,134600,1751870,2790,2790,2790,2790,0
|
||||
20241205,134500,1751870,2790,2790,2790,2790,0
|
||||
20241205,134400,1751870,2790,2790,2790,2790,2
|
||||
20241205,134300,1746290,2800,2800,2800,2800,0
|
||||
20241205,134200,1746290,2800,2800,2800,2800,0
|
||||
20241205,134100,1746290,2800,2800,2800,2800,0
|
||||
20241205,134000,1746290,2800,2800,2800,2800,0
|
||||
20241205,133900,1746290,2800,2800,2800,2800,0
|
||||
20241205,133800,1746290,2800,2800,2800,2800,0
|
||||
20241205,133700,1746290,2800,2800,2800,2800,0
|
||||
20241205,133600,1746290,2800,2800,2800,2800,0
|
||||
20241205,133500,1746290,2800,2800,2800,2800,0
|
||||
20241205,133400,1746290,2800,2800,2800,2800,0
|
||||
20241205,133300,1746290,2800,2800,2800,2800,0
|
||||
20241205,133200,1746290,2800,2800,2800,2800,0
|
||||
20241205,133100,1746290,2800,2800,2800,2800,0
|
||||
20241205,133000,1746290,2800,2800,2800,2800,0
|
||||
20241205,132900,1746290,2800,2800,2800,2800,0
|
||||
20241205,132800,1746290,2800,2800,2800,2800,0
|
||||
20241205,132700,1746290,2800,2800,2800,2800,0
|
||||
20241205,132600,1746290,2800,2800,2800,2800,0
|
||||
20241205,132500,1746290,2800,2800,2800,2800,0
|
||||
20241205,132400,1746290,2800,2800,2800,2800,0
|
||||
20241205,132300,1746290,2800,2800,2800,2800,0
|
||||
20241205,132200,1746290,2800,2800,2800,2800,0
|
||||
20241205,132100,1746290,2800,2800,2800,2800,0
|
||||
20241205,132000,1746290,2800,2800,2800,2800,0
|
||||
20241205,131900,1746290,2800,2800,2800,2800,0
|
||||
20241205,131800,1746290,2800,2800,2800,2800,0
|
||||
20241205,131700,1746290,2800,2800,2800,2800,0
|
||||
20241205,131600,1746290,2800,2800,2800,2800,0
|
||||
20241205,131500,1746290,2800,2800,2800,2800,0
|
||||
20241205,131400,1746290,2800,2800,2800,2800,0
|
||||
20241205,131300,1746290,2800,2800,2800,2800,0
|
||||
20241205,131200,1746290,2800,2800,2800,2800,0
|
||||
20241205,131100,1746290,2800,2800,2800,2800,0
|
||||
20241205,131000,1746290,2800,2800,2800,2800,0
|
||||
20241205,130900,1746290,2800,2800,2800,2800,0
|
||||
20241205,130800,1746290,2800,2800,2800,2800,0
|
||||
20241205,130700,1746290,2800,2800,2800,2800,0
|
||||
20241205,130600,1746290,2800,2800,2800,2800,0
|
||||
20241205,130500,1746290,2800,2800,2800,2800,0
|
||||
20241205,130400,1746290,2800,2800,2800,2800,0
|
||||
20241205,130300,1746290,2800,2800,2800,2800,0
|
||||
20241205,130200,1746290,2800,2800,2800,2800,0
|
||||
20241205,130100,1746290,2800,2800,2800,2800,0
|
||||
20241205,130000,1746290,2800,2800,2800,2800,0
|
||||
20241205,125900,1746290,2800,2800,2800,2800,0
|
||||
20241205,125800,1746290,2800,2800,2800,2800,0
|
||||
20241205,125700,1746290,2800,2800,2800,2800,0
|
||||
20241205,125600,1746290,2800,2800,2800,2800,0
|
||||
20241205,125500,1746290,2800,2800,2800,2800,0
|
||||
20241205,125400,1746290,2800,2800,2800,2800,0
|
||||
20241205,125300,1746290,2800,2800,2800,2800,0
|
||||
20241205,125200,1746290,2800,2800,2800,2800,0
|
||||
20241205,125100,1746290,2800,2800,2800,2800,0
|
||||
20241205,125000,1746290,2800,2800,2800,2800,0
|
||||
20241205,124900,1746290,2800,2800,2800,2800,0
|
||||
20241205,124800,1746290,2800,2800,2800,2800,38
|
||||
20241205,124700,1639890,2800,2800,2800,2800,0
|
||||
20241205,124600,1639890,2800,2800,2800,2800,0
|
||||
20241205,124500,1639890,2800,2800,2800,2800,0
|
||||
20241205,124400,1639890,2800,2800,2800,2800,0
|
||||
20241205,124300,1639890,2800,2800,2800,2800,0
|
||||
20241205,124200,1639890,2800,2800,2800,2800,0
|
||||
20241205,124100,1639890,2800,2800,2800,2800,0
|
||||
20241205,124000,1639890,2800,2800,2800,2800,0
|
||||
20241205,123900,1639890,2800,2800,2800,2800,0
|
||||
20241205,123800,1639890,2800,2800,2800,2800,0
|
||||
20241205,123700,1639890,2800,2800,2800,2800,0
|
||||
20241205,123600,1639890,2800,2800,2800,2800,0
|
||||
20241205,123500,1639890,2800,2800,2800,2800,0
|
||||
20241205,123400,1639890,2800,2800,2800,2800,0
|
||||
20241205,123300,1639890,2800,2800,2800,2800,0
|
||||
20241205,123200,1639890,2800,2800,2800,2800,0
|
||||
20241205,123100,1639890,2800,2800,2800,2800,0
|
||||
20241205,123000,1639890,2800,2795,2800,2795,3
|
||||
20241205,122900,1631495,2800,2800,2800,2800,0
|
||||
20241205,122800,1631495,2800,2800,2800,2800,0
|
||||
20241205,122700,1631495,2800,2800,2800,2800,0
|
||||
20241205,122600,1631495,2800,2800,2800,2800,0
|
||||
20241205,122500,1631495,2800,2800,2800,2800,0
|
||||
20241205,122400,1631495,2800,2800,2800,2800,0
|
||||
20241205,122300,1631495,2800,2800,2800,2800,0
|
||||
20241205,122200,1631495,2800,2800,2800,2800,0
|
||||
20241205,122100,1631495,2800,2800,2800,2800,0
|
||||
20241205,122000,1631495,2800,2800,2800,2800,0
|
||||
20241205,121900,1631495,2800,2800,2800,2800,0
|
||||
20241205,121800,1631495,2800,2800,2800,2800,0
|
||||
20241205,121700,1631495,2800,2800,2800,2800,0
|
||||
20241205,121600,1631495,2800,2800,2800,2800,0
|
||||
20241205,121500,1631495,2800,2800,2800,2800,0
|
||||
20241205,121400,1631495,2800,2800,2800,2800,0
|
||||
20241205,121300,1631495,2800,2800,2800,2800,0
|
||||
20241205,121200,1631495,2800,2800,2800,2800,0
|
||||
20241205,121100,1631495,2800,2800,2800,2800,0
|
||||
20241205,121000,1631495,2800,2800,2800,2800,0
|
||||
20241205,120900,1631495,2800,2800,2800,2800,0
|
||||
20241205,120800,1631495,2800,2800,2800,2800,400
|
||||
20241205,120700,511495,2800,2800,2800,2800,0
|
||||
20241205,120600,511495,2800,2800,2800,2800,0
|
||||
20241205,120500,511495,2800,2800,2800,2800,0
|
||||
20241205,120400,511495,2800,2800,2800,2800,0
|
||||
20241205,120300,511495,2800,2800,2800,2800,0
|
||||
20241205,120200,511495,2800,2800,2800,2800,0
|
||||
20241205,120100,511495,2800,2800,2800,2800,0
|
||||
20241205,120000,511495,2800,2800,2800,2800,0
|
||||
20241205,115900,511495,2800,2800,2800,2800,0
|
||||
20241205,115800,511495,2800,2800,2800,2800,0
|
||||
20241205,115700,511495,2800,2800,2800,2800,0
|
||||
20241205,115600,511495,2800,2800,2800,2800,0
|
||||
20241205,115500,511495,2800,2800,2800,2800,0
|
||||
20241205,115400,511495,2800,2800,2800,2800,0
|
||||
20241205,115300,511495,2800,2800,2800,2800,0
|
||||
20241205,115200,511495,2800,2800,2800,2800,0
|
||||
20241205,115100,511495,2800,2800,2800,2800,0
|
||||
20241205,115000,511495,2800,2800,2800,2800,0
|
||||
20241205,114900,511495,2800,2800,2800,2800,0
|
||||
20241205,114800,511495,2800,2800,2800,2800,0
|
||||
20241205,114700,511495,2800,2800,2800,2800,0
|
||||
20241205,114600,511495,2800,2800,2800,2800,0
|
||||
20241205,114500,511495,2800,2800,2800,2800,0
|
||||
20241205,114400,511495,2800,2800,2800,2800,0
|
||||
20241205,114300,511495,2800,2800,2800,2800,0
|
||||
20241205,114200,511495,2800,2800,2800,2800,0
|
||||
20241205,114100,511495,2800,2800,2800,2800,0
|
||||
20241205,114000,511495,2800,2800,2800,2800,0
|
||||
20241205,113900,511495,2800,2800,2800,2800,0
|
||||
20241205,113800,511495,2800,2800,2800,2800,0
|
||||
20241205,113700,511495,2800,2800,2800,2800,0
|
||||
20241205,113600,511495,2800,2800,2800,2800,0
|
||||
20241205,113500,511495,2800,2800,2800,2800,0
|
||||
20241205,113400,511495,2800,2800,2800,2800,0
|
||||
20241205,113300,511495,2800,2800,2800,2800,0
|
||||
20241205,113200,511495,2800,2800,2800,2800,0
|
||||
20241205,113100,511495,2800,2800,2800,2800,0
|
||||
20241205,113000,511495,2800,2800,2800,2800,0
|
||||
20241205,112900,511495,2800,2800,2800,2800,0
|
||||
20241205,112800,511495,2800,2800,2800,2800,0
|
||||
20241205,112700,511495,2800,2800,2800,2800,2
|
||||
20241205,112600,505895,2820,2820,2820,2820,0
|
||||
20241205,112500,505895,2820,2820,2820,2820,0
|
||||
20241205,112400,505895,2820,2820,2820,2820,0
|
||||
20241205,112300,505895,2820,2820,2820,2820,0
|
||||
20241205,112200,505895,2820,2820,2820,2820,0
|
||||
20241205,112100,505895,2820,2820,2820,2820,0
|
||||
20241205,112000,505895,2820,2820,2820,2820,0
|
||||
20241205,111900,505895,2820,2820,2820,2820,0
|
||||
20241205,111800,505895,2820,2820,2820,2820,2
|
||||
20241205,111700,500255,2785,2785,2785,2785,0
|
||||
20241205,111600,500255,2785,2785,2785,2785,0
|
||||
20241205,111500,500255,2785,2785,2785,2785,0
|
||||
20241205,111400,500255,2785,2785,2785,2785,50
|
||||
20241205,111300,361005,2815,2815,2815,2815,0
|
||||
20241205,111200,361005,2815,2815,2815,2815,0
|
||||
20241205,111100,361005,2815,2815,2815,2815,0
|
||||
20241205,111000,361005,2815,2815,2815,2815,0
|
||||
20241205,110900,361005,2815,2815,2815,2815,0
|
||||
20241205,110800,361005,2815,2815,2815,2815,0
|
||||
20241205,110700,361005,2815,2810,2815,2810,2
|
||||
20241205,110600,355380,2800,2800,2800,2800,0
|
||||
20241205,110500,355380,2800,2800,2800,2800,0
|
||||
20241205,110400,355380,2800,2800,2800,2800,99
|
||||
20241205,110300,78180,2800,2800,2800,2800,0
|
||||
20241205,110200,78180,2800,2800,2800,2800,0
|
||||
20241205,110100,78180,2800,2800,2800,2800,0
|
||||
20241205,110000,78180,2800,2800,2800,2800,0
|
||||
20241205,105900,78180,2800,2800,2800,2800,0
|
||||
20241205,105800,78180,2800,2800,2800,2800,1
|
||||
20241205,105700,75380,2825,2825,2825,2825,0
|
||||
20241205,105600,75380,2825,2825,2825,2825,0
|
||||
20241205,105500,75380,2825,2825,2825,2825,0
|
||||
20241205,105400,75380,2825,2825,2825,2825,0
|
||||
20241205,105300,75380,2825,2825,2825,2825,0
|
||||
20241205,105200,75380,2825,2825,2825,2825,0
|
||||
20241205,105100,75380,2825,2825,2825,2825,0
|
||||
20241205,105000,75380,2825,2825,2825,2825,0
|
||||
20241205,104900,75380,2825,2825,2825,2825,0
|
||||
20241205,104800,75380,2825,2825,2825,2825,0
|
||||
20241205,104700,75380,2825,2825,2825,2825,0
|
||||
20241205,104600,75380,2825,2825,2825,2825,0
|
||||
20241205,104500,75380,2825,2825,2825,2825,0
|
||||
20241205,104400,75380,2825,2825,2825,2825,0
|
||||
20241205,104300,75380,2825,2825,2825,2825,0
|
||||
20241205,104200,75380,2825,2825,2825,2825,0
|
||||
20241205,104100,75380,2825,2825,2825,2825,0
|
||||
20241205,104000,75380,2825,2825,2825,2825,0
|
||||
20241205,103900,75380,2825,2825,2825,2825,0
|
||||
20241205,103800,75380,2825,2825,2825,2825,0
|
||||
20241205,103700,75380,2825,2825,2825,2825,0
|
||||
20241205,103600,75380,2825,2825,2825,2825,0
|
||||
20241205,103500,75380,2825,2825,2825,2825,0
|
||||
20241205,103400,75380,2825,2825,2825,2825,0
|
||||
20241205,103300,75380,2825,2825,2825,2825,0
|
||||
20241205,103200,75380,2825,2825,2825,2825,0
|
||||
20241205,103100,75380,2825,2825,2825,2825,0
|
||||
20241205,103000,75380,2825,2825,2825,2825,0
|
||||
20241205,102900,75380,2825,2825,2825,2825,0
|
||||
20241205,102800,75380,2825,2825,2825,2825,0
|
||||
20241205,102700,75380,2825,2825,2825,2825,0
|
||||
20241205,102600,75380,2825,2825,2825,2825,0
|
||||
20241205,102500,75380,2825,2825,2825,2825,0
|
||||
20241205,102400,75380,2825,2825,2825,2825,0
|
||||
20241205,102300,75380,2825,2825,2825,2825,0
|
||||
20241205,102200,75380,2825,2825,2825,2825,0
|
||||
20241205,102100,75380,2825,2825,2825,2825,0
|
||||
20241205,102000,75380,2825,2825,2825,2825,0
|
||||
20241205,101900,75380,2825,2825,2825,2825,0
|
||||
20241205,101800,75380,2825,2825,2825,2825,0
|
||||
20241205,101700,75380,2825,2825,2825,2825,0
|
||||
20241205,101600,75380,2825,2825,2825,2825,0
|
||||
20241205,101500,75380,2825,2825,2825,2825,1
|
||||
20241205,101400,72555,2830,2830,2830,2830,0
|
||||
20241205,101300,72555,2830,2830,2830,2830,0
|
||||
20241205,101200,72555,2830,2830,2830,2830,0
|
||||
20241205,101100,72555,2830,2830,2830,2830,0
|
||||
20241205,101000,72555,2830,2830,2830,2830,1
|
||||
20241205,100900,69725,2990,2990,2990,2990,0
|
||||
20241205,100800,69725,2990,2990,2990,2990,0
|
||||
20241205,100700,69725,2990,2990,2990,2990,0
|
||||
20241205,100600,69725,2990,2990,2990,2990,0
|
||||
20241205,100500,69725,2990,2990,2990,2990,0
|
||||
20241205,100400,69725,2990,2990,2990,2990,0
|
||||
20241205,100300,69725,2990,2990,2990,2990,0
|
||||
20241205,100200,69725,2990,2990,2990,2990,0
|
||||
20241205,100100,69725,2990,2990,2990,2990,0
|
||||
20241205,100000,69725,2990,2990,2990,2990,0
|
||||
20241205,095900,69725,2990,2990,2990,2990,0
|
||||
20241205,095800,69725,2990,2990,2990,2990,0
|
||||
20241205,095700,69725,2990,2990,2990,2990,0
|
||||
20241205,095600,69725,2990,2990,2990,2990,0
|
||||
20241205,095500,69725,2990,2990,2990,2990,0
|
||||
20241205,095400,69725,2990,2990,2990,2990,0
|
||||
20241205,095300,69725,2990,2990,2990,2990,0
|
||||
20241205,095200,69725,2990,2990,2990,2990,0
|
||||
20241205,095100,69725,2990,2990,2990,2990,0
|
||||
20241205,095000,69725,2990,2990,2990,2990,0
|
||||
20241205,094900,69725,2990,2990,2990,2990,0
|
||||
20241205,094800,69725,2990,2990,2990,2990,0
|
||||
20241205,094700,69725,2990,2990,2990,2990,0
|
||||
20241205,094600,69725,2990,2990,2990,2990,0
|
||||
20241205,094500,69725,2990,2990,2990,2990,0
|
||||
20241205,094400,69725,2990,2990,2990,2990,0
|
||||
20241205,094300,69725,2990,2990,2990,2990,0
|
||||
20241205,094200,69725,2990,2990,2990,2990,0
|
||||
20241205,094100,69725,2990,2990,2990,2990,0
|
||||
20241205,094000,69725,2990,2990,2990,2990,0
|
||||
20241205,093900,69725,2990,2990,2990,2990,0
|
||||
20241205,093800,69725,2990,2990,2990,2990,0
|
||||
20241205,093700,69725,2990,2990,2990,2990,0
|
||||
20241205,093600,69725,2990,2990,2990,2990,0
|
||||
20241205,093500,69725,2990,2990,2990,2990,0
|
||||
20241205,093400,69725,2990,2990,2990,2990,0
|
||||
20241205,093300,69725,2990,2990,2990,2990,0
|
||||
20241205,093200,69725,2990,2990,2990,2990,0
|
||||
20241205,093100,69725,2990,2990,2990,2990,0
|
||||
20241205,093000,69725,2990,2990,2990,2990,0
|
||||
20241205,092900,69725,2990,2990,2990,2990,0
|
||||
20241205,092800,69725,2990,2990,2990,2990,0
|
||||
20241205,092700,69725,2990,2990,2990,2990,0
|
||||
20241205,092600,69725,2990,2990,2990,2990,0
|
||||
20241205,092500,69725,2990,2990,2990,2990,0
|
||||
20241205,092400,69725,2990,2990,2990,2990,0
|
||||
20241205,092300,69725,2990,2990,2990,2990,0
|
||||
20241205,092200,69725,2990,2990,2990,2990,0
|
||||
20241205,092100,69725,2990,2990,2990,2990,11
|
||||
20241205,092000,36835,2990,2990,2990,2990,0
|
||||
20241205,091900,36835,2990,2990,2990,2990,0
|
||||
20241205,091800,36835,2990,2990,2990,2990,0
|
||||
20241205,091700,36835,2990,2990,2990,2990,0
|
||||
20241205,091600,36835,2990,2990,2990,2990,0
|
||||
20241205,091500,36835,2990,2990,2990,2990,0
|
||||
20241205,091400,36835,2990,2990,2990,2990,0
|
||||
20241205,091300,36835,2990,2990,2990,2990,1
|
||||
20241205,091200,33845,2785,2785,2785,2785,1
|
||||
20241205,091100,31060,3000,3000,3000,3000,0
|
||||
20241205,091000,31060,3000,3000,3000,3000,0
|
||||
20241205,090900,31060,3000,3000,3000,3000,0
|
||||
20241205,090800,31060,3000,3000,3000,3000,0
|
||||
20241205,090700,31060,3000,3000,3000,3000,0
|
||||
20241205,090600,31060,3000,3000,3000,3000,0
|
||||
20241205,090500,31060,3000,3000,3000,3000,0
|
||||
20241205,090400,31060,3000,3000,3000,3000,0
|
||||
20241205,090300,31060,3000,3000,3000,3000,0
|
||||
20241205,090200,31060,3000,3000,3000,3000,1
|
||||
20241205,090100,28060,2800,2810,2810,2800,10
|
||||
20241205,090000,0,2790,2790,2790,2790,0
|
||||
|
Reference in New Issue
Block a user