Update 2024-12-05 2775 candle_min
This commit is contained in:
675
103230/min/candle-20241205.csv
Normal file
675
103230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201300,92553495,2745,2745,2745,2745,435
|
||||
20241205,201200,92553495,2745,2745,2745,2745,0
|
||||
20241205,201100,92553495,2745,2745,2745,2745,0
|
||||
20241205,201000,92553495,2745,2745,2745,2745,0
|
||||
20241205,200900,92553495,2745,2745,2745,2745,0
|
||||
20241205,200800,92553495,2745,2745,2745,2745,0
|
||||
20241205,200700,92553495,2745,2745,2745,2745,0
|
||||
20241205,200600,92553495,2745,2745,2745,2745,0
|
||||
20241205,200500,92553495,2745,2745,2745,2745,0
|
||||
20241205,200400,92553495,2745,2745,2745,2745,0
|
||||
20241205,200300,92553495,2745,2745,2745,2745,0
|
||||
20241205,200200,92553495,2745,2745,2745,2745,0
|
||||
20241205,200100,92553495,2745,2745,2745,2745,0
|
||||
20241205,200000,92553495,2745,2745,2745,2745,0
|
||||
20241205,195900,92553495,2745,2745,2745,2745,0
|
||||
20241205,195800,92553495,2745,2745,2745,2745,0
|
||||
20241205,195700,92553495,2745,2745,2745,2745,0
|
||||
20241205,195600,92553495,2745,2745,2745,2745,0
|
||||
20241205,195500,92553495,2745,2745,2745,2745,0
|
||||
20241205,195400,92553495,2745,2745,2745,2745,0
|
||||
20241205,195300,92553495,2745,2745,2745,2745,0
|
||||
20241205,195200,92553495,2745,2745,2745,2745,0
|
||||
20241205,195100,92553495,2745,2745,2745,2745,0
|
||||
20241205,195000,92553495,2745,2745,2745,2745,0
|
||||
20241205,194900,92553495,2745,2745,2745,2745,0
|
||||
20241205,194800,92553495,2745,2745,2745,2745,0
|
||||
20241205,194700,92553495,2745,2745,2745,2745,0
|
||||
20241205,194600,92553495,2745,2745,2745,2745,0
|
||||
20241205,194500,92553495,2745,2745,2745,2745,0
|
||||
20241205,194400,92553495,2745,2745,2745,2745,0
|
||||
20241205,194300,92553495,2745,2745,2745,2745,435
|
||||
20241205,194200,92553495,2745,2745,2745,2745,0
|
||||
20241205,194100,92553495,2745,2745,2745,2745,0
|
||||
20241205,194000,92553495,2745,2745,2745,2745,0
|
||||
20241205,193900,92553495,2745,2745,2745,2745,0
|
||||
20241205,193800,92553495,2745,2745,2745,2745,0
|
||||
20241205,193700,92553495,2745,2745,2745,2745,0
|
||||
20241205,193600,92553495,2745,2745,2745,2745,0
|
||||
20241205,193500,92553495,2745,2745,2745,2745,0
|
||||
20241205,193400,92553495,2745,2745,2745,2745,0
|
||||
20241205,193300,92553495,2745,2745,2745,2745,0
|
||||
20241205,193200,92553495,2745,2745,2745,2745,0
|
||||
20241205,193100,92553495,2745,2745,2745,2745,0
|
||||
20241205,193000,92553495,2745,2745,2745,2745,0
|
||||
20241205,192900,92553495,2745,2745,2745,2745,0
|
||||
20241205,192800,92553495,2745,2745,2745,2745,0
|
||||
20241205,192700,92553495,2745,2745,2745,2745,0
|
||||
20241205,192600,92553495,2745,2745,2745,2745,0
|
||||
20241205,192500,92553495,2745,2745,2745,2745,0
|
||||
20241205,192400,92553495,2745,2745,2745,2745,0
|
||||
20241205,192300,92553495,2745,2745,2745,2745,0
|
||||
20241205,192200,92553495,2745,2745,2745,2745,0
|
||||
20241205,192100,92553495,2745,2745,2745,2745,0
|
||||
20241205,192000,92553495,2745,2745,2745,2745,0
|
||||
20241205,191900,92553495,2745,2745,2745,2745,0
|
||||
20241205,191800,92553495,2745,2745,2745,2745,0
|
||||
20241205,191700,92553495,2745,2745,2745,2745,0
|
||||
20241205,191600,92553495,2745,2745,2745,2745,0
|
||||
20241205,191500,92553495,2745,2745,2745,2745,0
|
||||
20241205,191400,92553495,2745,2745,2745,2745,0
|
||||
20241205,191300,92553495,2745,2745,2745,2745,435
|
||||
20241205,191200,92553495,2745,2745,2745,2745,0
|
||||
20241205,191100,92553495,2745,2745,2745,2745,0
|
||||
20241205,191000,92553495,2745,2745,2745,2745,0
|
||||
20241205,190900,92553495,2745,2745,2745,2745,0
|
||||
20241205,190800,92553495,2745,2745,2745,2745,0
|
||||
20241205,190700,92553495,2745,2745,2745,2745,0
|
||||
20241205,190600,92553495,2745,2745,2745,2745,0
|
||||
20241205,190500,92553495,2745,2745,2745,2745,0
|
||||
20241205,190400,92553495,2745,2745,2745,2745,0
|
||||
20241205,190300,92553495,2745,2745,2745,2745,0
|
||||
20241205,190200,92553495,2745,2745,2745,2745,0
|
||||
20241205,190100,92553495,2745,2745,2745,2745,0
|
||||
20241205,190000,92553495,2745,2745,2745,2745,0
|
||||
20241205,185900,92553495,2745,2745,2745,2745,0
|
||||
20241205,185800,92553495,2745,2745,2745,2745,0
|
||||
20241205,185700,92553495,2745,2745,2745,2745,0
|
||||
20241205,185600,92553495,2745,2745,2745,2745,0
|
||||
20241205,185500,92553495,2745,2745,2745,2745,0
|
||||
20241205,185400,92553495,2745,2745,2745,2745,0
|
||||
20241205,185300,92553495,2745,2745,2745,2745,0
|
||||
20241205,185200,92553495,2745,2745,2745,2745,0
|
||||
20241205,185100,92553495,2745,2745,2745,2745,0
|
||||
20241205,185000,92553495,2745,2745,2745,2745,0
|
||||
20241205,184900,92553495,2745,2745,2745,2745,0
|
||||
20241205,184800,92553495,2745,2745,2745,2745,0
|
||||
20241205,184700,92553495,2745,2745,2745,2745,0
|
||||
20241205,184600,92553495,2745,2745,2745,2745,0
|
||||
20241205,184500,92553495,2745,2745,2745,2745,0
|
||||
20241205,184400,92553495,2745,2745,2745,2745,0
|
||||
20241205,184300,92553495,2745,2745,2745,2745,435
|
||||
20241205,184200,92553495,2745,2745,2745,2745,0
|
||||
20241205,184100,92553495,2745,2745,2745,2745,0
|
||||
20241205,184000,92553495,2745,2745,2745,2745,0
|
||||
20241205,183900,92553495,2745,2745,2745,2745,0
|
||||
20241205,183800,92553495,2745,2745,2745,2745,0
|
||||
20241205,183700,92553495,2745,2745,2745,2745,0
|
||||
20241205,183600,92553495,2745,2745,2745,2745,0
|
||||
20241205,183500,92553495,2745,2745,2745,2745,0
|
||||
20241205,183400,92553495,2745,2745,2745,2745,0
|
||||
20241205,183300,92553495,2745,2745,2745,2745,0
|
||||
20241205,183200,92553495,2745,2745,2745,2745,0
|
||||
20241205,183100,92553495,2745,2745,2745,2745,0
|
||||
20241205,183000,92553495,2745,2745,2745,2745,0
|
||||
20241205,182900,92553495,2745,2745,2745,2745,0
|
||||
20241205,182800,92553495,2745,2745,2745,2745,0
|
||||
20241205,182700,92553495,2745,2745,2745,2745,0
|
||||
20241205,182600,92553495,2745,2745,2745,2745,0
|
||||
20241205,182500,92553495,2745,2745,2745,2745,0
|
||||
20241205,182400,92553495,2745,2745,2745,2745,0
|
||||
20241205,182300,92553495,2745,2745,2745,2745,0
|
||||
20241205,182200,92553495,2745,2745,2745,2745,0
|
||||
20241205,182100,92553495,2745,2745,2745,2745,0
|
||||
20241205,182000,92553495,2745,2745,2745,2745,0
|
||||
20241205,181900,92553495,2745,2745,2745,2745,0
|
||||
20241205,181800,92553495,2745,2745,2745,2745,0
|
||||
20241205,181700,92553495,2745,2745,2745,2745,0
|
||||
20241205,181600,92553495,2745,2745,2745,2745,0
|
||||
20241205,181500,92553495,2745,2745,2745,2745,0
|
||||
20241205,181400,92553495,2745,2745,2745,2745,0
|
||||
20241205,181300,92553495,2745,2745,2745,2745,435
|
||||
20241205,181200,92553495,2745,2745,2745,2745,0
|
||||
20241205,181100,92553495,2745,2745,2745,2745,0
|
||||
20241205,181000,92553495,2745,2745,2745,2745,0
|
||||
20241205,180900,92553495,2745,2745,2745,2745,0
|
||||
20241205,180800,92553495,2745,2745,2745,2745,0
|
||||
20241205,180700,92553495,2745,2745,2745,2745,0
|
||||
20241205,180600,92553495,2745,2745,2745,2745,0
|
||||
20241205,180500,92553495,2745,2745,2745,2745,0
|
||||
20241205,180400,92553495,2745,2745,2745,2745,0
|
||||
20241205,180300,92553495,2745,2745,2745,2745,0
|
||||
20241205,180200,92553495,2745,2745,2745,2745,0
|
||||
20241205,180100,92553495,2745,2745,2745,2745,0
|
||||
20241205,180000,92553495,2745,2745,2745,2745,0
|
||||
20241205,175900,92553495,2745,2745,2745,2745,0
|
||||
20241205,175800,92553495,2745,2745,2745,2745,0
|
||||
20241205,175700,92553495,2745,2745,2745,2745,0
|
||||
20241205,175600,92553495,2745,2745,2745,2745,0
|
||||
20241205,175500,92553495,2745,2745,2745,2745,0
|
||||
20241205,175400,92553495,2745,2745,2745,2745,0
|
||||
20241205,175300,92553495,2745,2745,2745,2745,0
|
||||
20241205,175200,92553495,2745,2745,2745,2745,0
|
||||
20241205,175100,92553495,2745,2745,2745,2745,0
|
||||
20241205,175000,92553495,2745,2745,2745,2745,0
|
||||
20241205,174900,92553495,2745,2745,2745,2745,0
|
||||
20241205,174800,92553495,2745,2745,2745,2745,0
|
||||
20241205,174700,92553495,2745,2745,2745,2745,0
|
||||
20241205,174600,92553495,2745,2745,2745,2745,0
|
||||
20241205,174500,92553495,2745,2745,2745,2745,0
|
||||
20241205,174400,92553495,2745,2745,2745,2745,0
|
||||
20241205,174300,92553495,2745,2745,2745,2745,435
|
||||
20241205,174200,92553495,2745,2745,2745,2745,0
|
||||
20241205,174100,92553495,2745,2745,2745,2745,0
|
||||
20241205,174000,92553495,2745,2745,2745,2745,0
|
||||
20241205,173900,92553495,2745,2745,2745,2745,0
|
||||
20241205,173800,92553495,2745,2745,2745,2745,0
|
||||
20241205,173700,92553495,2745,2745,2745,2745,0
|
||||
20241205,173600,92553495,2745,2745,2745,2745,0
|
||||
20241205,173500,92553495,2745,2745,2745,2745,0
|
||||
20241205,173400,92553495,2745,2745,2745,2745,0
|
||||
20241205,173300,92553495,2745,2745,2745,2745,0
|
||||
20241205,173200,92553495,2745,2745,2745,2745,0
|
||||
20241205,173100,92553495,2745,2745,2745,2745,0
|
||||
20241205,173000,92553495,2745,2745,2745,2745,0
|
||||
20241205,172900,92553495,2745,2745,2745,2745,0
|
||||
20241205,172800,92553495,2745,2745,2745,2745,0
|
||||
20241205,172700,92553495,2745,2745,2745,2745,0
|
||||
20241205,172600,92553495,2745,2745,2745,2745,0
|
||||
20241205,172500,92553495,2745,2745,2745,2745,0
|
||||
20241205,172400,92553495,2745,2745,2745,2745,0
|
||||
20241205,172300,92553495,2745,2745,2745,2745,0
|
||||
20241205,172200,92553495,2745,2745,2745,2745,0
|
||||
20241205,172100,92553495,2745,2745,2745,2745,0
|
||||
20241205,172000,92553495,2745,2745,2745,2745,0
|
||||
20241205,171900,92553495,2745,2745,2745,2745,0
|
||||
20241205,171800,92553495,2745,2745,2745,2745,0
|
||||
20241205,171700,92553495,2745,2745,2745,2745,0
|
||||
20241205,171600,92553495,2745,2745,2745,2745,0
|
||||
20241205,171500,92553495,2745,2745,2745,2745,0
|
||||
20241205,171400,92553495,2745,2745,2745,2745,0
|
||||
20241205,171300,92553495,2745,2745,2745,2745,435
|
||||
20241205,171200,92553495,2745,2745,2745,2745,0
|
||||
20241205,171100,92553495,2745,2745,2745,2745,0
|
||||
20241205,171000,92553495,2745,2745,2745,2745,0
|
||||
20241205,170900,92553495,2745,2745,2745,2745,0
|
||||
20241205,170800,92553495,2745,2745,2745,2745,0
|
||||
20241205,170700,92553495,2745,2745,2745,2745,0
|
||||
20241205,170600,92553495,2745,2745,2745,2745,0
|
||||
20241205,170500,92553495,2745,2745,2745,2745,0
|
||||
20241205,170400,92553495,2745,2745,2745,2745,0
|
||||
20241205,170300,92553495,2745,2745,2745,2745,0
|
||||
20241205,170200,92553495,2745,2745,2745,2745,0
|
||||
20241205,170100,92553495,2745,2745,2745,2745,0
|
||||
20241205,170000,92553495,2745,2745,2745,2745,0
|
||||
20241205,165900,92553495,2745,2745,2745,2745,0
|
||||
20241205,165800,92553495,2745,2745,2745,2745,0
|
||||
20241205,165700,92553495,2745,2745,2745,2745,0
|
||||
20241205,165600,92553495,2745,2745,2745,2745,0
|
||||
20241205,165500,92553495,2745,2745,2745,2745,0
|
||||
20241205,165400,92553495,2745,2745,2745,2745,0
|
||||
20241205,165300,92553495,2745,2745,2745,2745,0
|
||||
20241205,165200,92553495,2745,2745,2745,2745,0
|
||||
20241205,165100,92553495,2745,2745,2745,2745,0
|
||||
20241205,165000,92553495,2745,2745,2745,2745,0
|
||||
20241205,164900,92553495,2745,2745,2745,2745,0
|
||||
20241205,164800,92553495,2745,2745,2745,2745,0
|
||||
20241205,164700,92553495,2745,2745,2745,2745,0
|
||||
20241205,164600,92553495,2745,2745,2745,2745,0
|
||||
20241205,164500,92553495,2745,2745,2745,2745,0
|
||||
20241205,164400,92553495,2745,2745,2745,2745,0
|
||||
20241205,164300,92553495,2745,2745,2745,2745,435
|
||||
20241205,164200,92553495,2745,2745,2745,2745,0
|
||||
20241205,164100,92553495,2745,2745,2745,2745,0
|
||||
20241205,164000,92553495,2745,2745,2745,2745,0
|
||||
20241205,163900,92553495,2745,2745,2745,2745,0
|
||||
20241205,163800,92553495,2745,2745,2745,2745,0
|
||||
20241205,163700,92553495,2745,2745,2745,2745,0
|
||||
20241205,163600,92553495,2745,2745,2745,2745,0
|
||||
20241205,163500,92553495,2745,2745,2745,2745,0
|
||||
20241205,163400,92553495,2745,2745,2745,2745,0
|
||||
20241205,163300,92553495,2745,2745,2745,2745,0
|
||||
20241205,163200,92553495,2745,2745,2745,2745,0
|
||||
20241205,163100,92553495,2745,2745,2745,2745,0
|
||||
20241205,163000,92553495,2745,2745,2745,2745,0
|
||||
20241205,162900,92553495,2745,2745,2745,2745,0
|
||||
20241205,162800,92553495,2745,2745,2745,2745,0
|
||||
20241205,162700,92553495,2745,2745,2745,2745,0
|
||||
20241205,162600,92553495,2745,2745,2745,2745,0
|
||||
20241205,162500,92553495,2745,2745,2745,2745,0
|
||||
20241205,162400,92553495,2745,2745,2745,2745,0
|
||||
20241205,162300,92553495,2745,2745,2745,2745,0
|
||||
20241205,162200,92553495,2745,2745,2745,2745,0
|
||||
20241205,162100,92553495,2745,2745,2745,2745,0
|
||||
20241205,162000,92553495,2745,2745,2745,2745,0
|
||||
20241205,161900,92553495,2745,2745,2745,2745,0
|
||||
20241205,161800,92553495,2745,2745,2745,2745,0
|
||||
20241205,161700,92553495,2745,2745,2745,2745,0
|
||||
20241205,161600,92553495,2745,2745,2745,2745,0
|
||||
20241205,161500,92553495,2745,2745,2745,2745,0
|
||||
20241205,161400,92553495,2745,2745,2745,2745,0
|
||||
20241205,161300,92553495,2745,2745,2745,2745,435
|
||||
20241205,161200,92553495,2745,2745,2745,2745,0
|
||||
20241205,161100,92553495,2745,2745,2745,2745,0
|
||||
20241205,161000,92553495,2745,2745,2745,2745,0
|
||||
20241205,160900,92553495,2745,2745,2745,2745,0
|
||||
20241205,160800,92553495,2745,2745,2745,2745,0
|
||||
20241205,160700,92553495,2745,2745,2745,2745,0
|
||||
20241205,160600,92553495,2745,2745,2745,2745,0
|
||||
20241205,160500,92553495,2745,2745,2745,2745,0
|
||||
20241205,160400,92553495,2745,2745,2745,2745,0
|
||||
20241205,160300,92553495,2745,2745,2745,2745,0
|
||||
20241205,160200,92553495,2745,2745,2745,2745,0
|
||||
20241205,160100,92553495,2745,2745,2745,2745,0
|
||||
20241205,160000,92553495,2745,2745,2745,2745,0
|
||||
20241205,155900,92553495,2745,2745,2745,2745,0
|
||||
20241205,155800,92553495,2745,2745,2745,2745,0
|
||||
20241205,155700,92553495,2745,2745,2745,2745,0
|
||||
20241205,155600,92553495,2745,2745,2745,2745,0
|
||||
20241205,155500,92553495,2745,2745,2745,2745,0
|
||||
20241205,155400,92553495,2745,2745,2745,2745,0
|
||||
20241205,155300,92553495,2745,2745,2745,2745,0
|
||||
20241205,155200,92553495,2745,2745,2745,2745,0
|
||||
20241205,155100,92553495,2745,2745,2745,2745,0
|
||||
20241205,155000,92553495,2745,2745,2745,2745,0
|
||||
20241205,154900,92553495,2745,2745,2745,2745,0
|
||||
20241205,154800,92553495,2745,2745,2745,2745,0
|
||||
20241205,154700,92553495,2745,2745,2745,2745,0
|
||||
20241205,154600,92553495,2745,2745,2745,2745,0
|
||||
20241205,154500,92553495,2745,2745,2745,2745,0
|
||||
20241205,154400,92553495,2745,2745,2745,2745,0
|
||||
20241205,154300,92553495,2745,2745,2745,2745,435
|
||||
20241205,154200,92553495,2745,2745,2745,2745,0
|
||||
20241205,154100,92553495,2745,2745,2745,2745,0
|
||||
20241205,154000,92553495,2745,2745,2745,2745,0
|
||||
20241205,153900,92553495,2745,2745,2745,2745,0
|
||||
20241205,153800,92553495,2745,2745,2745,2745,0
|
||||
20241205,153700,92553495,2745,2745,2745,2745,0
|
||||
20241205,153600,92553495,2745,2745,2745,2745,0
|
||||
20241205,153500,92553495,2745,2745,2745,2745,0
|
||||
20241205,153400,92553495,2745,2745,2745,2745,0
|
||||
20241205,153300,92553495,2745,2745,2745,2745,0
|
||||
20241205,153200,92553495,2745,2745,2745,2745,0
|
||||
20241205,153100,92553495,2745,2745,2745,2745,0
|
||||
20241205,153000,92553495,2745,2745,2745,2745,435
|
||||
20241205,152900,91359420,2690,2690,2690,2690,0
|
||||
20241205,152800,91359420,2690,2690,2690,2690,0
|
||||
20241205,152700,91359420,2690,2690,2690,2690,0
|
||||
20241205,152600,91359420,2690,2690,2690,2690,0
|
||||
20241205,152500,91359420,2690,2690,2690,2690,0
|
||||
20241205,152400,91359420,2690,2690,2690,2690,0
|
||||
20241205,152300,91359420,2690,2690,2690,2690,0
|
||||
20241205,152200,91359420,2690,2690,2690,2690,0
|
||||
20241205,152100,91359420,2690,2690,2690,2690,0
|
||||
20241205,152000,91359420,2690,2690,2690,2690,0
|
||||
20241205,151900,91359420,2690,2700,2700,2690,2647
|
||||
20241205,151800,84212800,2690,2690,2690,2690,0
|
||||
20241205,151700,84212800,2690,2705,2705,2690,227
|
||||
20241205,151600,83599570,2700,2700,2700,2700,398
|
||||
20241205,151500,82524970,2700,2700,2700,2700,1364
|
||||
20241205,151400,78842170,2700,2700,2700,2695,255
|
||||
20241205,151300,78153755,2740,2700,2740,2700,2
|
||||
20241205,151200,78148315,2700,2700,2700,2695,2393
|
||||
20241205,151100,71687220,2700,2700,2700,2700,30
|
||||
20241205,151000,71606220,2700,2700,2700,2695,1852
|
||||
20241205,150900,66606010,2695,2715,2715,2695,1796
|
||||
20241205,150800,61752245,2740,2740,2740,2740,26
|
||||
20241205,150700,61681005,2755,2755,2755,2755,0
|
||||
20241205,150600,61681005,2755,2755,2755,2755,0
|
||||
20241205,150500,61681005,2755,2755,2755,2755,0
|
||||
20241205,150400,61681005,2755,2755,2755,2755,0
|
||||
20241205,150300,61681005,2755,2755,2755,2755,11
|
||||
20241205,150200,61650700,2750,2715,2750,2700,1715
|
||||
20241205,150100,57008135,2715,2745,2745,2715,1002
|
||||
20241205,150000,54277600,2760,2760,2760,2760,0
|
||||
20241205,145900,54277600,2760,2760,2760,2760,0
|
||||
20241205,145800,54277600,2760,2735,2760,2735,30
|
||||
20241205,145700,54195525,2760,2760,2760,2760,0
|
||||
20241205,145600,54195525,2760,2745,2760,2745,1015
|
||||
20241205,145500,51395645,2740,2740,2740,2740,0
|
||||
20241205,145400,51395645,2740,2740,2740,2740,0
|
||||
20241205,145300,51395645,2740,2740,2740,2740,0
|
||||
20241205,145200,51395645,2740,2740,2740,2740,0
|
||||
20241205,145100,51395645,2740,2740,2740,2740,0
|
||||
20241205,145000,51395645,2740,2740,2740,2740,0
|
||||
20241205,144900,51395645,2740,2740,2740,2740,80
|
||||
20241205,144800,51176445,2750,2735,2750,2735,120
|
||||
20241205,144700,50846685,2735,2740,2740,2735,230
|
||||
20241205,144600,50216585,2745,2745,2745,2745,342
|
||||
20241205,144500,49277795,2745,2745,2745,2745,0
|
||||
20241205,144400,49277795,2745,2745,2745,2745,0
|
||||
20241205,144300,49277795,2745,2745,2745,2745,0
|
||||
20241205,144200,49277795,2745,2745,2745,2745,0
|
||||
20241205,144100,49277795,2745,2745,2745,2745,0
|
||||
20241205,144000,49277795,2745,2745,2745,2745,0
|
||||
20241205,143900,49277795,2745,2745,2745,2745,0
|
||||
20241205,143800,49277795,2745,2745,2745,2745,0
|
||||
20241205,143700,49277795,2745,2745,2745,2745,2
|
||||
20241205,143600,49272305,2760,2760,2760,2760,0
|
||||
20241205,143500,49272305,2760,2760,2760,2760,32
|
||||
20241205,143400,49183985,2760,2760,2760,2760,0
|
||||
20241205,143300,49183985,2760,2760,2760,2760,4
|
||||
20241205,143200,49172945,2760,2760,2760,2760,0
|
||||
20241205,143100,49172945,2760,2760,2760,2760,60
|
||||
20241205,143000,49007345,2765,2765,2765,2765,0
|
||||
20241205,142900,49007345,2765,2765,2765,2765,0
|
||||
20241205,142800,49007345,2765,2765,2765,2765,0
|
||||
20241205,142700,49007345,2765,2765,2765,2765,0
|
||||
20241205,142600,49007345,2765,2765,2765,2765,95
|
||||
20241205,142500,48744670,2745,2750,2750,2745,1000
|
||||
20241205,142400,45997995,2765,2765,2765,2765,3
|
||||
20241205,142300,45989700,2765,2765,2765,2765,0
|
||||
20241205,142200,45989700,2765,2765,2765,2765,0
|
||||
20241205,142100,45989700,2765,2765,2765,2765,0
|
||||
20241205,142000,45989700,2765,2765,2765,2765,408
|
||||
20241205,141900,44861580,2750,2750,2750,2750,0
|
||||
20241205,141800,44861580,2750,2750,2750,2750,0
|
||||
20241205,141700,44861580,2750,2760,2760,2750,500
|
||||
20241205,141600,43484330,2765,2765,2765,2765,15
|
||||
20241205,141500,43442855,2765,2765,2765,2765,0
|
||||
20241205,141400,43442855,2765,2765,2765,2765,0
|
||||
20241205,141300,43442855,2765,2765,2765,2765,0
|
||||
20241205,141200,43442855,2765,2765,2765,2765,0
|
||||
20241205,141100,43442855,2765,2765,2765,2765,0
|
||||
20241205,141000,43442855,2765,2765,2765,2765,0
|
||||
20241205,140900,43442855,2765,2765,2765,2765,0
|
||||
20241205,140800,43442855,2765,2765,2765,2765,20
|
||||
20241205,140700,43387555,2765,2765,2765,2765,0
|
||||
20241205,140600,43387555,2765,2765,2765,2765,100
|
||||
20241205,140500,43111055,2770,2770,2770,2770,100
|
||||
20241205,140400,42834055,2800,2800,2800,2800,0
|
||||
20241205,140300,42834055,2800,2800,2800,2800,0
|
||||
20241205,140200,42834055,2800,2770,2800,2770,88
|
||||
20241205,140100,42590245,2770,2765,2770,2765,2
|
||||
20241205,140000,42584710,2780,2780,2780,2780,0
|
||||
20241205,135900,42584710,2780,2780,2780,2780,0
|
||||
20241205,135800,42584710,2780,2755,2780,2755,10
|
||||
20241205,135700,42556935,2755,2755,2755,2755,0
|
||||
20241205,135600,42556935,2755,2755,2755,2755,0
|
||||
20241205,135500,42556935,2755,2755,2755,2755,0
|
||||
20241205,135400,42556935,2755,2755,2755,2755,0
|
||||
20241205,135300,42556935,2755,2755,2755,2755,0
|
||||
20241205,135200,42556935,2755,2755,2755,2755,0
|
||||
20241205,135100,42556935,2755,2755,2755,2755,0
|
||||
20241205,135000,42556935,2755,2755,2755,2755,0
|
||||
20241205,134900,42556935,2755,2755,2755,2755,0
|
||||
20241205,134800,42556935,2755,2755,2755,2755,0
|
||||
20241205,134700,42556935,2755,2755,2755,2755,0
|
||||
20241205,134600,42556935,2755,2755,2755,2755,2
|
||||
20241205,134500,42551425,2775,2775,2775,2775,0
|
||||
20241205,134400,42551425,2775,2775,2775,2775,0
|
||||
20241205,134300,42551425,2775,2775,2775,2775,0
|
||||
20241205,134200,42551425,2775,2775,2775,2775,0
|
||||
20241205,134100,42551425,2775,2775,2775,2775,0
|
||||
20241205,134000,42551425,2775,2775,2775,2775,0
|
||||
20241205,133900,42551425,2775,2775,2775,2775,0
|
||||
20241205,133800,42551425,2775,2775,2775,2775,0
|
||||
20241205,133700,42551425,2775,2775,2775,2775,0
|
||||
20241205,133600,42551425,2775,2775,2775,2775,0
|
||||
20241205,133500,42551425,2775,2775,2775,2775,0
|
||||
20241205,133400,42551425,2775,2775,2775,2775,0
|
||||
20241205,133300,42551425,2775,2775,2775,2775,0
|
||||
20241205,133200,42551425,2775,2775,2775,2775,0
|
||||
20241205,133100,42551425,2775,2775,2775,2775,0
|
||||
20241205,133000,42551425,2775,2775,2775,2775,0
|
||||
20241205,132900,42551425,2775,2775,2775,2775,0
|
||||
20241205,132800,42551425,2775,2775,2775,2775,0
|
||||
20241205,132700,42551425,2775,2775,2775,2775,0
|
||||
20241205,132600,42551425,2775,2775,2775,2775,10
|
||||
20241205,132500,42523675,2775,2770,2775,2770,46
|
||||
20241205,132400,42396205,2760,2760,2760,2760,0
|
||||
20241205,132300,42396205,2760,2760,2760,2760,0
|
||||
20241205,132200,42396205,2760,2760,2760,2760,0
|
||||
20241205,132100,42396205,2760,2760,2760,2760,103
|
||||
20241205,132000,42111925,2800,2800,2800,2800,0
|
||||
20241205,131900,42111925,2800,2800,2800,2800,0
|
||||
20241205,131800,42111925,2800,2800,2800,2800,0
|
||||
20241205,131700,42111925,2800,2800,2800,2800,0
|
||||
20241205,131600,42111925,2800,2800,2800,2800,0
|
||||
20241205,131500,42111925,2800,2800,2800,2800,0
|
||||
20241205,131400,42111925,2800,2800,2800,2800,0
|
||||
20241205,131300,42111925,2800,2800,2800,2800,0
|
||||
20241205,131200,42111925,2800,2800,2800,2800,0
|
||||
20241205,131100,42111925,2800,2800,2800,2800,0
|
||||
20241205,131000,42111925,2800,2800,2800,2800,0
|
||||
20241205,130900,42111925,2800,2800,2800,2800,0
|
||||
20241205,130800,42111925,2800,2800,2800,2800,0
|
||||
20241205,130700,42111925,2800,2800,2800,2800,0
|
||||
20241205,130600,42111925,2800,2800,2800,2800,0
|
||||
20241205,130500,42111925,2800,2800,2800,2800,0
|
||||
20241205,130400,42111925,2800,2800,2800,2800,0
|
||||
20241205,130300,42111925,2800,2800,2800,2800,0
|
||||
20241205,130200,42111925,2800,2800,2800,2800,0
|
||||
20241205,130100,42111925,2800,2800,2800,2800,0
|
||||
20241205,130000,42111925,2800,2785,2800,2785,54
|
||||
20241205,125900,41961480,2785,2785,2785,2785,33
|
||||
20241205,125800,41869575,2765,2765,2765,2765,150
|
||||
20241205,125700,41454825,2790,2790,2790,2790,0
|
||||
20241205,125600,41454825,2790,2790,2790,2790,0
|
||||
20241205,125500,41454825,2790,2790,2790,2790,0
|
||||
20241205,125400,41454825,2790,2790,2790,2790,0
|
||||
20241205,125300,41454825,2790,2790,2790,2790,24
|
||||
20241205,125200,41387865,2775,2775,2775,2775,0
|
||||
20241205,125100,41387865,2775,2775,2775,2775,0
|
||||
20241205,125000,41387865,2775,2775,2775,2775,0
|
||||
20241205,124900,41387865,2775,2775,2775,2775,0
|
||||
20241205,124800,41387865,2775,2770,2775,2770,56
|
||||
20241205,124700,41232730,2775,2775,2775,2775,0
|
||||
20241205,124600,41232730,2775,2775,2775,2775,0
|
||||
20241205,124500,41232730,2775,2790,2790,2775,12
|
||||
20241205,124400,41199340,2795,2795,2795,2795,6
|
||||
20241205,124300,41182570,2815,2815,2815,2815,0
|
||||
20241205,124200,41182570,2815,2815,2815,2815,0
|
||||
20241205,124100,41182570,2815,2815,2815,2815,0
|
||||
20241205,124000,41182570,2815,2815,2815,2815,0
|
||||
20241205,123900,41182570,2815,2815,2815,2815,0
|
||||
20241205,123800,41182570,2815,2760,2815,2760,13
|
||||
20241205,123700,41146395,2755,2755,2755,2755,60
|
||||
20241205,123600,40981095,2765,2765,2765,2765,0
|
||||
20241205,123500,40981095,2765,2765,2765,2765,0
|
||||
20241205,123400,40981095,2765,2765,2765,2765,0
|
||||
20241205,123300,40981095,2765,2745,2765,2745,2
|
||||
20241205,123200,40975585,2745,2745,2745,2745,0
|
||||
20241205,123100,40975585,2745,2745,2745,2745,22
|
||||
20241205,123000,40915195,2745,2745,2745,2745,23
|
||||
20241205,122900,40852060,2740,2760,2760,2740,1466
|
||||
20241205,122800,36825150,2760,2760,2760,2760,0
|
||||
20241205,122700,36825150,2760,2760,2760,2760,0
|
||||
20241205,122600,36825150,2760,2770,2770,2760,1505
|
||||
20241205,122500,32668430,2785,2785,2785,2785,0
|
||||
20241205,122400,32668430,2785,2785,2785,2785,0
|
||||
20241205,122300,32668430,2785,2785,2785,2785,0
|
||||
20241205,122200,32668430,2785,2785,2785,2785,0
|
||||
20241205,122100,32668430,2785,2785,2785,2785,0
|
||||
20241205,122000,32668430,2785,2785,2785,2785,75
|
||||
20241205,121900,32459555,2815,2815,2815,2815,0
|
||||
20241205,121800,32459555,2815,2815,2815,2815,0
|
||||
20241205,121700,32459555,2815,2815,2815,2815,0
|
||||
20241205,121600,32459555,2815,2815,2815,2815,0
|
||||
20241205,121500,32459555,2815,2785,2815,2785,7
|
||||
20241205,121400,32440005,2830,2800,2830,2800,37
|
||||
20241205,121300,32336135,2795,2795,2795,2795,0
|
||||
20241205,121200,32336135,2795,2795,2795,2795,0
|
||||
20241205,121100,32336135,2795,2795,2795,2795,8
|
||||
20241205,121000,32313775,2795,2795,2795,2795,0
|
||||
20241205,120900,32313775,2795,2795,2795,2795,0
|
||||
20241205,120800,32313775,2795,2795,2795,2795,0
|
||||
20241205,120700,32313775,2795,2795,2795,2795,0
|
||||
20241205,120600,32313775,2795,2795,2795,2795,0
|
||||
20241205,120500,32313775,2795,2795,2795,2795,51
|
||||
20241205,120400,32171230,2840,2840,2840,2840,0
|
||||
20241205,120300,32171230,2840,2840,2840,2840,0
|
||||
20241205,120200,32171230,2840,2840,2840,2840,0
|
||||
20241205,120100,32171230,2840,2840,2840,2840,0
|
||||
20241205,120000,32171230,2840,2840,2840,2840,0
|
||||
20241205,115900,32171230,2840,2840,2840,2840,0
|
||||
20241205,115800,32171230,2840,2840,2840,2840,0
|
||||
20241205,115700,32171230,2840,2840,2840,2840,0
|
||||
20241205,115600,32171230,2840,2840,2840,2840,0
|
||||
20241205,115500,32171230,2840,2840,2840,2840,0
|
||||
20241205,115400,32171230,2840,2840,2840,2840,0
|
||||
20241205,115300,32171230,2840,2840,2840,2840,0
|
||||
20241205,115200,32171230,2840,2840,2840,2840,0
|
||||
20241205,115100,32171230,2840,2840,2840,2840,0
|
||||
20241205,115000,32171230,2840,2840,2840,2840,0
|
||||
20241205,114900,32171230,2840,2840,2840,2840,0
|
||||
20241205,114800,32171230,2840,2840,2840,2840,0
|
||||
20241205,114700,32171230,2840,2840,2840,2840,0
|
||||
20241205,114600,32171230,2840,2840,2840,2840,0
|
||||
20241205,114500,32171230,2840,2840,2840,2840,0
|
||||
20241205,114400,32171230,2840,2840,2840,2840,0
|
||||
20241205,114300,32171230,2840,2840,2840,2840,0
|
||||
20241205,114200,32171230,2840,2840,2840,2840,0
|
||||
20241205,114100,32171230,2840,2840,2840,2840,0
|
||||
20241205,114000,32171230,2840,2840,2840,2840,0
|
||||
20241205,113900,32171230,2840,2840,2840,2840,0
|
||||
20241205,113800,32171230,2840,2840,2840,2840,0
|
||||
20241205,113700,32171230,2840,2840,2840,2840,0
|
||||
20241205,113600,32171230,2840,2840,2840,2840,0
|
||||
20241205,113500,32171230,2840,2840,2840,2840,0
|
||||
20241205,113400,32171230,2840,2840,2840,2840,0
|
||||
20241205,113300,32171230,2840,2840,2840,2840,0
|
||||
20241205,113200,32171230,2840,2840,2840,2840,0
|
||||
20241205,113100,32171230,2840,2840,2840,2840,0
|
||||
20241205,113000,32171230,2840,2840,2840,2840,0
|
||||
20241205,112900,32171230,2840,2840,2840,2840,0
|
||||
20241205,112800,32171230,2840,2840,2840,2840,0
|
||||
20241205,112700,32171230,2840,2840,2840,2840,0
|
||||
20241205,112600,32171230,2840,2840,2840,2840,0
|
||||
20241205,112500,32171230,2840,2840,2840,2840,0
|
||||
20241205,112400,32171230,2840,2840,2840,2840,0
|
||||
20241205,112300,32171230,2840,2800,2840,2800,35
|
||||
20241205,112200,32072985,2795,2795,2795,2795,0
|
||||
20241205,112100,32072985,2795,2795,2795,2795,21
|
||||
20241205,112000,32014290,2805,2780,2805,2780,487
|
||||
20241205,111900,30659555,2780,2780,2780,2780,0
|
||||
20241205,111800,30659555,2780,2780,2780,2780,0
|
||||
20241205,111700,30659555,2780,2780,2780,2780,1548
|
||||
20241205,111600,26356115,2800,2800,2800,2800,0
|
||||
20241205,111500,26356115,2800,2800,2800,2800,0
|
||||
20241205,111400,26356115,2800,2800,2800,2800,0
|
||||
20241205,111300,26356115,2800,2800,2800,2800,0
|
||||
20241205,111200,26356115,2800,2800,2800,2800,0
|
||||
20241205,111100,26356115,2800,2800,2800,2800,1
|
||||
20241205,111000,26353315,2800,2800,2800,2800,4
|
||||
20241205,110900,26342115,2810,2810,2810,2810,0
|
||||
20241205,110800,26342115,2810,2810,2810,2810,0
|
||||
20241205,110700,26342115,2810,2810,2810,2810,0
|
||||
20241205,110600,26342115,2810,2810,2810,2810,0
|
||||
20241205,110500,26342115,2810,2810,2810,2810,0
|
||||
20241205,110400,26342115,2810,2810,2810,2810,0
|
||||
20241205,110300,26342115,2810,2810,2810,2810,0
|
||||
20241205,110200,26342115,2810,2810,2810,2810,0
|
||||
20241205,110100,26342115,2810,2810,2810,2810,0
|
||||
20241205,110000,26342115,2810,2810,2810,2810,0
|
||||
20241205,105900,26342115,2810,2805,2810,2805,4
|
||||
20241205,105800,26330890,2800,2800,2800,2800,0
|
||||
20241205,105700,26330890,2800,2800,2800,2800,0
|
||||
20241205,105600,26330890,2800,2800,2800,2800,0
|
||||
20241205,105500,26330890,2800,2800,2800,2800,0
|
||||
20241205,105400,26330890,2800,2800,2800,2800,0
|
||||
20241205,105300,26330890,2800,2800,2800,2800,0
|
||||
20241205,105200,26330890,2800,2800,2800,2800,79
|
||||
20241205,105100,26109690,2780,2780,2780,2780,1
|
||||
20241205,105000,26106910,2780,2780,2780,2780,0
|
||||
20241205,104900,26106910,2780,2780,2780,2780,0
|
||||
20241205,104800,26106910,2780,2780,2780,2780,0
|
||||
20241205,104700,26106910,2780,2780,2780,2780,0
|
||||
20241205,104600,26106910,2780,2780,2780,2780,0
|
||||
20241205,104500,26106910,2780,2780,2780,2780,0
|
||||
20241205,104400,26106910,2780,2780,2780,2780,0
|
||||
20241205,104300,26106910,2780,2780,2780,2780,0
|
||||
20241205,104200,26106910,2780,2780,2780,2780,1
|
||||
20241205,104100,26104130,2795,2795,2795,2795,0
|
||||
20241205,104000,26104130,2795,2795,2795,2795,0
|
||||
20241205,103900,26104130,2795,2795,2795,2795,0
|
||||
20241205,103800,26104130,2795,2795,2795,2795,0
|
||||
20241205,103700,26104130,2795,2795,2795,2795,70
|
||||
20241205,103600,25908480,2785,2780,2785,2780,116
|
||||
20241205,103500,25585425,2785,2785,2785,2785,0
|
||||
20241205,103400,25585425,2785,2785,2785,2785,0
|
||||
20241205,103300,25585425,2785,2785,2785,2785,0
|
||||
20241205,103200,25585425,2785,2785,2785,2785,0
|
||||
20241205,103100,25585425,2785,2785,2785,2785,0
|
||||
20241205,103000,25585425,2785,2785,2785,2785,0
|
||||
20241205,102900,25585425,2785,2785,2785,2785,0
|
||||
20241205,102800,25585425,2785,2785,2785,2785,0
|
||||
20241205,102700,25585425,2785,2785,2785,2785,0
|
||||
20241205,102600,25585425,2785,2760,2785,2760,22
|
||||
20241205,102500,25524680,2770,2770,2770,2770,0
|
||||
20241205,102400,25524680,2770,2770,2770,2770,0
|
||||
20241205,102300,25524680,2770,2770,2770,2770,0
|
||||
20241205,102200,25524680,2770,2770,2770,2770,61
|
||||
20241205,102100,25355710,2775,2775,2775,2775,0
|
||||
20241205,102000,25355710,2775,2775,2775,2775,0
|
||||
20241205,101900,25355710,2775,2775,2775,2775,0
|
||||
20241205,101800,25355710,2775,2785,2790,2775,143
|
||||
20241205,101700,24958565,2780,2780,2780,2780,20
|
||||
20241205,101600,24902965,2800,2800,2800,2800,0
|
||||
20241205,101500,24902965,2800,2800,2800,2800,0
|
||||
20241205,101400,24902965,2800,2800,2800,2800,0
|
||||
20241205,101300,24902965,2800,2800,2800,2800,0
|
||||
20241205,101200,24902965,2800,2800,2800,2800,0
|
||||
20241205,101100,24902965,2800,2795,2800,2795,56
|
||||
20241205,101000,24746355,2795,2795,2795,2795,0
|
||||
20241205,100900,24746355,2795,2795,2795,2795,0
|
||||
20241205,100800,24746355,2795,2795,2795,2795,0
|
||||
20241205,100700,24746355,2795,2795,2795,2795,0
|
||||
20241205,100600,24746355,2795,2795,2795,2795,10
|
||||
20241205,100500,24718405,2815,2815,2815,2815,0
|
||||
20241205,100400,24718405,2815,2815,2815,2815,0
|
||||
20241205,100300,24718405,2815,2815,2815,2815,0
|
||||
20241205,100200,24718405,2815,2795,2815,2795,44
|
||||
20241205,100100,24595400,2815,2815,2815,2815,0
|
||||
20241205,100000,24595400,2815,2815,2815,2815,0
|
||||
20241205,095900,24595400,2815,2815,2815,2815,0
|
||||
20241205,095800,24595400,2815,2815,2815,2815,0
|
||||
20241205,095700,24595400,2815,2815,2815,2815,0
|
||||
20241205,095600,24595400,2815,2815,2815,2815,0
|
||||
20241205,095500,24595400,2815,2815,2815,2815,0
|
||||
20241205,095400,24595400,2815,2815,2815,2815,0
|
||||
20241205,095300,24595400,2815,2815,2815,2815,0
|
||||
20241205,095200,24595400,2815,2810,2815,2810,141
|
||||
20241205,095100,24198645,2815,2815,2815,2815,0
|
||||
20241205,095000,24198645,2815,2815,2815,2815,1
|
||||
20241205,094900,24195830,2790,2790,2790,2790,0
|
||||
20241205,094800,24195830,2790,2790,2790,2790,0
|
||||
20241205,094700,24195830,2790,2790,2790,2790,215
|
||||
20241205,094600,23595980,2820,2820,2820,2820,0
|
||||
20241205,094500,23595980,2820,2820,2820,2820,0
|
||||
20241205,094400,23595980,2820,2820,2820,2820,220
|
||||
20241205,094300,22975580,2860,2860,2860,2860,0
|
||||
20241205,094200,22975580,2860,2860,2860,2860,0
|
||||
20241205,094100,22975580,2860,2860,2860,2860,0
|
||||
20241205,094000,22975580,2860,2860,2860,2860,0
|
||||
20241205,093900,22975580,2860,2860,2860,2860,0
|
||||
20241205,093800,22975580,2860,2860,2860,2860,0
|
||||
20241205,093700,22975580,2860,2860,2860,2860,0
|
||||
20241205,093600,22975580,2860,2860,2860,2860,0
|
||||
20241205,093500,22975580,2860,2860,2860,2860,0
|
||||
20241205,093400,22975580,2860,2860,2860,2860,0
|
||||
20241205,093300,22975580,2860,2860,2860,2860,0
|
||||
20241205,093200,22975580,2860,2800,2860,2800,2370
|
||||
20241205,093100,16221975,2800,2795,2800,2795,254
|
||||
20241205,093000,15511200,2790,2785,2790,2785,84
|
||||
20241205,092900,15276900,2775,2775,2775,2775,0
|
||||
20241205,092800,15276900,2775,2755,2775,2750,430
|
||||
20241205,092700,14089805,2755,2755,2755,2755,0
|
||||
20241205,092600,14089805,2755,2755,2755,2755,50
|
||||
20241205,092500,13952055,2755,2755,2755,2755,0
|
||||
20241205,092400,13952055,2755,2755,2755,2755,0
|
||||
20241205,092300,13952055,2755,2755,2755,2755,6
|
||||
20241205,092200,13935525,2755,2750,2755,2750,617
|
||||
20241205,092100,12235695,2705,2705,2705,2705,0
|
||||
20241205,092000,12235695,2705,2785,2785,2705,2003
|
||||
20241205,091900,6737195,2785,2785,2785,2785,3
|
||||
20241205,091800,6728840,2785,2795,2795,2785,629
|
||||
20241205,091700,4973775,2785,2785,2785,2785,0
|
||||
20241205,091600,4973775,2785,2785,2785,2785,0
|
||||
20241205,091500,4973775,2785,2785,2785,2785,0
|
||||
20241205,091400,4973775,2785,2785,2785,2785,0
|
||||
20241205,091300,4973775,2785,2785,2785,2785,0
|
||||
20241205,091200,4973775,2785,2790,2790,2785,395
|
||||
20241205,091100,3872940,2785,2785,2785,2785,0
|
||||
20241205,091000,3872940,2785,2785,2785,2785,0
|
||||
20241205,090900,3872940,2785,2785,2785,2785,0
|
||||
20241205,090800,3872940,2785,2785,2785,2785,0
|
||||
20241205,090700,3872940,2785,2785,2785,2785,1
|
||||
20241205,090600,3870155,2780,2790,2790,2780,153
|
||||
20241205,090500,3443480,2790,2795,2795,2790,100
|
||||
20241205,090400,3164370,2790,2790,2790,2790,0
|
||||
20241205,090300,3164370,2790,2790,2790,2790,0
|
||||
20241205,090200,3164370,2790,2790,2790,2790,0
|
||||
20241205,090100,3164370,2790,2790,2790,2790,0
|
||||
20241205,090000,3164370,2790,2845,2845,2780,1132
|
||||
|
Reference in New Issue
Block a user