Update 2024-12-05 2775 candle_min
This commit is contained in:
676
103840/min/candle-20241205.csv
Normal file
676
103840/min/candle-20241205.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,201300,494528340,3000,3000,3000,3000,0
|
||||
20241205,201200,494528340,3000,3000,3000,3000,0
|
||||
20241205,201100,494528340,3000,3000,3000,3000,0
|
||||
20241205,201000,494528340,3000,3000,3000,3000,0
|
||||
20241205,200900,494528340,3000,3000,3000,3000,0
|
||||
20241205,200800,494528340,3000,3000,3000,3000,0
|
||||
20241205,200700,494528340,3000,3000,3000,3000,0
|
||||
20241205,200600,494528340,3000,3000,3000,3000,0
|
||||
20241205,200500,494528340,3000,3000,3000,3000,0
|
||||
20241205,200400,494528340,3000,3000,3000,3000,0
|
||||
20241205,200300,494528340,3000,3000,3000,3000,0
|
||||
20241205,200200,494528340,3000,3000,3000,3000,0
|
||||
20241205,200100,494528340,3000,3000,3000,3000,0
|
||||
20241205,200000,494528340,3000,3000,3000,3000,0
|
||||
20241205,195900,494528340,3000,3000,3000,3000,0
|
||||
20241205,195800,494528340,3000,3000,3000,3000,0
|
||||
20241205,195700,494528340,3000,3000,3000,3000,0
|
||||
20241205,195600,494528340,3000,3000,3000,3000,0
|
||||
20241205,195500,494528340,3000,3000,3000,3000,0
|
||||
20241205,195400,494528340,3000,3000,3000,3000,0
|
||||
20241205,195300,494528340,3000,3000,3000,3000,0
|
||||
20241205,195200,494528340,3000,3000,3000,3000,0
|
||||
20241205,195100,494528340,3000,3000,3000,3000,0
|
||||
20241205,195000,494528340,3000,3000,3000,3000,0
|
||||
20241205,194900,494528340,3000,3000,3000,3000,0
|
||||
20241205,194800,494528340,3000,3000,3000,3000,0
|
||||
20241205,194700,494528340,3000,3000,3000,3000,0
|
||||
20241205,194600,494528340,3000,3000,3000,3000,0
|
||||
20241205,194500,494528340,3000,3000,3000,3000,0
|
||||
20241205,194400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,194300,494528340,3000,3000,3000,3000,0
|
||||
20241205,194200,494528340,3000,3000,3000,3000,0
|
||||
20241205,194100,494528340,3000,3000,3000,3000,0
|
||||
20241205,194000,494528340,3000,3000,3000,3000,0
|
||||
20241205,193900,494528340,3000,3000,3000,3000,0
|
||||
20241205,193800,494528340,3000,3000,3000,3000,0
|
||||
20241205,193700,494528340,3000,3000,3000,3000,0
|
||||
20241205,193600,494528340,3000,3000,3000,3000,0
|
||||
20241205,193500,494528340,3000,3000,3000,3000,0
|
||||
20241205,193400,494528340,3000,3000,3000,3000,0
|
||||
20241205,193300,494528340,3000,3000,3000,3000,0
|
||||
20241205,193200,494528340,3000,3000,3000,3000,0
|
||||
20241205,193100,494528340,3000,3000,3000,3000,0
|
||||
20241205,193000,494528340,3000,3000,3000,3000,0
|
||||
20241205,192900,494528340,3000,3000,3000,3000,0
|
||||
20241205,192800,494528340,3000,3000,3000,3000,0
|
||||
20241205,192700,494528340,3000,3000,3000,3000,0
|
||||
20241205,192600,494528340,3000,3000,3000,3000,0
|
||||
20241205,192500,494528340,3000,3000,3000,3000,0
|
||||
20241205,192400,494528340,3000,3000,3000,3000,0
|
||||
20241205,192300,494528340,3000,3000,3000,3000,0
|
||||
20241205,192200,494528340,3000,3000,3000,3000,0
|
||||
20241205,192100,494528340,3000,3000,3000,3000,0
|
||||
20241205,192000,494528340,3000,3000,3000,3000,0
|
||||
20241205,191900,494528340,3000,3000,3000,3000,0
|
||||
20241205,191800,494528340,3000,3000,3000,3000,0
|
||||
20241205,191700,494528340,3000,3000,3000,3000,0
|
||||
20241205,191600,494528340,3000,3000,3000,3000,0
|
||||
20241205,191500,494528340,3000,3000,3000,3000,0
|
||||
20241205,191400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,191300,494528340,3000,3000,3000,3000,0
|
||||
20241205,191200,494528340,3000,3000,3000,3000,0
|
||||
20241205,191100,494528340,3000,3000,3000,3000,0
|
||||
20241205,191000,494528340,3000,3000,3000,3000,0
|
||||
20241205,190900,494528340,3000,3000,3000,3000,0
|
||||
20241205,190800,494528340,3000,3000,3000,3000,0
|
||||
20241205,190700,494528340,3000,3000,3000,3000,0
|
||||
20241205,190600,494528340,3000,3000,3000,3000,0
|
||||
20241205,190500,494528340,3000,3000,3000,3000,0
|
||||
20241205,190400,494528340,3000,3000,3000,3000,0
|
||||
20241205,190300,494528340,3000,3000,3000,3000,0
|
||||
20241205,190200,494528340,3000,3000,3000,3000,0
|
||||
20241205,190100,494528340,3000,3000,3000,3000,0
|
||||
20241205,190000,494528340,3000,3000,3000,3000,0
|
||||
20241205,185900,494528340,3000,3000,3000,3000,0
|
||||
20241205,185800,494528340,3000,3000,3000,3000,0
|
||||
20241205,185700,494528340,3000,3000,3000,3000,0
|
||||
20241205,185600,494528340,3000,3000,3000,3000,0
|
||||
20241205,185500,494528340,3000,3000,3000,3000,0
|
||||
20241205,185400,494528340,3000,3000,3000,3000,0
|
||||
20241205,185300,494528340,3000,3000,3000,3000,0
|
||||
20241205,185200,494528340,3000,3000,3000,3000,0
|
||||
20241205,185100,494528340,3000,3000,3000,3000,0
|
||||
20241205,185000,494528340,3000,3000,3000,3000,0
|
||||
20241205,184900,494528340,3000,3000,3000,3000,0
|
||||
20241205,184800,494528340,3000,3000,3000,3000,0
|
||||
20241205,184700,494528340,3000,3000,3000,3000,0
|
||||
20241205,184600,494528340,3000,3000,3000,3000,0
|
||||
20241205,184500,494528340,3000,3000,3000,3000,0
|
||||
20241205,184400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,184300,494528340,3000,3000,3000,3000,0
|
||||
20241205,184200,494528340,3000,3000,3000,3000,0
|
||||
20241205,184100,494528340,3000,3000,3000,3000,0
|
||||
20241205,184000,494528340,3000,3000,3000,3000,0
|
||||
20241205,183900,494528340,3000,3000,3000,3000,0
|
||||
20241205,183800,494528340,3000,3000,3000,3000,0
|
||||
20241205,183700,494528340,3000,3000,3000,3000,0
|
||||
20241205,183600,494528340,3000,3000,3000,3000,0
|
||||
20241205,183500,494528340,3000,3000,3000,3000,0
|
||||
20241205,183400,494528340,3000,3000,3000,3000,0
|
||||
20241205,183300,494528340,3000,3000,3000,3000,0
|
||||
20241205,183200,494528340,3000,3000,3000,3000,0
|
||||
20241205,183100,494528340,3000,3000,3000,3000,0
|
||||
20241205,183000,494528340,3000,3000,3000,3000,0
|
||||
20241205,182900,494528340,3000,3000,3000,3000,0
|
||||
20241205,182800,494528340,3000,3000,3000,3000,0
|
||||
20241205,182700,494528340,3000,3000,3000,3000,0
|
||||
20241205,182600,494528340,3000,3000,3000,3000,0
|
||||
20241205,182500,494528340,3000,3000,3000,3000,0
|
||||
20241205,182400,494528340,3000,3000,3000,3000,0
|
||||
20241205,182300,494528340,3000,3000,3000,3000,0
|
||||
20241205,182200,494528340,3000,3000,3000,3000,0
|
||||
20241205,182100,494528340,3000,3000,3000,3000,0
|
||||
20241205,182000,494528340,3000,3000,3000,3000,0
|
||||
20241205,181900,494528340,3000,3000,3000,3000,0
|
||||
20241205,181800,494528340,3000,3000,3000,3000,0
|
||||
20241205,181700,494528340,3000,3000,3000,3000,0
|
||||
20241205,181600,494528340,3000,3000,3000,3000,0
|
||||
20241205,181500,494528340,3000,3000,3000,3000,0
|
||||
20241205,181400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,181300,494528340,3000,3000,3000,3000,0
|
||||
20241205,181200,494528340,3000,3000,3000,3000,0
|
||||
20241205,181100,494528340,3000,3000,3000,3000,0
|
||||
20241205,181000,494528340,3000,3000,3000,3000,0
|
||||
20241205,180900,494528340,3000,3000,3000,3000,0
|
||||
20241205,180800,494528340,3000,3000,3000,3000,0
|
||||
20241205,180700,494528340,3000,3000,3000,3000,0
|
||||
20241205,180600,494528340,3000,3000,3000,3000,0
|
||||
20241205,180500,494528340,3000,3000,3000,3000,0
|
||||
20241205,180400,494528340,3000,3000,3000,3000,0
|
||||
20241205,180300,494528340,3000,3000,3000,3000,0
|
||||
20241205,180200,494528340,3000,3000,3000,3000,0
|
||||
20241205,180100,494528340,3000,3000,3000,3000,0
|
||||
20241205,180000,494528340,3000,3000,3000,3000,0
|
||||
20241205,175900,494528340,3000,3000,3000,3000,0
|
||||
20241205,175800,494528340,3000,3000,3000,3000,0
|
||||
20241205,175700,494528340,3000,3000,3000,3000,0
|
||||
20241205,175600,494528340,3000,3000,3000,3000,0
|
||||
20241205,175500,494528340,3000,3000,3000,3000,0
|
||||
20241205,175400,494528340,3000,3000,3000,3000,0
|
||||
20241205,175300,494528340,3000,3000,3000,3000,0
|
||||
20241205,175200,494528340,3000,3000,3000,3000,0
|
||||
20241205,175100,494528340,3000,3000,3000,3000,0
|
||||
20241205,175000,494528340,3000,3000,3000,3000,0
|
||||
20241205,174900,494528340,3000,3000,3000,3000,0
|
||||
20241205,174800,494528340,3000,3000,3000,3000,0
|
||||
20241205,174700,494528340,3000,3000,3000,3000,0
|
||||
20241205,174600,494528340,3000,3000,3000,3000,0
|
||||
20241205,174500,494528340,3000,3000,3000,3000,0
|
||||
20241205,174400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,174300,494528340,3000,3000,3000,3000,0
|
||||
20241205,174200,494528340,3000,3000,3000,3000,0
|
||||
20241205,174100,494528340,3000,3000,3000,3000,0
|
||||
20241205,174000,494528340,3000,3000,3000,3000,0
|
||||
20241205,173900,494528340,3000,3000,3000,3000,0
|
||||
20241205,173800,494528340,3000,3000,3000,3000,0
|
||||
20241205,173700,494528340,3000,3000,3000,3000,0
|
||||
20241205,173600,494528340,3000,3000,3000,3000,0
|
||||
20241205,173500,494528340,3000,3000,3000,3000,0
|
||||
20241205,173400,494528340,3000,3000,3000,3000,0
|
||||
20241205,173300,494528340,3000,3000,3000,3000,0
|
||||
20241205,173200,494528340,3000,3000,3000,3000,0
|
||||
20241205,173100,494528340,3000,3000,3000,3000,0
|
||||
20241205,173000,494528340,3000,3000,3000,3000,0
|
||||
20241205,172900,494528340,3000,3000,3000,3000,0
|
||||
20241205,172800,494528340,3000,3000,3000,3000,0
|
||||
20241205,172700,494528340,3000,3000,3000,3000,0
|
||||
20241205,172600,494528340,3000,3000,3000,3000,0
|
||||
20241205,172500,494528340,3000,3000,3000,3000,0
|
||||
20241205,172400,494528340,3000,3000,3000,3000,0
|
||||
20241205,172300,494528340,3000,3000,3000,3000,0
|
||||
20241205,172200,494528340,3000,3000,3000,3000,0
|
||||
20241205,172100,494528340,3000,3000,3000,3000,0
|
||||
20241205,172000,494528340,3000,3000,3000,3000,0
|
||||
20241205,171900,494528340,3000,3000,3000,3000,0
|
||||
20241205,171800,494528340,3000,3000,3000,3000,0
|
||||
20241205,171700,494528340,3000,3000,3000,3000,0
|
||||
20241205,171600,494528340,3000,3000,3000,3000,0
|
||||
20241205,171500,494528340,3000,3000,3000,3000,0
|
||||
20241205,171400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,171300,494528340,3000,3000,3000,3000,0
|
||||
20241205,171200,494528340,3000,3000,3000,3000,0
|
||||
20241205,171100,494528340,3000,3000,3000,3000,0
|
||||
20241205,171000,494528340,3000,3000,3000,3000,0
|
||||
20241205,170900,494528340,3000,3000,3000,3000,0
|
||||
20241205,170800,494528340,3000,3000,3000,3000,0
|
||||
20241205,170700,494528340,3000,3000,3000,3000,0
|
||||
20241205,170600,494528340,3000,3000,3000,3000,0
|
||||
20241205,170500,494528340,3000,3000,3000,3000,0
|
||||
20241205,170400,494528340,3000,3000,3000,3000,0
|
||||
20241205,170300,494528340,3000,3000,3000,3000,0
|
||||
20241205,170200,494528340,3000,3000,3000,3000,0
|
||||
20241205,170100,494528340,3000,3000,3000,3000,0
|
||||
20241205,170000,494528340,3000,3000,3000,3000,0
|
||||
20241205,165900,494528340,3000,3000,3000,3000,0
|
||||
20241205,165800,494528340,3000,3000,3000,3000,0
|
||||
20241205,165700,494528340,3000,3000,3000,3000,0
|
||||
20241205,165600,494528340,3000,3000,3000,3000,0
|
||||
20241205,165500,494528340,3000,3000,3000,3000,0
|
||||
20241205,165400,494528340,3000,3000,3000,3000,0
|
||||
20241205,165300,494528340,3000,3000,3000,3000,0
|
||||
20241205,165200,494528340,3000,3000,3000,3000,0
|
||||
20241205,165100,494528340,3000,3000,3000,3000,0
|
||||
20241205,165000,494528340,3000,3000,3000,3000,0
|
||||
20241205,164900,494528340,3000,3000,3000,3000,0
|
||||
20241205,164800,494528340,3000,3000,3000,3000,0
|
||||
20241205,164700,494528340,3000,3000,3000,3000,0
|
||||
20241205,164600,494528340,3000,3000,3000,3000,0
|
||||
20241205,164500,494528340,3000,3000,3000,3000,0
|
||||
20241205,164400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,164300,494528340,3000,3000,3000,3000,0
|
||||
20241205,164200,494528340,3000,3000,3000,3000,0
|
||||
20241205,164100,494528340,3000,3000,3000,3000,0
|
||||
20241205,164000,494528340,3000,3000,3000,3000,0
|
||||
20241205,163900,494528340,3000,3000,3000,3000,0
|
||||
20241205,163800,494528340,3000,3000,3000,3000,0
|
||||
20241205,163700,494528340,3000,3000,3000,3000,0
|
||||
20241205,163600,494528340,3000,3000,3000,3000,0
|
||||
20241205,163500,494528340,3000,3000,3000,3000,0
|
||||
20241205,163400,494528340,3000,3000,3000,3000,0
|
||||
20241205,163300,494528340,3000,3000,3000,3000,0
|
||||
20241205,163200,494528340,3000,3000,3000,3000,0
|
||||
20241205,163100,494528340,3000,3000,3000,3000,0
|
||||
20241205,163000,494528340,3000,3000,3000,3000,0
|
||||
20241205,162900,494528340,3000,3000,3000,3000,0
|
||||
20241205,162800,494528340,3000,3000,3000,3000,0
|
||||
20241205,162700,494528340,3000,3000,3000,3000,0
|
||||
20241205,162600,494528340,3000,3000,3000,3000,0
|
||||
20241205,162500,494528340,3000,3000,3000,3000,0
|
||||
20241205,162400,494528340,3000,3000,3000,3000,0
|
||||
20241205,162300,494528340,3000,3000,3000,3000,0
|
||||
20241205,162200,494528340,3000,3000,3000,3000,0
|
||||
20241205,162100,494528340,3000,3000,3000,3000,0
|
||||
20241205,162000,494528340,3000,3000,3000,3000,0
|
||||
20241205,161900,494528340,3000,3000,3000,3000,0
|
||||
20241205,161800,494528340,3000,3000,3000,3000,0
|
||||
20241205,161700,494528340,3000,3000,3000,3000,0
|
||||
20241205,161600,494528340,3000,3000,3000,3000,0
|
||||
20241205,161500,494528340,3000,3000,3000,3000,0
|
||||
20241205,161400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,161300,494528340,3000,3000,3000,3000,0
|
||||
20241205,161200,494528340,3000,3000,3000,3000,0
|
||||
20241205,161100,494528340,3000,3000,3000,3000,0
|
||||
20241205,161000,494528340,3000,3000,3000,3000,0
|
||||
20241205,160900,494528340,3000,3000,3000,3000,0
|
||||
20241205,160800,494528340,3000,3000,3000,3000,0
|
||||
20241205,160700,494528340,3000,3000,3000,3000,0
|
||||
20241205,160600,494528340,3000,3000,3000,3000,0
|
||||
20241205,160500,494528340,3000,3000,3000,3000,0
|
||||
20241205,160400,494528340,3000,3000,3000,3000,0
|
||||
20241205,160300,494528340,3000,3000,3000,3000,0
|
||||
20241205,160200,494528340,3000,3000,3000,3000,0
|
||||
20241205,160100,494528340,3000,3000,3000,3000,0
|
||||
20241205,160000,494528340,3000,3000,3000,3000,0
|
||||
20241205,155900,494528340,3000,3000,3000,3000,0
|
||||
20241205,155800,494528340,3000,3000,3000,3000,0
|
||||
20241205,155700,494528340,3000,3000,3000,3000,0
|
||||
20241205,155600,494528340,3000,3000,3000,3000,0
|
||||
20241205,155500,494528340,3000,3000,3000,3000,0
|
||||
20241205,155400,494528340,3000,3000,3000,3000,0
|
||||
20241205,155300,494528340,3000,3000,3000,3000,0
|
||||
20241205,155200,494528340,3000,3000,3000,3000,0
|
||||
20241205,155100,494528340,3000,3000,3000,3000,0
|
||||
20241205,155000,494528340,3000,3000,3000,3000,0
|
||||
20241205,154900,494528340,3000,3000,3000,3000,0
|
||||
20241205,154800,494528340,3000,3000,3000,3000,0
|
||||
20241205,154700,494528340,3000,3000,3000,3000,0
|
||||
20241205,154600,494528340,3000,3000,3000,3000,0
|
||||
20241205,154500,494528340,3000,3000,3000,3000,0
|
||||
20241205,154400,494528340,3000,3000,3000,3000,5556
|
||||
20241205,154300,494528340,3000,3000,3000,3000,0
|
||||
20241205,154200,494528340,3000,3000,3000,3000,0
|
||||
20241205,154100,494528340,3000,3000,3000,3000,0
|
||||
20241205,154000,494528340,3000,3000,3000,3000,0
|
||||
20241205,153900,494528340,3000,3000,3000,3000,0
|
||||
20241205,153800,494528340,3000,3000,3000,3000,0
|
||||
20241205,153700,494528340,3000,3000,3000,3000,0
|
||||
20241205,153600,494528340,3000,3000,3000,3000,0
|
||||
20241205,153500,494528340,3000,3000,3000,3000,0
|
||||
20241205,153400,494528340,3000,3000,3000,3000,0
|
||||
20241205,153300,494528340,3000,3000,3000,3000,0
|
||||
20241205,153200,494528340,3000,3000,3000,3000,0
|
||||
20241205,153100,494528340,3000,3000,3000,3000,0
|
||||
20241205,153000,494528340,3000,3000,3000,3000,5556
|
||||
20241205,152900,477860340,3000,3000,3000,3000,0
|
||||
20241205,152800,477860340,3000,3000,3000,3000,0
|
||||
20241205,152700,477860340,3000,3000,3000,3000,0
|
||||
20241205,152600,477860340,3000,3000,3000,3000,0
|
||||
20241205,152500,477860340,3000,3000,3000,3000,0
|
||||
20241205,152400,477860340,3000,3000,3000,3000,0
|
||||
20241205,152300,477860340,3000,3000,3000,3000,0
|
||||
20241205,152200,477860340,3000,3000,3000,3000,0
|
||||
20241205,152100,477860340,3000,3000,3000,3000,0
|
||||
20241205,152000,477860340,3000,3000,3000,3000,0
|
||||
20241205,151900,477860340,3000,3005,3005,3000,13
|
||||
20241205,151800,477821290,3005,3005,3005,3000,58
|
||||
20241205,151700,477647230,3005,3005,3005,3005,159
|
||||
20241205,151600,477169435,3005,2995,3005,2995,301
|
||||
20241205,151500,476267930,2995,2995,2995,2995,0
|
||||
20241205,151400,476267930,2995,2995,2995,2995,952
|
||||
20241205,151300,473416690,3005,3005,3005,3005,1
|
||||
20241205,151200,473413685,3005,3005,3005,3005,100
|
||||
20241205,151100,473113185,2990,2990,2990,2990,77
|
||||
20241205,151000,472882955,2995,2995,2995,2995,112
|
||||
20241205,150900,472547515,2995,2995,2995,2995,4
|
||||
20241205,150800,472535535,2990,2990,2990,2985,897
|
||||
20241205,150700,469855455,2990,2990,2990,2990,21
|
||||
20241205,150600,469792665,2990,2990,2990,2990,0
|
||||
20241205,150500,469792665,2990,3010,3010,2990,383
|
||||
20241205,150400,468645665,2995,2995,2995,2995,595
|
||||
20241205,150300,466863640,2995,2995,2995,2995,0
|
||||
20241205,150200,466863640,2995,2995,2995,2995,0
|
||||
20241205,150100,466863640,2995,3010,3010,2995,667
|
||||
20241205,150000,464856070,3010,3010,3010,3010,10
|
||||
20241205,145900,464825970,3010,3010,3010,3010,1
|
||||
20241205,145800,464822960,3000,3020,3020,3000,2
|
||||
20241205,145700,464816940,3015,3015,3015,3015,300
|
||||
20241205,145600,463912440,3015,3015,3015,3015,1
|
||||
20241205,145500,463909425,3020,3020,3020,3020,0
|
||||
20241205,145400,463909425,3020,3020,3020,3020,1
|
||||
20241205,145300,463906405,3020,3005,3020,3005,6
|
||||
20241205,145200,463888360,3005,3005,3005,3005,55
|
||||
20241205,145100,463723085,2990,3005,3005,2985,5211
|
||||
20241205,145000,448142025,2995,2995,2995,2995,63
|
||||
20241205,144900,447953340,2995,2990,2995,2990,1084
|
||||
20241205,144800,444711770,2990,2990,2990,2990,1970
|
||||
20241205,144700,438821470,2990,2995,3000,2990,2457
|
||||
20241205,144600,431474395,2995,3000,3000,2995,5551
|
||||
20241205,144500,414824075,3005,3000,3005,3000,934
|
||||
20241205,144400,412021575,3010,3010,3010,3010,0
|
||||
20241205,144300,412021575,3010,3000,3010,3000,1100
|
||||
20241205,144200,408711575,3010,3010,3010,3010,30
|
||||
20241205,144100,408621275,3000,3005,3005,3000,3392
|
||||
20241205,144000,398431415,3005,3005,3010,3005,1453
|
||||
20241205,143900,394064590,3015,3015,3015,3015,5
|
||||
20241205,143800,394049515,3005,3005,3005,3005,0
|
||||
20241205,143700,394049515,3005,3005,3005,3005,50
|
||||
20241205,143600,393899265,3005,3005,3005,3005,0
|
||||
20241205,143500,393899265,3005,3005,3005,3005,45
|
||||
20241205,143400,393764040,3005,3005,3005,3005,3
|
||||
20241205,143300,393755025,3010,3010,3010,3010,20
|
||||
20241205,143200,393694825,3010,3010,3010,3010,150
|
||||
20241205,143100,393243325,3005,3005,3005,3005,621
|
||||
20241205,143000,391377220,3005,3005,3005,3005,1
|
||||
20241205,142900,391374215,3010,3010,3010,3010,0
|
||||
20241205,142800,391374215,3010,3015,3015,3010,200
|
||||
20241205,142700,390772180,3015,3015,3015,3015,1
|
||||
20241205,142600,390769165,3015,3015,3015,3015,0
|
||||
20241205,142500,390769165,3015,3010,3015,3010,63
|
||||
20241205,142400,390579270,3010,3010,3010,3010,100
|
||||
20241205,142300,390278270,3010,3010,3010,3010,105
|
||||
20241205,142200,389962220,3010,3010,3010,3010,292
|
||||
20241205,142100,389083300,3010,3010,3010,3010,20
|
||||
20241205,142000,389023100,3020,3020,3020,3020,1
|
||||
20241205,141900,389020080,3010,3010,3010,3010,0
|
||||
20241205,141800,389020080,3010,3010,3010,3010,428
|
||||
20241205,141700,387731800,3010,3010,3010,3010,0
|
||||
20241205,141600,387731800,3010,3010,3010,3010,0
|
||||
20241205,141500,387731800,3010,3010,3010,3010,0
|
||||
20241205,141400,387731800,3010,3010,3010,3010,0
|
||||
20241205,141300,387731800,3010,3010,3010,3010,0
|
||||
20241205,141200,387731800,3010,3010,3010,3010,290
|
||||
20241205,141100,386858900,3020,3020,3020,3020,0
|
||||
20241205,141000,386858900,3020,3020,3020,3020,2
|
||||
20241205,140900,386852860,3020,3020,3020,3020,0
|
||||
20241205,140800,386852860,3020,3020,3020,3020,0
|
||||
20241205,140700,386852860,3020,3020,3020,3020,0
|
||||
20241205,140600,386852860,3020,3020,3020,3020,109
|
||||
20241205,140500,386523680,3020,3020,3020,3020,110
|
||||
20241205,140400,386191480,3025,3010,3025,3010,46
|
||||
20241205,140300,386053005,3025,3025,3025,3025,1
|
||||
20241205,140200,386049980,3020,3020,3020,3020,330
|
||||
20241205,140100,385053380,3010,3010,3010,3010,45
|
||||
20241205,140000,384917930,3015,3015,3015,3015,0
|
||||
20241205,135900,384917930,3015,3015,3015,3015,50
|
||||
20241205,135800,384767180,3015,3015,3015,3015,0
|
||||
20241205,135700,384767180,3015,3015,3015,3015,0
|
||||
20241205,135600,384767180,3015,3015,3015,3015,10
|
||||
20241205,135500,384737030,3005,3015,3015,3005,2355
|
||||
20241205,135400,377652540,3025,3025,3025,3025,0
|
||||
20241205,135300,377652540,3025,3025,3025,3025,0
|
||||
20241205,135200,377652540,3025,3025,3025,3025,0
|
||||
20241205,135100,377652540,3025,3025,3025,3025,0
|
||||
20241205,135000,377652540,3025,3025,3025,3025,0
|
||||
20241205,134900,377652540,3025,3025,3025,3025,0
|
||||
20241205,134800,377652540,3025,3025,3025,3025,14
|
||||
20241205,134700,377610190,3025,3025,3025,3025,0
|
||||
20241205,134600,377610190,3025,3025,3025,3025,14
|
||||
20241205,134500,377567840,3010,3015,3015,3010,1487
|
||||
20241205,134400,373090020,3025,3025,3025,3025,99
|
||||
20241205,134300,372790545,3015,3015,3015,3015,0
|
||||
20241205,134200,372790545,3015,3015,3015,3015,0
|
||||
20241205,134100,372790545,3015,3015,3015,3015,0
|
||||
20241205,134000,372790545,3015,3015,3015,3015,30
|
||||
20241205,133900,372700095,3020,3020,3020,3020,2
|
||||
20241205,133800,372694055,3020,3020,3020,3020,54
|
||||
20241205,133700,372530975,3010,3010,3010,3010,0
|
||||
20241205,133600,372530975,3010,3010,3010,3010,0
|
||||
20241205,133500,372530975,3010,3015,3015,3010,1002
|
||||
20241205,133400,369513900,3015,3015,3015,3015,0
|
||||
20241205,133300,369513900,3015,3015,3015,3015,0
|
||||
20241205,133200,369513900,3015,3015,3015,3015,0
|
||||
20241205,133100,369513900,3015,3015,3015,3015,0
|
||||
20241205,133000,369513900,3015,3015,3015,3015,2300
|
||||
20241205,132900,362579400,3015,3015,3015,3015,0
|
||||
20241205,132800,362579400,3015,3015,3015,3015,0
|
||||
20241205,132700,362579400,3015,3015,3015,3015,400
|
||||
20241205,132600,361373400,3015,3015,3015,3015,0
|
||||
20241205,132500,361373400,3015,3015,3015,3015,1
|
||||
20241205,132400,361370385,3015,3015,3015,3015,0
|
||||
20241205,132300,361370385,3015,3015,3015,3015,0
|
||||
20241205,132200,361370385,3015,3015,3015,3015,0
|
||||
20241205,132100,361370385,3015,3015,3015,3015,0
|
||||
20241205,132000,361370385,3015,3015,3015,3015,0
|
||||
20241205,131900,361370385,3015,3015,3015,3015,1
|
||||
20241205,131800,361367370,3020,3020,3020,3020,1
|
||||
20241205,131700,361364350,3020,3020,3020,3020,56
|
||||
20241205,131600,361195230,3020,3020,3020,3020,0
|
||||
20241205,131500,361195230,3020,3020,3020,3020,0
|
||||
20241205,131400,361195230,3020,3020,3020,3020,0
|
||||
20241205,131300,361195230,3020,3025,3025,3020,223
|
||||
20241205,131200,360521725,3025,3025,3025,3025,80
|
||||
20241205,131100,360279725,3020,3020,3020,3020,150
|
||||
20241205,131000,359826725,3020,3020,3020,3020,0
|
||||
20241205,130900,359826725,3020,3020,3020,3020,0
|
||||
20241205,130800,359826725,3020,3020,3020,3020,1800
|
||||
20241205,130700,354390725,3025,3025,3025,3025,1
|
||||
20241205,130600,354387700,3025,3025,3025,3025,0
|
||||
20241205,130500,354387700,3025,3025,3025,3025,36
|
||||
20241205,130400,354278800,3020,3020,3020,3020,0
|
||||
20241205,130300,354278800,3020,3020,3020,3020,10
|
||||
20241205,130200,354248600,3015,3015,3015,3015,0
|
||||
20241205,130100,354248600,3015,3020,3020,3015,2120
|
||||
20241205,130000,347846800,3015,3015,3015,3015,164
|
||||
20241205,125900,347352340,3015,3015,3015,3015,0
|
||||
20241205,125800,347352340,3015,3015,3015,3015,0
|
||||
20241205,125700,347352340,3015,3020,3020,3015,965
|
||||
20241205,125600,344442765,3020,3020,3020,3020,0
|
||||
20241205,125500,344442765,3020,3020,3020,3020,0
|
||||
20241205,125400,344442765,3020,3020,3020,3020,20
|
||||
20241205,125300,344382365,3020,3020,3020,3020,0
|
||||
20241205,125200,344382365,3020,3020,3020,3020,0
|
||||
20241205,125100,344382365,3020,3020,3020,3020,0
|
||||
20241205,125000,344382365,3020,3020,3020,3020,0
|
||||
20241205,124900,344382365,3020,3020,3020,3020,20
|
||||
20241205,124800,344321965,3020,3020,3020,3020,1
|
||||
20241205,124700,344318945,3020,3020,3020,3020,100
|
||||
20241205,124600,344016945,3020,3020,3020,3020,0
|
||||
20241205,124500,344016945,3020,3020,3020,3020,3
|
||||
20241205,124400,344007885,3015,3015,3015,3015,0
|
||||
20241205,124300,344007885,3015,3015,3015,3015,0
|
||||
20241205,124200,344007885,3015,3015,3015,3015,0
|
||||
20241205,124100,344007885,3015,3015,3015,3015,0
|
||||
20241205,124000,344007885,3015,3015,3015,3015,1368
|
||||
20241205,123900,339883365,3015,3015,3015,3015,0
|
||||
20241205,123800,339883365,3015,3015,3015,3015,0
|
||||
20241205,123700,339883365,3015,3015,3015,3015,0
|
||||
20241205,123600,339883365,3015,3015,3015,3015,0
|
||||
20241205,123500,339883365,3015,3015,3015,3015,0
|
||||
20241205,123400,339883365,3015,3015,3015,3015,8
|
||||
20241205,123300,339859245,3015,3015,3015,3015,0
|
||||
20241205,123200,339859245,3015,3015,3015,3015,3
|
||||
20241205,123100,339850200,3015,3015,3015,3015,0
|
||||
20241205,123000,339850200,3015,3015,3015,3015,0
|
||||
20241205,122900,339850200,3015,3015,3015,3015,0
|
||||
20241205,122800,339850200,3015,3015,3015,3015,0
|
||||
20241205,122700,339850200,3015,3015,3015,3015,0
|
||||
20241205,122600,339850200,3015,3030,3030,3015,1499
|
||||
20241205,122500,335323985,3030,3030,3030,3030,1
|
||||
20241205,122400,335320955,3020,3020,3020,3020,40
|
||||
20241205,122300,335200155,3025,3025,3025,3025,7
|
||||
20241205,122200,335178980,3025,3025,3025,3025,0
|
||||
20241205,122100,335178980,3025,3025,3025,3025,0
|
||||
20241205,122000,335178980,3025,3025,3025,3025,0
|
||||
20241205,121900,335178980,3025,3025,3025,3025,0
|
||||
20241205,121800,335178980,3025,3025,3025,3025,3
|
||||
20241205,121700,335169905,3025,3025,3025,3025,462
|
||||
20241205,121600,333772355,3030,3030,3030,3030,0
|
||||
20241205,121500,333772355,3030,3030,3030,3030,0
|
||||
20241205,121400,333772355,3030,3030,3030,3030,0
|
||||
20241205,121300,333772355,3030,3030,3030,3030,15
|
||||
20241205,121200,333726905,3030,3025,3030,3025,10
|
||||
20241205,121100,333696610,3030,3030,3030,3030,0
|
||||
20241205,121000,333696610,3030,3030,3030,3030,0
|
||||
20241205,120900,333696610,3030,3030,3030,3030,1
|
||||
20241205,120800,333693580,3025,3025,3025,3025,65
|
||||
20241205,120700,333496955,3025,3025,3025,3025,0
|
||||
20241205,120600,333496955,3025,3025,3025,3025,0
|
||||
20241205,120500,333496955,3025,3025,3025,3025,103
|
||||
20241205,120400,333185380,3030,3030,3030,3030,0
|
||||
20241205,120300,333185380,3030,3030,3030,3030,7
|
||||
20241205,120200,333164170,3030,3030,3030,3030,0
|
||||
20241205,120100,333164170,3030,3030,3030,3030,10
|
||||
20241205,120000,333133870,3035,3025,3035,3025,2
|
||||
20241205,115900,333127810,3020,3020,3020,3020,0
|
||||
20241205,115800,333127810,3020,3020,3020,3020,0
|
||||
20241205,115700,333127810,3020,3020,3020,3020,0
|
||||
20241205,115600,333127810,3020,3025,3025,3020,1132
|
||||
20241205,115500,329706290,3025,3025,3025,3025,0
|
||||
20241205,115400,329706290,3025,3025,3025,3025,0
|
||||
20241205,115300,329706290,3025,3025,3025,3025,0
|
||||
20241205,115200,329706290,3025,3025,3025,3025,0
|
||||
20241205,115100,329706290,3025,3025,3025,3025,0
|
||||
20241205,115000,329706290,3025,3025,3025,3025,50
|
||||
20241205,114900,329555040,3025,3025,3025,3025,0
|
||||
20241205,114800,329555040,3025,3025,3025,3025,0
|
||||
20241205,114700,329555040,3025,3025,3025,3025,0
|
||||
20241205,114600,329555040,3025,3025,3025,3025,0
|
||||
20241205,114500,329555040,3025,3025,3025,3025,16
|
||||
20241205,114400,329506640,3025,3025,3025,3025,4
|
||||
20241205,114300,329494540,3030,3030,3030,3030,0
|
||||
20241205,114200,329494540,3030,3030,3030,3030,0
|
||||
20241205,114100,329494540,3030,3030,3030,3030,0
|
||||
20241205,114000,329494540,3030,3030,3030,3030,5
|
||||
20241205,113900,329479390,3030,3030,3030,3030,35
|
||||
20241205,113800,329373340,3035,3025,3035,3025,52
|
||||
20241205,113700,329215990,3020,3020,3020,3020,10
|
||||
20241205,113600,329185790,3025,3030,3030,3025,155
|
||||
20241205,113500,328716640,3015,3015,3015,3015,0
|
||||
20241205,113400,328716640,3015,3015,3015,3015,0
|
||||
20241205,113300,328716640,3015,3015,3015,3015,0
|
||||
20241205,113200,328716640,3015,3015,3015,3015,0
|
||||
20241205,113100,328716640,3015,3015,3015,3015,0
|
||||
20241205,113000,328716640,3015,3015,3015,3015,0
|
||||
20241205,112900,328716640,3015,3015,3015,3015,0
|
||||
20241205,112800,328716640,3015,3015,3015,3015,1117
|
||||
20241205,112700,325348885,3030,3030,3030,3030,199
|
||||
20241205,112600,324745915,3030,3030,3030,3030,0
|
||||
20241205,112500,324745915,3030,3030,3030,3030,1
|
||||
20241205,112400,324742885,3020,3020,3020,3020,10
|
||||
20241205,112300,324712685,3030,3030,3030,3030,0
|
||||
20241205,112200,324712685,3030,3030,3030,3030,0
|
||||
20241205,112100,324712685,3030,3030,3030,3030,326
|
||||
20241205,112000,323724905,3020,3020,3020,3020,990
|
||||
20241205,111900,320735105,3030,3030,3030,3030,0
|
||||
20241205,111800,320735105,3030,3030,3030,3030,1
|
||||
20241205,111700,320732075,3030,3030,3030,3030,0
|
||||
20241205,111600,320732075,3030,3030,3030,3030,1
|
||||
20241205,111500,320729045,3025,3025,3025,3025,0
|
||||
20241205,111400,320729045,3025,3025,3025,3025,0
|
||||
20241205,111300,320729045,3025,3025,3025,3025,222
|
||||
20241205,111200,320057495,3025,3025,3025,3025,0
|
||||
20241205,111100,320057495,3025,3025,3025,3025,0
|
||||
20241205,111000,320057495,3025,3025,3025,3025,0
|
||||
20241205,110900,320057495,3025,3010,3025,3010,916
|
||||
20241205,110800,317290985,3010,3010,3010,3010,31
|
||||
20241205,110700,317197675,3010,3010,3010,3010,0
|
||||
20241205,110600,317197675,3010,3010,3010,3010,0
|
||||
20241205,110500,317197675,3010,3015,3015,3010,48
|
||||
20241205,110400,317053190,3010,3015,3015,3010,463
|
||||
20241205,110300,315659030,3020,3020,3020,3020,504
|
||||
20241205,110200,314136950,3020,3020,3020,3020,165
|
||||
20241205,110100,313638650,3025,3025,3025,3025,20
|
||||
20241205,110000,313578150,3025,3030,3030,3025,29
|
||||
20241205,105900,313490405,3015,3015,3015,3015,0
|
||||
20241205,105800,313490405,3015,3015,3015,3015,60
|
||||
20241205,105700,313309505,3015,3025,3030,3015,2261
|
||||
20241205,105600,306483260,3025,3025,3025,3025,82
|
||||
20241205,105500,306235210,3030,3030,3030,3030,0
|
||||
20241205,105400,306235210,3030,3030,3030,3030,0
|
||||
20241205,105300,306235210,3030,3030,3030,3030,2
|
||||
20241205,105200,306229150,3025,3025,3025,3025,0
|
||||
20241205,105100,306229150,3025,3035,3035,3025,124
|
||||
20241205,105000,305854000,3035,3030,3035,3030,7
|
||||
20241205,104900,305832785,3020,3020,3020,3020,0
|
||||
20241205,104800,305832785,3020,3020,3020,3020,0
|
||||
20241205,104700,305832785,3020,3020,3020,3015,89
|
||||
20241205,104600,305564140,3040,3040,3040,3040,0
|
||||
20241205,104500,305564140,3040,3040,3040,3040,0
|
||||
20241205,104400,305564140,3040,3035,3040,3035,122
|
||||
20241205,104300,305193310,3035,3035,3035,3035,0
|
||||
20241205,104200,305193310,3035,3035,3035,3035,0
|
||||
20241205,104100,305193310,3035,3035,3035,3035,11
|
||||
20241205,104000,305159925,3035,3030,3035,3030,200
|
||||
20241205,103900,304553425,3035,3035,3035,3035,0
|
||||
20241205,103800,304553425,3035,3035,3035,3035,0
|
||||
20241205,103700,304553425,3035,3025,3035,3025,574
|
||||
20241205,103600,302812855,3025,3025,3025,3025,0
|
||||
20241205,103500,302812855,3025,3025,3025,3025,0
|
||||
20241205,103400,302812855,3025,3025,3025,3025,0
|
||||
20241205,103300,302812855,3025,3025,3030,3010,2664
|
||||
20241205,103200,294774475,3025,3025,3025,3025,0
|
||||
20241205,103100,294774475,3025,3025,3025,3025,0
|
||||
20241205,103000,294774475,3025,3025,3025,3025,0
|
||||
20241205,102900,294774475,3025,3025,3025,3025,72
|
||||
20241205,102800,294556675,3025,3025,3025,3025,20
|
||||
20241205,102700,294496175,3025,3025,3025,3025,1
|
||||
20241205,102600,294493150,3020,3020,3020,3020,90
|
||||
20241205,102500,294221350,3020,3015,3020,3010,2103
|
||||
20241205,102400,287885790,3015,3015,3015,3015,0
|
||||
20241205,102300,287885790,3015,3015,3015,3015,2
|
||||
20241205,102200,287879760,3015,3015,3015,3015,0
|
||||
20241205,102100,287879760,3015,3015,3015,3015,0
|
||||
20241205,102000,287879760,3015,3015,3015,3015,0
|
||||
20241205,101900,287879760,3015,3015,3015,3015,27
|
||||
20241205,101800,287798355,3015,3015,3015,3015,0
|
||||
20241205,101700,287798355,3015,3015,3015,3015,5
|
||||
20241205,101600,287783280,3015,3015,3015,3015,197
|
||||
20241205,101500,287189325,3015,3030,3030,3015,957
|
||||
20241205,101400,284299485,3030,3030,3030,3030,0
|
||||
20241205,101300,284299485,3030,3030,3030,3030,0
|
||||
20241205,101200,284299485,3030,3030,3030,3030,0
|
||||
20241205,101100,284299485,3030,3030,3030,3030,0
|
||||
20241205,101000,284299485,3030,3045,3050,3030,5
|
||||
20241205,100900,284284260,3030,3030,3030,3030,58
|
||||
20241205,100800,284108520,3020,3020,3020,3020,0
|
||||
20241205,100700,284108520,3020,3020,3020,3020,0
|
||||
20241205,100600,284108520,3020,3030,3030,3020,377
|
||||
20241205,100500,282969970,3025,3025,3025,3025,0
|
||||
20241205,100400,282969970,3025,3025,3025,3025,1000
|
||||
20241205,100300,279944970,3015,3015,3015,3015,1
|
||||
20241205,100200,279941955,3015,3030,3030,3015,38
|
||||
20241205,100100,279827315,3030,3025,3030,3025,199
|
||||
20241205,100000,279225040,3030,3030,3030,3030,60
|
||||
20241205,095900,279043240,3025,3025,3025,3025,0
|
||||
20241205,095800,279043240,3025,3025,3025,3025,0
|
||||
20241205,095700,279043240,3025,3055,3055,3000,45009
|
||||
20241205,095600,143699040,3060,3060,3060,3060,15
|
||||
20241205,095500,143653140,3060,3060,3060,3060,51
|
||||
20241205,095400,143497080,3060,3060,3060,3060,3
|
||||
20241205,095300,143487900,3060,3060,3060,3060,49
|
||||
20241205,095200,143337960,3065,3065,3065,3065,2
|
||||
20241205,095100,143331830,3065,3065,3065,3065,1
|
||||
20241205,095000,143328765,3060,3060,3060,3060,0
|
||||
20241205,094900,143328765,3060,3060,3060,3060,1
|
||||
20241205,094800,143325705,3060,3060,3060,3060,19
|
||||
20241205,094700,143267565,3060,3060,3060,3060,1
|
||||
20241205,094600,143264505,3060,3060,3060,3060,50
|
||||
20241205,094500,143111505,3060,3060,3060,3060,0
|
||||
20241205,094400,143111505,3060,3060,3060,3060,1063
|
||||
20241205,094300,139858725,3060,3045,3060,3045,107
|
||||
20241205,094200,139532865,3045,3040,3045,3040,811
|
||||
20241205,094100,137067420,3020,3020,3020,3020,0
|
||||
20241205,094000,137067420,3020,3025,3025,3020,76
|
||||
20241205,093900,136837590,3035,3025,3035,3025,68
|
||||
20241205,093800,136631630,3020,3020,3020,3020,0
|
||||
20241205,093700,136631630,3020,3030,3030,3020,907
|
||||
20241205,093600,133889130,3030,3030,3030,3030,0
|
||||
20241205,093500,133889130,3030,3030,3030,3030,514
|
||||
20241205,093400,132331710,3030,3030,3030,3030,1510
|
||||
20241205,093300,127756410,3040,3040,3040,3040,28
|
||||
20241205,093200,127671290,3040,3040,3040,3040,0
|
||||
20241205,093100,127671290,3040,3040,3040,3025,322
|
||||
20241205,093000,126693550,3025,3025,3025,3025,901
|
||||
20241205,092900,123968025,3020,3020,3020,3020,200
|
||||
20241205,092800,123364025,3025,3025,3025,3025,2
|
||||
20241205,092700,123357975,3025,3025,3025,3025,1668
|
||||
20241205,092600,118312275,3025,3030,3040,3025,15
|
||||
20241205,092500,118266790,3030,3010,3030,3010,460
|
||||
20241205,092400,116875120,3010,3020,3020,3000,1196
|
||||
20241205,092300,113285560,3020,3020,3020,3020,0
|
||||
20241205,092200,113285560,3020,3020,3020,3020,36
|
||||
20241205,092100,113176840,3000,3025,3025,3000,1521
|
||||
20241205,092000,108610190,3025,3020,3025,3000,8091
|
||||
20241205,091900,84294985,3020,3030,3030,3005,1083
|
||||
20241205,091800,81027875,3035,3030,3035,3030,422
|
||||
20241205,091700,79748670,3030,3040,3040,3030,3546
|
||||
20241205,091600,68981390,3040,3050,3050,3040,1362
|
||||
20241205,091500,64834630,3045,3060,3070,3045,1243
|
||||
20241205,091400,61046165,3050,3070,3070,3045,539
|
||||
20241205,091300,59403995,3070,3050,3070,3050,37
|
||||
20241205,091200,59290505,3050,3100,3100,3050,53
|
||||
20241205,091100,59128705,3100,3100,3100,3100,10
|
||||
20241205,091000,59097705,3100,3125,3125,3035,2895
|
||||
20241205,090900,50235745,3080,3130,3130,3080,161
|
||||
20241205,090800,49739295,3085,3085,3085,3085,1852
|
||||
20241205,090700,44025875,3085,3110,3110,3085,100
|
||||
20241205,090600,43717325,3120,3120,3120,3120,10
|
||||
20241205,090500,43686125,3110,3095,3115,3095,2010
|
||||
20241205,090400,37427175,3085,3105,3105,3085,5289
|
||||
20241205,090300,21038560,3100,3125,3125,3100,113
|
||||
20241205,090200,20688035,3105,3125,3125,3105,5779
|
||||
20241205,090100,2706445,3140,3145,3175,3140,361
|
||||
20241205,090000,1570320,3150,3120,3150,3120,500
|
||||
|
Reference in New Issue
Block a user