Update 2024-12-05 2775 candle_min
This commit is contained in:
676
105550/min/candle-20241205.csv
Normal file
676
105550/min/candle-20241205.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,201300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,201200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,201100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,201000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,200000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,195000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,194300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,194000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,193000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,192000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,191300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,191000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,190000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,185000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,184300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,184000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,183000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,182000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,181300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,181000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,180000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,175000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,174300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,174000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,173000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,172000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,171300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,171000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,170000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,165000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,164300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,164000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,163000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,162000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,161300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,161000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,160000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,155000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154400,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,154300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,154000,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153900,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153800,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153700,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153600,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153500,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153400,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153300,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153200,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153100,6603047485,3950,3950,3950,3950,0
|
||||
20241205,153000,6603047485,3950,3950,3950,3950,32975
|
||||
20241205,152900,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152800,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152700,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152600,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152500,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152400,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152300,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152200,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152100,6472796235,3905,3905,3905,3905,0
|
||||
20241205,152000,6472796235,3905,3905,3905,3905,0
|
||||
20241205,151900,6472796235,3905,3910,3950,3890,35375
|
||||
20241205,151800,6333722000,3885,3915,3920,3885,2577
|
||||
20241205,151700,6323640775,3920,3910,3920,3910,3368
|
||||
20241205,151600,6310453320,3915,3910,3915,3865,3115
|
||||
20241205,151500,6298303720,3920,3905,3930,3830,17637
|
||||
20241205,151400,6229694770,3925,3925,3935,3885,10299
|
||||
20241205,151300,6189285665,3925,3930,3930,3915,8065
|
||||
20241205,151200,6157639660,3930,3920,3930,3920,3623
|
||||
20241205,151100,6143418020,3925,3900,3925,3900,11026
|
||||
20241205,151000,6100195000,3910,3920,3920,3900,1538
|
||||
20241205,150900,6094185350,3920,3925,3930,3920,1101
|
||||
20241205,150800,6089863740,3915,3915,3930,3915,475
|
||||
20241205,150700,6088002240,3915,3920,3930,3910,4113
|
||||
20241205,150600,6071918380,3940,3940,3945,3915,588
|
||||
20241205,150500,6069611765,3940,3935,3945,3910,15702
|
||||
20241205,150400,6007960490,3930,3895,3930,3895,29953
|
||||
20241205,150300,5890670295,3895,3895,3900,3880,4863
|
||||
20241205,150200,5871773425,3880,3865,3895,3850,12961
|
||||
20241205,150100,5821569035,3865,3940,3950,3865,50644
|
||||
20241205,150000,5622787690,3935,3920,3935,3920,27373
|
||||
20241205,145900,5515226910,3920,3920,3925,3910,4467
|
||||
20241205,145800,5497694700,3925,3925,3925,3910,3632
|
||||
20241205,145700,5483461280,3920,3910,3925,3910,6562
|
||||
20241205,145600,5457742035,3910,3915,3915,3880,7098
|
||||
20241205,145500,5429969525,3915,3880,3915,3880,49179
|
||||
20241205,145400,5238327625,3875,3875,3875,3860,2981
|
||||
20241205,145300,5226790080,3855,3855,3875,3855,469
|
||||
20241205,145200,5224978170,3855,3860,3865,3850,3312
|
||||
20241205,145100,5212200945,3855,3855,3865,3850,957
|
||||
20241205,145000,5208511495,3855,3860,3865,3855,412
|
||||
20241205,144900,5206921825,3865,3870,3875,3845,1882
|
||||
20241205,144800,5199673125,3855,3870,3870,3855,256
|
||||
20241205,144700,5198683530,3875,3860,3875,3845,699
|
||||
20241205,144600,5195989680,3855,3880,3880,3855,966
|
||||
20241205,144500,5192258250,3880,3880,3880,3865,196
|
||||
20241205,144400,5191500005,3870,3885,3885,3870,357
|
||||
20241205,144300,5190116430,3885,3880,3885,3880,100
|
||||
20241205,144200,5189728180,3885,3880,3885,3860,2179
|
||||
20241205,144100,5181263955,3885,3885,3885,3860,1971
|
||||
20241205,144000,5173636385,3885,3870,3885,3870,144
|
||||
20241205,143900,5173079075,3890,3890,3890,3890,1361
|
||||
20241205,143800,5167784785,3890,3890,3890,3865,888
|
||||
20241205,143700,5164330500,3890,3890,3890,3865,274
|
||||
20241205,143600,5163264690,3890,3880,3890,3880,1841
|
||||
20241205,143500,5156111205,3880,3850,3880,3850,10040
|
||||
20241205,143400,5117182475,3870,3860,3870,3845,329
|
||||
20241205,143300,5115911400,3870,3875,3875,3860,197
|
||||
20241205,143200,5115148645,3875,3875,3875,3875,0
|
||||
20241205,143100,5115148645,3875,3875,3875,3875,126
|
||||
20241205,143000,5114660395,3860,3880,3880,3860,4306
|
||||
20241205,142900,5098035805,3880,3860,3880,3860,44
|
||||
20241205,142800,5097865705,3880,3880,3880,3880,713
|
||||
20241205,142700,5095099265,3860,3880,3880,3860,1570
|
||||
20241205,142600,5089010625,3880,3870,3880,3870,152
|
||||
20241205,142500,5088421615,3860,3875,3880,3860,149
|
||||
20241205,142400,5087844245,3875,3875,3875,3875,47
|
||||
20241205,142300,5087662120,3880,3875,3880,3875,137
|
||||
20241205,142200,5087130955,3875,3880,3880,3875,127
|
||||
20241205,142100,5086638200,3880,3880,3880,3860,61
|
||||
20241205,142000,5086401540,3880,3860,3880,3860,326
|
||||
20241205,141900,5085140660,3880,3880,3880,3880,125
|
||||
20241205,141800,5084655660,3880,3865,3880,3865,55
|
||||
20241205,141700,5084442410,3880,3880,3880,3860,1157
|
||||
20241205,141600,5079953850,3880,3880,3880,3880,39
|
||||
20241205,141500,5079802530,3880,3880,3880,3880,170
|
||||
20241205,141400,5079142930,3880,3885,3885,3880,913
|
||||
20241205,141300,5075600485,3880,3880,3880,3880,1000
|
||||
20241205,141200,5071720485,3885,3870,3885,3845,11283
|
||||
20241205,141100,5027973935,3840,3870,3870,3840,294
|
||||
20241205,141000,5026841225,3870,3875,3875,3870,78
|
||||
20241205,140900,5026539215,3875,3855,3880,3855,11903
|
||||
20241205,140800,4980472310,3850,3845,3850,3845,31452
|
||||
20241205,140700,4859508865,3840,3840,3845,3840,981
|
||||
20241205,140600,4855741200,3845,3840,3845,3830,11812
|
||||
20241205,140500,4810337555,3845,3845,3845,3845,0
|
||||
20241205,140400,4810337555,3845,3840,3845,3840,2874
|
||||
20241205,140300,4799300560,3840,3845,3845,3840,266
|
||||
20241205,140200,4798278265,3840,3840,3840,3840,2500
|
||||
20241205,140100,4788678265,3840,3840,3840,3840,125
|
||||
20241205,140000,4788198265,3830,3840,3840,3830,246
|
||||
20241205,135900,4787255625,3840,3840,3840,3840,125
|
||||
20241205,135800,4786775625,3830,3840,3840,3830,140
|
||||
20241205,135700,4786238175,3840,3840,3840,3840,47
|
||||
20241205,135600,4786057695,3840,3830,3840,3830,345
|
||||
20241205,135500,4784734895,3840,3840,3840,3840,126
|
||||
20241205,135400,4784251055,3840,3830,3840,3830,528
|
||||
20241205,135300,4782227925,3830,3815,3830,3810,6087
|
||||
20241205,135200,4758981795,3815,3840,3840,3815,575
|
||||
20241205,135100,4756775250,3840,3825,3840,3825,1835
|
||||
20241205,135000,4749728880,3840,3840,3840,3840,125
|
||||
20241205,134900,4749248880,3840,3840,3840,3840,0
|
||||
20241205,134800,4749248880,3840,3840,3840,3840,172
|
||||
20241205,134700,4748588400,3840,3840,3840,3840,155
|
||||
20241205,134600,4747993200,3840,3840,3840,3840,0
|
||||
20241205,134500,4747993200,3840,3840,3840,3820,1600
|
||||
20241205,134400,4741877700,3820,3840,3845,3820,643
|
||||
20241205,134300,4739413580,3845,3840,3845,3840,44
|
||||
20241205,134200,4739244615,3840,3840,3840,3840,173
|
||||
20241205,134100,4738580295,3835,3835,3835,3835,20
|
||||
20241205,134000,4738503595,3840,3840,3845,3830,2041
|
||||
20241205,133900,4730667940,3820,3840,3845,3820,185
|
||||
20241205,133800,4729956900,3845,3840,3845,3840,318
|
||||
20241205,133700,4728735775,3840,3830,3840,3830,525
|
||||
20241205,133600,4726723775,3830,3830,3830,3830,230
|
||||
20241205,133500,4725842875,3830,3805,3830,3800,257
|
||||
20241205,133400,4724865065,3830,3825,3830,3825,125
|
||||
20241205,133300,4724386440,3825,3825,3830,3825,3053
|
||||
20241205,133200,4712694635,3825,3825,3825,3800,2358
|
||||
20241205,133100,4703723325,3825,3825,3825,3820,129
|
||||
20241205,133000,4703229910,3825,3820,3825,3820,48
|
||||
20241205,132900,4703046455,3820,3820,3820,3820,126
|
||||
20241205,132800,4702565135,3820,3820,3820,3820,226
|
||||
20241205,132700,4701701815,3820,3805,3820,3805,820
|
||||
20241205,132600,4698570460,3815,3800,3815,3800,367
|
||||
20241205,132500,4697174100,3800,3800,3800,3795,133
|
||||
20241205,132400,4696668735,3805,3800,3805,3800,50
|
||||
20241205,132300,4696478505,3805,3800,3805,3800,129
|
||||
20241205,132200,4695987675,3795,3795,3795,3795,7
|
||||
20241205,132100,4695961110,3810,3810,3810,3810,174
|
||||
20241205,132000,4695298170,3810,3810,3810,3785,156
|
||||
20241205,131900,4694704560,3820,3815,3820,3815,106
|
||||
20241205,131800,4694300165,3815,3815,3815,3815,223
|
||||
20241205,131700,4693449420,3815,3810,3815,3785,234
|
||||
20241205,131600,4692557920,3785,3805,3815,3785,33
|
||||
20241205,131500,4692432945,3785,3815,3815,3780,1524
|
||||
20241205,131400,4686624355,3815,3780,3815,3780,1703
|
||||
20241205,131300,4680146095,3780,3790,3810,3780,3778
|
||||
20241205,131200,4665839210,3795,3820,3820,3795,1362
|
||||
20241205,131100,4660665020,3820,3795,3820,3795,2
|
||||
20241205,131000,4660657405,3815,3810,3815,3810,155
|
||||
20241205,130900,4660066270,3815,3805,3815,3790,192
|
||||
20241205,130800,4659334130,3815,3790,3815,3790,119
|
||||
20241205,130700,4658880920,3815,3785,3815,3780,9500
|
||||
20241205,130600,4622751070,3785,3785,3785,3785,48
|
||||
20241205,130500,4622569390,3785,3780,3785,3760,3156
|
||||
20241205,130400,4610659680,3780,3780,3780,3755,206
|
||||
20241205,130300,4609881775,3780,3760,3780,3750,1549
|
||||
20241205,130200,4604053490,3780,3780,3780,3775,1345
|
||||
20241205,130100,4598975030,3780,3760,3785,3735,13020
|
||||
20241205,130000,4550008335,3760,3800,3815,3750,9067
|
||||
20241205,125900,4515818520,3800,3815,3830,3800,3329
|
||||
20241205,125800,4503144050,3810,3830,3830,3805,357
|
||||
20241205,125700,4501782275,3810,3820,3835,3810,1716
|
||||
20241205,125600,4495243100,3815,3825,3845,3815,2471
|
||||
20241205,125500,4485802620,3835,3880,3880,3820,13321
|
||||
20241205,125400,4434811990,3850,3865,3885,3835,8040
|
||||
20241205,125300,4403846825,3845,3895,3900,3845,13794
|
||||
20241205,125200,4350510170,3900,3880,3900,3880,2115
|
||||
20241205,125100,4342302075,3880,3910,3910,3880,5694
|
||||
20241205,125000,4320168895,3910,3910,3910,3910,2890
|
||||
20241205,124900,4308868995,3900,3905,3910,3900,2044
|
||||
20241205,124800,4300885415,3905,3905,3905,3900,1185
|
||||
20241205,124700,4296263570,3900,3905,3905,3900,1373
|
||||
20241205,124600,4290902065,3905,3905,3905,3900,414
|
||||
20241205,124500,4289285400,3905,3900,3905,3900,2728
|
||||
20241205,124400,4278646195,3900,3900,3900,3895,18334
|
||||
20241205,124300,4207144925,3900,3895,3900,3895,8869
|
||||
20241205,124200,4172557325,3895,3895,3900,3890,14814
|
||||
20241205,124100,4114820850,3895,3895,3895,3895,1564
|
||||
20241205,124000,4108729070,3895,3890,3895,3885,607
|
||||
20241205,123900,4106365355,3885,3895,3895,3885,366
|
||||
20241205,123800,4104940075,3895,3895,3895,3895,127
|
||||
20241205,123700,4104445410,3880,3895,3895,3880,4111
|
||||
20241205,123600,4088470390,3895,3895,3895,3885,4434
|
||||
20241205,123500,4071199970,3895,3890,3895,3890,4289
|
||||
20241205,123400,4054495020,3885,3895,3895,3885,1753
|
||||
20241205,123300,4047674515,3895,3895,3895,3890,494
|
||||
20241205,123200,4045751025,3895,3890,3895,3890,7582
|
||||
20241205,123100,4016243395,3890,3890,3890,3885,4857
|
||||
20241205,123000,3997349715,3890,3880,3890,3880,1787
|
||||
20241205,122900,3990406915,3885,3885,3885,3885,1310
|
||||
20241205,122800,3985317565,3885,3885,3885,3880,373
|
||||
20241205,122700,3983869510,3880,3865,3880,3865,51680
|
||||
20241205,122600,3783737270,3865,3865,3870,3865,2948
|
||||
20241205,122500,3772329010,3870,3870,3870,3870,465
|
||||
20241205,122400,3770529460,3870,3865,3870,3860,18710
|
||||
20241205,122300,3698173695,3865,3860,3865,3845,7464
|
||||
20241205,122200,3669358655,3860,3860,3860,3860,1
|
||||
20241205,122100,3669354795,3855,3855,3855,3855,6099
|
||||
20241205,122000,3645843150,3855,3855,3855,3855,2
|
||||
20241205,121900,3645835440,3840,3855,3855,3840,135
|
||||
20241205,121800,3645315165,3855,3855,3855,3850,274
|
||||
20241205,121700,3644259395,3855,3860,3860,3840,3126
|
||||
20241205,121600,3632250475,3860,3860,3865,3860,2276
|
||||
20241205,121500,3623465105,3855,3865,3865,3855,248
|
||||
20241205,121400,3622506975,3865,3865,3865,3840,133
|
||||
20241205,121300,3621993685,3865,3860,3865,3835,1056
|
||||
20241205,121200,3617928080,3860,3860,3860,3840,911
|
||||
20241205,121100,3614415080,3860,3860,3860,3860,3000
|
||||
20241205,121000,3602835080,3860,3845,3860,3845,142
|
||||
20241205,120900,3602287215,3860,3855,3860,3855,748
|
||||
20241205,120800,3599403645,3860,3860,3860,3860,688
|
||||
20241205,120700,3596747965,3860,3840,3860,3840,247
|
||||
20241205,120600,3595794585,3860,3860,3860,3860,48
|
||||
20241205,120500,3595609305,3860,3845,3860,3845,397
|
||||
20241205,120400,3594077550,3845,3860,3860,3845,2246
|
||||
20241205,120300,3585439685,3860,3860,3860,3860,348
|
||||
20241205,120200,3584096405,3860,3860,3860,3860,125
|
||||
20241205,120100,3583613905,3860,3860,3860,3850,2996
|
||||
20241205,120000,3572078585,3860,3860,3860,3850,4014
|
||||
20241205,115900,3556584555,3860,3860,3860,3850,1121
|
||||
20241205,115800,3552262665,3860,3860,3860,3855,341
|
||||
20241205,115700,3550946600,3865,3860,3865,3860,885
|
||||
20241205,115600,3547529925,3855,3860,3860,3855,563
|
||||
20241205,115500,3545358930,3860,3865,3865,3855,342
|
||||
20241205,115400,3544038515,3865,3855,3865,3855,330
|
||||
20241205,115300,3542764455,3865,3860,3865,3860,185
|
||||
20241205,115200,3542050350,3860,3865,3870,3860,1525
|
||||
20241205,115100,3536156295,3865,3870,3870,3860,1934
|
||||
20241205,115000,3528675505,3870,3865,3870,3865,15243
|
||||
20241205,114900,3469760535,3865,3845,3865,3840,52622
|
||||
20241205,114800,3266741310,3840,3850,3850,3840,254
|
||||
20241205,114700,3265764220,3850,3850,3855,3835,309
|
||||
20241205,114600,3264576255,3855,3835,3855,3835,135
|
||||
20241205,114500,3264055930,3850,3855,3855,3850,232
|
||||
20241205,114400,3263161825,3855,3845,3855,3845,9957
|
||||
20241205,114300,3224807375,3850,3840,3850,3840,141
|
||||
20241205,114200,3224264675,3835,3850,3850,3835,50
|
||||
20241205,114100,3224072205,3850,3850,3850,3850,125
|
||||
20241205,114000,3223590955,3850,3850,3850,3850,226
|
||||
20241205,113900,3222720855,3850,3830,3850,3830,3744
|
||||
20241205,113800,3208360770,3830,3845,3845,3830,172
|
||||
20241205,113700,3207699675,3845,3845,3845,3845,125
|
||||
20241205,113600,3207219050,3845,3835,3845,3835,849
|
||||
20241205,113500,3203962655,3835,3845,3845,3835,1242
|
||||
20241205,113400,3199195715,3845,3835,3845,3835,90
|
||||
20241205,113300,3198850305,3845,3845,3845,3845,173
|
||||
20241205,113200,3198185120,3845,3845,3845,3845,145
|
||||
20241205,113100,3197627595,3845,3845,3845,3845,1
|
||||
20241205,113000,3197623750,3835,3845,3845,3835,186
|
||||
20241205,112900,3196908650,3845,3845,3845,3845,125
|
||||
20241205,112800,3196428025,3845,3840,3845,3840,1304
|
||||
20241205,112700,3191414375,3840,3840,3840,3840,173
|
||||
20241205,112600,3190750055,3845,3845,3845,3845,0
|
||||
20241205,112500,3190750055,3845,3845,3845,3845,125
|
||||
20241205,112400,3190269430,3845,3845,3845,3845,173
|
||||
20241205,112300,3189604245,3845,3845,3845,3845,0
|
||||
20241205,112200,3189604245,3845,3845,3845,3820,238
|
||||
20241205,112100,3188689160,3850,3845,3850,3820,7311
|
||||
20241205,112000,3160654465,3845,3840,3845,3840,1804
|
||||
20241205,111900,3153722105,3840,3840,3840,3840,125
|
||||
20241205,111800,3153242105,3840,3840,3840,3830,803
|
||||
20241205,111700,3150158810,3840,3840,3840,3840,100
|
||||
20241205,111600,3149774810,3840,3835,3840,3835,258
|
||||
20241205,111500,3148784255,3840,3850,3850,3840,242
|
||||
20241205,111400,3147854050,3850,3845,3850,3845,397
|
||||
20241205,111300,3146325700,3850,3855,3855,3850,173
|
||||
20241205,111200,3145658815,3855,3850,3855,3845,9198
|
||||
20241205,111100,3110246515,3850,3835,3850,3835,3016
|
||||
20241205,111000,3098651990,3835,3845,3845,3835,369
|
||||
20241205,110900,3097234430,3845,3845,3850,3845,309
|
||||
20241205,110800,3096046175,3850,3850,3850,3850,400
|
||||
20241205,110700,3094506175,3850,3850,3850,3850,9
|
||||
20241205,110600,3094471525,3850,3850,3850,3840,473
|
||||
20241205,110500,3092653250,3850,3840,3850,3840,2209
|
||||
20241205,110400,3084160350,3845,3845,3845,3830,1268
|
||||
20241205,110300,3079285535,3835,3835,3835,3835,1650
|
||||
20241205,110200,3072957785,3835,3845,3845,3835,517
|
||||
20241205,110100,3070973840,3845,3845,3845,3845,1110
|
||||
20241205,110000,3066705890,3845,3835,3845,3835,202
|
||||
20241205,105900,3065930200,3840,3840,3840,3840,3
|
||||
20241205,105800,3065918680,3845,3845,3850,3845,1642
|
||||
20241205,105700,3059604565,3850,3850,3850,3850,175
|
||||
20241205,105600,3058930815,3850,3845,3850,3845,40
|
||||
20241205,105500,3058777010,3850,3845,3850,3845,3744
|
||||
20241205,105400,3044373885,3845,3845,3845,3845,1600
|
||||
20241205,105300,3038221885,3845,3820,3845,3820,11
|
||||
20241205,105200,3038179840,3845,3850,3850,3820,1789
|
||||
20241205,105100,3031325180,3845,3840,3845,3840,5174
|
||||
20241205,105000,3011436690,3820,3820,3820,3820,3706
|
||||
20241205,104900,2997279770,3840,3845,3845,3825,380
|
||||
20241205,104800,2995823755,3845,3845,3845,3845,51
|
||||
20241205,104700,2995627660,3845,3840,3845,3840,2482
|
||||
20241205,104600,2986096150,3820,3840,3840,3820,395
|
||||
20241205,104500,2984579390,3840,3825,3840,3825,10234
|
||||
20241205,104400,2945350185,3825,3825,3825,3825,131
|
||||
20241205,104300,2944849110,3825,3830,3830,3825,126
|
||||
20241205,104200,2944366535,3830,3830,3830,3830,50
|
||||
20241205,104100,2944175035,3830,3810,3830,3810,9155
|
||||
20241205,104000,2909168695,3810,3810,3810,3810,2
|
||||
20241205,103900,2909161075,3815,3815,3815,3805,5205
|
||||
20241205,103800,2889353310,3820,3820,3820,3820,145
|
||||
20241205,103700,2888799410,3820,3820,3820,3820,2
|
||||
20241205,103600,2888791770,3820,3810,3820,3810,195
|
||||
20241205,103500,2888047200,3820,3820,3820,3810,168
|
||||
20241205,103400,2887405860,3815,3815,3815,3815,3510
|
||||
20241205,103300,2874015210,3825,3825,3825,3825,174
|
||||
20241205,103200,2873349660,3825,3820,3825,3815,151
|
||||
20241205,103100,2872773505,3825,3825,3825,3820,216
|
||||
20241205,103000,2871947400,3825,3815,3830,3815,350
|
||||
20241205,102900,2870609470,3820,3830,3830,3820,155
|
||||
20241205,102800,2870016270,3830,3820,3830,3820,169
|
||||
20241205,102700,2869369290,3825,3825,3830,3820,1948
|
||||
20241205,102600,2861922055,3835,3835,3835,3825,343
|
||||
20241205,102500,2860606860,3835,3835,3835,3825,265
|
||||
20241205,102400,2859590715,3835,3825,3835,3825,3575
|
||||
20241205,102300,2845897690,3825,3835,3835,3825,190
|
||||
20241205,102200,2845169530,3830,3825,3830,3825,264
|
||||
20241205,102100,2844158445,3830,3835,3835,3830,4012
|
||||
20241205,102000,2828792235,3835,3835,3835,3830,515
|
||||
20241205,101900,2826818520,3835,3835,3835,3835,1866
|
||||
20241205,101800,2819662410,3835,3835,3835,3835,302
|
||||
20241205,101700,2818504240,3835,3835,3835,3835,125
|
||||
20241205,101600,2818024865,3835,3840,3840,3835,2904
|
||||
20241205,101500,2806878220,3840,3835,3840,3835,1005
|
||||
20241205,101400,2803024020,3840,3835,3840,3835,140
|
||||
20241205,101300,2802486490,3835,3830,3835,3830,2165
|
||||
20241205,101200,2794183850,3835,3835,3835,3830,1529
|
||||
20241205,101100,2788321635,3830,3830,3835,3830,1064
|
||||
20241205,101000,2784245880,3830,3830,3835,3830,560
|
||||
20241205,100900,2782101010,3830,3830,3830,3820,182
|
||||
20241205,100800,2781403970,3830,3820,3830,3820,3095
|
||||
20241205,100700,2769579000,3820,3815,3820,3815,366
|
||||
20241205,100600,2768181685,3820,3805,3820,3800,419
|
||||
20241205,100500,2766585005,3820,3820,3820,3820,432
|
||||
20241205,100400,2764934765,3820,3815,3820,3815,225
|
||||
20241205,100300,2764075765,3825,3810,3825,3810,175
|
||||
20241205,100200,2763407235,3810,3810,3810,3805,4932
|
||||
20241205,100100,2744640955,3805,3835,3835,3805,1653
|
||||
20241205,100000,2738339685,3820,3815,3835,3815,426
|
||||
20241205,095900,2736710555,3835,3825,3835,3820,1545
|
||||
20241205,095800,2730803485,3835,3825,3835,3825,272
|
||||
20241205,095700,2729761515,3835,3830,3840,3825,1250
|
||||
20241205,095600,2724973140,3840,3850,3850,3835,301
|
||||
20241205,095500,2723818295,3850,3840,3855,3830,5509
|
||||
20241205,095400,2702613130,3840,3840,3840,3825,1220
|
||||
20241205,095300,2697940580,3845,3850,3860,3830,9173
|
||||
20241205,095200,2662650865,3850,3840,3860,3840,20507
|
||||
20241205,095100,2583692580,3845,3845,3850,3820,13765
|
||||
20241205,095000,2530774195,3845,3815,3845,3815,49567
|
||||
20241205,094900,2340903610,3815,3810,3815,3810,13334
|
||||
20241205,094800,2290078295,3810,3805,3810,3805,6001
|
||||
20241205,094700,2267234045,3805,3800,3805,3800,8270
|
||||
20241205,094600,2235795350,3795,3765,3795,3765,19655
|
||||
20241205,094500,2161391435,3765,3770,3770,3745,1330
|
||||
20241205,094400,2156383915,3770,3775,3775,3745,701
|
||||
20241205,094300,2153746030,3775,3770,3775,3750,5662
|
||||
20241205,094200,2132377005,3775,3750,3775,3725,13942
|
||||
20241205,094100,2079995735,3730,3740,3740,3725,4518
|
||||
20241205,094000,2063140755,3750,3750,3750,3740,1023
|
||||
20241205,093900,2059313695,3755,3770,3770,3740,10385
|
||||
20241205,093800,2020324815,3770,3775,3780,3770,465
|
||||
20241205,093700,2018570210,3775,3780,3780,3770,39
|
||||
20241205,093600,2018422905,3780,3770,3780,3770,1631
|
||||
20241205,093500,2012259725,3770,3770,3780,3770,1056
|
||||
20241205,093400,2008276595,3780,3770,3785,3770,503
|
||||
20241205,093300,2006378250,3785,3785,3785,3785,2063
|
||||
20241205,093200,1998569795,3785,3770,3790,3765,1505
|
||||
20241205,093100,1992896540,3770,3755,3770,3750,4903
|
||||
20241205,093000,1974473750,3760,3790,3790,3760,6736
|
||||
20241205,092900,1949106315,3790,3790,3790,3765,8642
|
||||
20241205,092800,1916445910,3810,3805,3810,3805,8012
|
||||
20241205,092700,1885931385,3790,3810,3815,3790,6647
|
||||
20241205,092600,1860612530,3820,3795,3820,3795,26301
|
||||
20241205,092500,1760462370,3790,3800,3800,3790,1941
|
||||
20241205,092400,1753093885,3790,3810,3810,3790,7133
|
||||
20241205,092300,1726014410,3810,3795,3810,3785,15680
|
||||
20241205,092200,1666412060,3795,3800,3800,3795,21677
|
||||
20241205,092100,1584066465,3800,3785,3800,3775,19984
|
||||
20241205,092000,1508195375,3780,3785,3790,3775,10261
|
||||
20241205,091900,1469340965,3785,3770,3785,3770,26499
|
||||
20241205,091800,1369317025,3770,3760,3770,3760,7384
|
||||
20241205,091700,1341523020,3760,3735,3765,3730,32562
|
||||
20241205,091600,1219392275,3730,3715,3735,3715,20729
|
||||
20241205,091500,1142180970,3715,3705,3715,3705,19001
|
||||
20241205,091400,1071680040,3705,3675,3705,3675,10558
|
||||
20241205,091300,1032652515,3695,3675,3695,3675,18240
|
||||
20241205,091200,965356350,3675,3695,3695,3670,29455
|
||||
20241205,091100,856982415,3690,3695,3710,3690,3915
|
||||
20241205,091000,842523115,3690,3685,3700,3680,14314
|
||||
20241205,090900,789710435,3685,3685,3690,3675,12959
|
||||
20241205,090800,741971250,3680,3695,3710,3660,16479
|
||||
20241205,090700,681284130,3700,3720,3725,3685,27542
|
||||
20241205,090600,579335810,3720,3745,3745,3710,72628
|
||||
20241205,090500,308916340,3740,3700,3745,3690,39381
|
||||
20241205,090400,162292060,3705,3700,3710,3700,2966
|
||||
20241205,090300,151304430,3695,3685,3695,3680,419
|
||||
20241205,090200,149759420,3680,3715,3715,3675,13421
|
||||
20241205,090100,100200105,3715,3710,3730,3710,14011
|
||||
20241205,090000,48068855,3685,3700,3725,3680,12999
|
||||
|
Reference in New Issue
Block a user