Update 2024-12-05 2775 candle_min
This commit is contained in:
676
105630/min/candle-20241205.csv
Normal file
676
105630/min/candle-20241205.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,201300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,201200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,201100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,201000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,200000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,195000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,194300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,194000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,193000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,192000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,191300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,191000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,190000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,185000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,184300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,184000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,183000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,182000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,181300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,181000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,180000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,175000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,174300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,174000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,173000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,172000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,171300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,171000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,170000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,165000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,164300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,164000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,163000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,162000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,161300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,161000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,160000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,155000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154400,1131365660,14060,14060,14060,14060,737
|
||||
20241205,154300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,154000,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153900,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153800,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153700,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153600,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153500,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153400,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153300,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153200,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153100,1131365660,14060,14060,14060,14060,0
|
||||
20241205,153000,1131365660,14060,14060,14060,14060,737
|
||||
20241205,152900,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152800,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152700,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152600,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152500,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152400,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152300,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152200,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152100,1121003440,14060,14060,14060,14060,0
|
||||
20241205,152000,1121003440,14060,14060,14060,14060,0
|
||||
20241205,151900,1121003440,14060,14140,14140,14060,72
|
||||
20241205,151800,1119991040,14060,14100,14100,14050,10
|
||||
20241205,151700,1119850330,14110,14050,14160,14050,17
|
||||
20241205,151600,1119610870,14050,14120,14120,14050,91
|
||||
20241205,151500,1118328290,14110,14120,14130,14110,65
|
||||
20241205,151400,1117410990,14140,14130,14140,14130,16
|
||||
20241205,151300,1117184770,14130,14150,14150,14130,4
|
||||
20241205,151200,1117128210,14160,14160,14160,14160,12
|
||||
20241205,151100,1116958290,14130,14110,14130,14110,8
|
||||
20241205,151000,1116845350,14130,14140,14140,14130,169
|
||||
20241205,150900,1114456370,14150,14140,14160,14120,130
|
||||
20241205,150800,1112617470,14130,14140,14160,14130,254
|
||||
20241205,150700,1109025980,14140,14140,14150,14140,97
|
||||
20241205,150600,1107654380,14140,14140,14170,14140,108
|
||||
20241205,150500,1106126930,14140,14170,14170,14130,171
|
||||
20241205,150400,1103706690,14170,14160,14170,14130,156
|
||||
20241205,150300,1101497450,14160,14150,14160,14150,230
|
||||
20241205,150200,1098240690,14150,14150,14150,14150,0
|
||||
20241205,150100,1098240690,14150,14150,14150,14140,185
|
||||
20241205,150000,1095623440,14110,14080,14140,14080,606
|
||||
20241205,145900,1087061040,14130,14130,14140,14070,180
|
||||
20241205,145800,1084519260,14140,14100,14140,14100,256
|
||||
20241205,145700,1080905580,14110,14080,14110,14080,56
|
||||
20241205,145600,1080116650,14080,14080,14090,14070,253
|
||||
20241205,145500,1076553880,14090,14080,14090,14080,163
|
||||
20241205,145400,1074258220,14080,14080,14080,14080,33
|
||||
20241205,145300,1073793580,14090,14070,14090,14040,693
|
||||
20241205,145200,1064036350,14070,14060,14070,14060,78
|
||||
20241205,145100,1062939180,14080,14070,14080,14050,172
|
||||
20241205,145000,1060518200,14070,14070,14070,14050,459
|
||||
20241205,144900,1054066520,14080,14060,14080,14060,59
|
||||
20241205,144800,1053235940,14050,14050,14070,14050,326
|
||||
20241205,144700,1048652490,14060,14060,14070,14050,150
|
||||
20241205,144600,1046543150,14060,14060,14070,14040,207
|
||||
20241205,144500,1043632670,14070,14110,14110,14070,177
|
||||
20241205,144400,1041136630,14110,14120,14120,14100,282
|
||||
20241205,144300,1037158090,14120,14120,14130,14120,201
|
||||
20241205,144200,1034318840,14120,14150,14150,14120,288
|
||||
20241205,144100,1030248010,14150,14150,14160,14140,147
|
||||
20241205,144000,1028167970,14150,14150,14150,14140,95
|
||||
20241205,143900,1026823860,14150,14150,14170,14140,161
|
||||
20241205,143800,1024545560,14150,14130,14150,14130,130
|
||||
20241205,143700,1022707080,14140,14140,14160,14140,117
|
||||
20241205,143600,1021052120,14140,14130,14160,14130,145
|
||||
20241205,143500,1019001020,14140,14160,14160,14140,136
|
||||
20241205,143400,1017076210,14170,14170,14170,14160,144
|
||||
20241205,143300,1015035750,14160,14150,14160,14140,436
|
||||
20241205,143200,1008869330,14160,14170,14170,14140,179
|
||||
20241205,143100,1006335980,14150,14160,14160,14140,275
|
||||
20241205,143000,1002444950,14160,14170,14180,14160,152
|
||||
20241205,142900,1000290600,14180,14180,14180,14170,148
|
||||
20241205,142800,998192190,14180,14170,14190,14170,155
|
||||
20241205,142700,995993450,14170,14180,14180,14170,50
|
||||
20241205,142600,995284780,14190,14180,14190,14160,500
|
||||
20241205,142500,988193830,14180,14180,14190,14180,216
|
||||
20241205,142400,985130280,14170,14160,14180,14160,175
|
||||
20241205,142300,982650770,14170,14150,14170,14150,146
|
||||
20241205,142200,980583680,14150,14150,14170,14150,398
|
||||
20241205,142100,974951580,14150,14170,14170,14140,383
|
||||
20241205,142000,969531760,14170,14170,14170,14150,120
|
||||
20241205,141900,967831840,14170,14160,14170,14150,125
|
||||
20241205,141800,966061160,14170,14170,14170,14160,264
|
||||
20241205,141700,962321350,14170,14160,14180,14160,90
|
||||
20241205,141600,961046050,14160,14170,14180,14160,124
|
||||
20241205,141500,959288420,14180,14180,14180,14180,0
|
||||
20241205,141400,959288420,14180,14160,14180,14140,201
|
||||
20241205,141300,956442170,14170,14160,14180,14160,223
|
||||
20241205,141200,953282200,14160,14160,14170,14160,154
|
||||
20241205,141100,951101050,14160,14140,14170,14140,92
|
||||
20241205,141000,949798920,14130,14140,14150,14130,178
|
||||
20241205,140900,947282150,14140,14140,14140,14130,102
|
||||
20241205,140800,945839880,14150,14130,14150,14130,104
|
||||
20241205,140700,944369500,14140,14140,14140,14120,122
|
||||
20241205,140600,942644460,14130,14130,14130,14120,219
|
||||
20241205,140500,939550710,14150,14130,14150,14130,178
|
||||
20241205,140400,937034000,14130,14130,14140,14130,115
|
||||
20241205,140300,935408400,14130,14140,14140,14130,117
|
||||
20241205,140200,933755080,14130,14130,14130,14120,56
|
||||
20241205,140100,932963820,14130,14130,14140,14120,316
|
||||
20241205,140000,928498730,14130,14140,14140,14120,142
|
||||
20241205,135900,926492140,14130,14110,14140,14110,104
|
||||
20241205,135800,925023380,14120,14120,14130,14120,195
|
||||
20241205,135700,922269050,14110,14120,14120,14110,107
|
||||
20241205,135600,920758280,14130,14110,14130,14110,80
|
||||
20241205,135500,919628200,14120,14130,14130,14120,253
|
||||
20241205,135400,916054870,14130,14130,14130,14110,126
|
||||
20241205,135300,914274530,14130,14120,14130,14120,129
|
||||
20241205,135200,912451780,14110,14140,14140,14110,142
|
||||
20241205,135100,910444680,14140,14090,14140,14090,117
|
||||
20241205,135000,908791880,14140,14120,14140,14120,79
|
||||
20241205,134900,907675200,14120,14120,14130,14110,173
|
||||
20241205,134800,905232540,14130,14110,14130,14110,173
|
||||
20241205,134700,902789530,14120,14120,14130,14120,138
|
||||
20241205,134600,900840320,14130,14140,14140,14130,91
|
||||
20241205,134500,899554000,14090,14100,14130,14090,213
|
||||
20241205,134400,896547500,14100,14100,14110,14100,88
|
||||
20241205,134300,895306390,14110,14110,14120,14110,167
|
||||
20241205,134200,892949470,14110,14120,14120,14080,93
|
||||
20241205,134100,891638110,14120,14130,14130,14080,352
|
||||
20241205,134000,886667260,14120,14130,14130,14120,202
|
||||
20241205,133900,883813300,14130,14130,14130,14110,135
|
||||
20241205,133800,881906040,14140,14120,14140,14120,121
|
||||
20241205,133700,880196010,14120,14140,14140,14120,114
|
||||
20241205,133600,878585720,14150,14130,14150,14130,152
|
||||
20241205,133500,876437290,14130,14140,14150,14130,204
|
||||
20241205,133400,873552070,14140,14150,14160,14140,148
|
||||
20241205,133300,871458640,14140,14130,14150,14130,130
|
||||
20241205,133200,869620120,14130,14140,14140,14130,59
|
||||
20241205,133100,868786060,14140,14150,14150,14130,290
|
||||
20241205,133000,864685640,14140,14130,14150,14120,201
|
||||
20241205,132900,861843060,14120,14100,14120,14100,399
|
||||
20241205,132800,856213460,14120,14090,14120,14090,320
|
||||
20241205,132700,851699810,14090,14120,14130,14090,94
|
||||
20241205,132600,850372700,14100,14130,14130,14100,159
|
||||
20241205,132500,848126780,14100,14130,14140,14100,312
|
||||
20241205,132400,843721550,14120,14110,14130,14110,146
|
||||
20241205,132300,841659650,14120,14110,14120,14110,271
|
||||
20241205,132200,837833160,14100,14120,14120,14100,140
|
||||
20241205,132100,835857750,14090,14070,14120,14070,123
|
||||
20241205,132000,834124830,14070,14060,14080,14060,194
|
||||
20241205,131900,831396000,14050,14050,14050,14050,2
|
||||
20241205,131800,831367900,14060,14020,14060,14020,117
|
||||
20241205,131700,829725580,14030,14040,14040,14030,209
|
||||
20241205,131600,826793060,14050,14030,14050,14030,136
|
||||
20241205,131500,824883320,14060,14000,14060,14000,113
|
||||
20241205,131400,823299340,14010,13920,14010,13920,2778
|
||||
20241205,131300,784409900,13940,13930,13950,13930,397
|
||||
20241205,131200,778875630,13920,13930,13930,13910,104
|
||||
20241205,131100,777428660,13930,13900,13930,13900,341
|
||||
20241205,131000,772687230,13900,13920,13920,13900,16
|
||||
20241205,130900,772464530,13920,13930,13930,13920,60
|
||||
20241205,130800,771629290,13930,13920,13930,13910,133
|
||||
20241205,130700,769778570,13920,13890,13920,13890,79
|
||||
20241205,130600,768679250,13920,13920,13920,13910,34
|
||||
20241205,130500,768206270,13890,13930,13930,13890,87
|
||||
20241205,130400,766995150,13940,13900,13940,13900,201
|
||||
20241205,130300,764198760,13890,13900,13900,13890,31
|
||||
20241205,130200,763768160,13910,13880,13910,13880,110
|
||||
20241205,130100,762239830,13890,13880,13890,13880,51
|
||||
20241205,130000,761531870,13910,13920,13920,13880,143
|
||||
20241205,125900,759544240,13910,13890,13920,13890,208
|
||||
20241205,125800,756654170,13920,13900,13920,13890,91
|
||||
20241205,125700,755389220,13900,13900,13910,13890,94
|
||||
20241205,125600,754082540,13940,13940,13940,13940,0
|
||||
20241205,125500,754082540,13940,13910,13940,13890,46
|
||||
20241205,125400,753442420,13920,13910,13920,13900,1408
|
||||
20241205,125300,733869740,13890,13910,13920,13890,78
|
||||
20241205,125200,732784760,13930,13940,13940,13910,27
|
||||
20241205,125100,732408660,13920,13900,13920,13900,151
|
||||
20241205,125000,730308320,13910,13920,13930,13910,225
|
||||
20241205,124900,727177050,13920,13930,13930,13920,159
|
||||
20241205,124800,724963570,13920,13930,13930,13910,150
|
||||
20241205,124700,722875550,13920,13920,13920,13920,2
|
||||
20241205,124600,722847710,13970,13970,13970,13970,21
|
||||
20241205,124500,722554340,13950,13920,13960,13880,296
|
||||
20241205,124400,718439150,13930,13900,13930,13900,39
|
||||
20241205,124300,717896840,13910,13920,13920,13900,134
|
||||
20241205,124200,716034090,13930,13910,13930,13910,97
|
||||
20241205,124100,714684570,13920,13940,13940,13920,37
|
||||
20241205,124000,714168970,13950,13910,13950,13910,41
|
||||
20241205,123900,713598020,13930,13930,13950,13920,142
|
||||
20241205,123800,711620410,13900,13920,13930,13900,45
|
||||
20241205,123700,710994000,13930,13910,13930,13910,120
|
||||
20241205,123600,709324130,13910,13940,13940,13910,58
|
||||
20241205,123500,708516370,13940,13930,13940,13910,38
|
||||
20241205,123400,707987320,13930,13930,13930,13920,114
|
||||
20241205,123300,706400020,13910,13910,13920,13910,232
|
||||
20241205,123200,703172200,13910,13910,13910,13910,4
|
||||
20241205,123100,703116560,13910,13930,13930,13910,53
|
||||
20241205,123000,702378980,13920,13920,13920,13910,32
|
||||
20241205,122900,701933840,13950,13950,13950,13950,3
|
||||
20241205,122800,701891990,13930,13930,13930,13920,171
|
||||
20241205,122700,699510250,13930,13920,13930,13920,117
|
||||
20241205,122600,697881160,13910,13930,13930,13910,12
|
||||
20241205,122500,697714020,13940,13920,13940,13910,16
|
||||
20241205,122400,697491110,13960,13910,13960,13910,132
|
||||
20241205,122300,695653550,13900,13920,13920,13900,51
|
||||
20241205,122200,694944040,13920,13920,13920,13920,71
|
||||
20241205,122100,693955720,13920,13930,13930,13920,36
|
||||
20241205,122000,693454570,13920,13920,13940,13920,84
|
||||
20241205,121900,692285070,13940,13950,13950,13920,81
|
||||
20241205,121800,691156240,13950,13940,13950,13940,36
|
||||
20241205,121700,690654350,13940,13940,13950,13940,114
|
||||
20241205,121600,689065080,13950,13940,13950,13940,124
|
||||
20241205,121500,687336400,13940,13940,13950,13940,42
|
||||
20241205,121400,686750810,13940,13940,13950,13940,185
|
||||
20241205,121300,684171880,13950,13950,13950,13940,248
|
||||
20241205,121200,680712300,13960,13950,13960,13950,44
|
||||
20241205,121100,680098370,13950,13960,13960,13950,86
|
||||
20241205,121000,678898570,13960,13960,13980,13960,18
|
||||
20241205,120900,678647110,13960,13950,13960,13950,34
|
||||
20241205,120800,678172750,13950,13960,13970,13950,120
|
||||
20241205,120700,676498130,13950,13950,13960,13950,112
|
||||
20241205,120600,674935620,13950,13950,13960,13950,33
|
||||
20241205,120500,674475250,13950,13950,13960,13950,72
|
||||
20241205,120400,673470180,13960,13950,13960,13950,208
|
||||
20241205,120300,670568240,13950,13960,13960,13950,49
|
||||
20241205,120200,669884490,13950,13950,13960,13950,75
|
||||
20241205,120100,668838220,13970,13970,13970,13950,14
|
||||
20241205,120000,668642680,13970,13950,13980,13950,78
|
||||
20241205,115900,667553340,13930,13950,13970,13930,88
|
||||
20241205,115800,666324840,13970,13930,13980,13930,329
|
||||
20241205,115700,661734720,13950,13950,13950,13950,10
|
||||
20241205,115600,661595220,13940,13950,13950,13920,103
|
||||
20241205,115500,660159690,13940,13950,13960,13940,10
|
||||
20241205,115400,660020190,13960,13950,13970,13950,14
|
||||
20241205,115300,659824660,13950,13950,13950,13940,130
|
||||
20241205,115200,658011180,13950,13950,13960,13950,174
|
||||
20241205,115100,655583870,13950,13950,13960,13950,232
|
||||
20241205,115000,652347360,13960,13970,13970,13960,87
|
||||
20241205,114900,651132810,13960,13960,13960,13960,31
|
||||
20241205,114800,650700050,13960,13970,13980,13960,123
|
||||
20241205,114700,648981660,13960,13970,13970,13960,79
|
||||
20241205,114600,647878320,13970,13980,13990,13970,41
|
||||
20241205,114500,647305370,14000,13980,14010,13970,24
|
||||
20241205,114400,646969370,13960,13970,13980,13960,143
|
||||
20241205,114300,644971460,13970,13960,13970,13960,33
|
||||
20241205,114200,644510680,13970,13960,13970,13960,187
|
||||
20241205,114100,641899850,13960,13950,13960,13950,378
|
||||
20241205,114000,636626720,13960,13960,13960,13950,14
|
||||
20241205,113900,636431290,13950,13950,13960,13950,107
|
||||
20241205,113800,634938610,13960,13960,13970,13960,266
|
||||
20241205,113700,631225140,13970,13980,13980,13970,4
|
||||
20241205,113600,631169230,13990,13990,13990,13990,2
|
||||
20241205,113500,631141250,14030,14010,14030,13990,44
|
||||
20241205,113400,630525040,14010,13970,14130,13960,247
|
||||
20241205,113300,627067950,13980,14010,14010,13970,101
|
||||
20241205,113200,625656360,13980,13960,13990,13940,417
|
||||
20241205,113100,619833010,13970,13960,13970,13960,3
|
||||
20241205,113000,619791120,13980,13970,13990,13970,43
|
||||
20241205,112900,619190210,13960,13980,13980,13960,240
|
||||
20241205,112800,615836040,13980,13980,13980,13980,1
|
||||
20241205,112700,615822060,14010,14010,14010,14010,11
|
||||
20241205,112600,615667950,13970,13970,13980,13960,359
|
||||
20241205,112500,610652490,13980,14000,14000,13980,16
|
||||
20241205,112400,610428570,13970,14010,14010,13970,152
|
||||
20241205,112300,608302010,14020,14020,14020,14010,41
|
||||
20241205,112200,607727200,14030,14050,14050,14030,288
|
||||
20241205,112100,603685390,14040,14100,14100,14040,107
|
||||
20241205,112000,602182240,14060,14060,14060,14060,501
|
||||
20241205,111900,595138180,14110,14070,14110,14070,34
|
||||
20241205,111800,594659360,14070,14070,14070,14060,106
|
||||
20241205,111700,593168170,14080,14080,14140,14080,113
|
||||
20241205,111600,591576470,14080,14160,14160,14080,340
|
||||
20241205,111500,586784300,14180,14180,14180,14180,0
|
||||
20241205,111400,586784300,14180,14170,14180,14110,89
|
||||
20241205,111300,585522630,14160,14160,14160,14160,43
|
||||
20241205,111200,584913750,14110,14200,14200,14110,862
|
||||
20241205,111100,572681360,14200,14120,14200,14120,260
|
||||
20241205,111000,568994970,14180,14180,14180,14180,119
|
||||
20241205,110900,567307550,14090,14190,14190,14080,285
|
||||
20241205,110800,563265520,14190,14180,14190,14180,242
|
||||
20241205,110700,559832780,14090,14160,14170,14090,142
|
||||
20241205,110600,557823590,14160,14090,14180,14090,104
|
||||
20241205,110500,556350320,14180,14180,14180,14080,177
|
||||
20241205,110400,553841050,14180,14100,14190,14090,276
|
||||
20241205,110300,549930240,14140,14180,14180,14140,195
|
||||
20241205,110200,547166740,14090,14200,14200,14090,187
|
||||
20241205,110100,544512860,14200,14100,14200,14100,208
|
||||
20241205,110000,541561480,14130,14080,14170,14080,267
|
||||
20241205,105900,537782670,14080,14150,14170,14080,150
|
||||
20241205,105800,535660780,14170,14080,14170,14080,163
|
||||
20241205,105700,533351160,14080,14180,14180,14080,122
|
||||
20241205,105600,531622260,14190,14130,14190,14060,255
|
||||
20241205,105500,528009800,14130,14170,14180,14130,153
|
||||
20241205,105400,525841500,14140,14170,14170,14130,246
|
||||
20241205,105300,522355750,14170,14100,14170,14070,63
|
||||
20241205,105200,521465790,14140,14150,14150,14070,285
|
||||
20241205,105100,517436680,14150,14150,14150,14060,89
|
||||
20241205,105000,516177420,14060,14090,14150,14040,211
|
||||
20241205,104900,513200560,14090,14090,14130,14090,130
|
||||
20241205,104800,511365420,14090,14060,14090,14060,241
|
||||
20241205,104700,507972410,14060,14100,14140,14060,288
|
||||
20241205,104600,503914330,14100,14150,14150,14100,156
|
||||
20241205,104500,501709480,14070,14120,14150,14060,155
|
||||
20241205,104400,499517770,14120,14140,14140,14060,214
|
||||
20241205,104300,496496890,14060,14160,14160,14060,474
|
||||
20241205,104200,489809050,14100,14160,14160,14100,123
|
||||
20241205,104100,488068420,14160,14140,14160,14140,188
|
||||
20241205,104000,485407780,14140,14150,14170,14140,601
|
||||
20241205,103900,476894570,14160,14150,14160,14150,121
|
||||
20241205,103800,475181230,14150,14150,14160,14150,162
|
||||
20241205,103700,472887960,14150,14160,14160,14140,158
|
||||
20241205,103600,470650760,14160,14150,14160,14150,224
|
||||
20241205,103500,467480300,14140,14150,14150,14140,121
|
||||
20241205,103400,465768170,14160,14150,14160,14060,179
|
||||
20241205,103300,463235110,14190,14180,14190,14150,219
|
||||
20241205,103200,460128280,14180,14180,14190,14150,209
|
||||
20241205,103100,457164700,14150,14090,14150,14090,1953
|
||||
20241205,103000,429622600,14090,14090,14100,14090,198
|
||||
20241205,102900,426831590,14090,14010,14090,14010,121
|
||||
20241205,102800,425126860,14100,14080,14100,14080,476
|
||||
20241205,102700,418420020,14090,14050,14090,13960,197
|
||||
20241205,102600,415648690,14050,14090,14090,14050,185
|
||||
20241205,102500,413045200,14050,14050,14100,14050,794
|
||||
20241205,102400,401875730,14050,13990,14050,13990,513
|
||||
20241205,102300,394672260,13990,13990,13990,13990,8
|
||||
20241205,102200,394560340,13990,14040,14040,13990,189
|
||||
20241205,102100,391908140,14050,14050,14050,14050,152
|
||||
20241205,102000,389772540,14050,14030,14050,13990,253
|
||||
20241205,101900,386223690,14030,14000,14030,14000,854
|
||||
20241205,101800,374256360,14000,14040,14040,14000,231
|
||||
20241205,101700,371015700,14000,13980,14040,13960,594
|
||||
20241205,101600,362710460,13960,13900,13960,13890,448
|
||||
20241205,101500,356469090,13900,13850,13930,13810,2507
|
||||
20241205,101400,321595230,13850,13800,13850,13800,101
|
||||
20241205,101300,320196430,13800,13800,13810,13800,115
|
||||
20241205,101200,318609110,13800,13750,13800,13750,405
|
||||
20241205,101100,313033100,13750,13750,13750,13750,3
|
||||
20241205,101000,312991850,13760,13780,13780,13750,1117
|
||||
20241205,100900,297612190,13780,13780,13780,13780,18
|
||||
20241205,100800,297364150,13780,13780,13790,13780,20
|
||||
20241205,100700,297088540,13780,13790,13790,13770,329
|
||||
20241205,100600,292555090,13810,13810,13810,13810,0
|
||||
20241205,100500,292555090,13810,13790,13810,13790,25
|
||||
20241205,100400,292210300,13780,13780,13780,13780,361
|
||||
20241205,100300,287235720,13770,13790,13810,13770,157
|
||||
20241205,100200,285071120,13790,13780,13790,13780,18
|
||||
20241205,100100,284822910,13790,13780,13800,13780,705
|
||||
20241205,100000,275099580,13780,13840,13840,13780,1387
|
||||
20241205,095900,255950660,13840,13840,13840,13840,18
|
||||
20241205,095800,255701540,13830,13860,13870,13830,465
|
||||
20241205,095700,249259490,13870,13850,13870,13850,78
|
||||
20241205,095600,248178680,13870,13880,13880,13870,101
|
||||
20241205,095500,246777690,13870,13920,13920,13870,892
|
||||
20241205,095400,234383870,13930,13910,13930,13910,17
|
||||
20241205,095300,234147280,13920,13920,13930,13910,522
|
||||
20241205,095200,226882580,13930,13960,13960,13930,2092
|
||||
20241205,095100,197695910,13980,13980,13980,13980,20
|
||||
20241205,095000,197416310,13970,13970,13970,13970,203
|
||||
20241205,094900,194580400,14050,14050,14050,14050,1
|
||||
20241205,094800,194566350,13990,13990,14050,13990,5
|
||||
20241205,094700,194496280,13990,14010,14050,13960,691
|
||||
20241205,094600,184831790,14000,14050,14050,14000,20
|
||||
20241205,094500,184551540,14010,14000,14010,14000,296
|
||||
20241205,094400,180404590,14000,13990,14000,13990,172
|
||||
20241205,094300,177998010,13990,14000,14000,13970,525
|
||||
20241205,094200,170648810,13970,13970,13970,13970,2
|
||||
20241205,094100,170620870,13990,13990,13990,13990,166
|
||||
20241205,094000,168298530,13960,13960,13960,13960,1
|
||||
20241205,093900,168284570,14000,14000,14000,14000,2
|
||||
20241205,093800,168256570,14000,14000,14000,13950,697
|
||||
20241205,093700,158526630,14000,14040,14040,14000,498
|
||||
20241205,093600,151547450,14040,14060,14060,14040,55
|
||||
20241205,093500,150774190,14060,14030,14060,14030,167
|
||||
20241205,093400,148426310,14020,14020,14020,14020,31
|
||||
20241205,093300,147991690,14020,14020,14020,14010,24
|
||||
20241205,093200,147655220,14010,14010,14010,14010,0
|
||||
20241205,093100,147655220,14010,14010,14010,14010,2
|
||||
20241205,093000,147627200,14020,14020,14020,14020,2
|
||||
20241205,092900,147599160,14090,14090,14090,14090,5
|
||||
20241205,092800,147528710,14010,14030,14030,14010,341
|
||||
20241205,092700,142750440,14040,14090,14090,14040,4447
|
||||
20241205,092600,80143360,14090,14090,14100,14090,12
|
||||
20241205,092500,79974210,14090,14100,14100,14090,261
|
||||
20241205,092400,76294780,14100,14160,14160,14100,135
|
||||
20241205,092300,74390140,14100,14100,14100,14100,0
|
||||
20241205,092200,74390140,14100,14100,14100,14100,10
|
||||
20241205,092100,74249140,14130,14130,14130,14130,0
|
||||
20241205,092000,74249140,14130,14130,14130,14130,20
|
||||
20241205,091900,73966540,14090,14110,14160,14090,2398
|
||||
20241205,091800,40143710,14120,14120,14120,14120,0
|
||||
20241205,091700,40143710,14120,14120,14120,14120,0
|
||||
20241205,091600,40143710,14120,14150,14150,14110,808
|
||||
20241205,091500,28729070,14160,14170,14170,14160,154
|
||||
20241205,091400,26547610,14230,14230,14230,14230,3
|
||||
20241205,091300,26504920,14170,14200,14200,14170,151
|
||||
20241205,091200,24362750,14170,14170,14170,14170,0
|
||||
20241205,091100,24362750,14170,14170,14170,14170,0
|
||||
20241205,091000,24362750,14170,14170,14170,14170,0
|
||||
20241205,090900,24362750,14170,14230,14300,14170,43
|
||||
20241205,090800,23751980,14150,14150,14150,14150,0
|
||||
20241205,090700,23751980,14150,14150,14150,14150,0
|
||||
20241205,090600,23751980,14150,14160,14160,14150,53
|
||||
20241205,090500,23001510,14130,14280,14280,14130,717
|
||||
20241205,090400,12834260,14180,14180,14180,14180,0
|
||||
20241205,090300,12834260,14180,14200,14200,14180,310
|
||||
20241205,090200,8436230,14190,14190,14200,14190,188
|
||||
20241205,090100,5768360,14190,14210,14210,14190,207
|
||||
20241205,090000,2828060,14210,14210,14290,14210,199
|
||||
|
Reference in New Issue
Block a user