Update 2024-12-05 2775 candle_min
This commit is contained in:
677
105840/min/candle-20241205.csv
Normal file
677
105840/min/candle-20241205.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,201500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,201400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,201300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,201200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,201100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,201000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,200000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,195000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,194400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,194000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,193000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,192000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,191400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,191000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,190000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,185000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,184400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,184000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,183000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,182000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,181400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,181000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,180000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,175000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,174400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,174000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,173000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,172000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,171400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,171000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,170000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,165000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,164400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,164000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,163000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,162000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,161400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,161000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,160000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,155000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154500,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,154400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,154000,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153900,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153800,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153700,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153600,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153500,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153400,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153300,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153200,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153100,1476107960,6660,6660,6660,6660,0
|
||||
20241205,153000,1476107960,6660,6660,6660,6660,8041
|
||||
20241205,152900,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152800,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152700,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152600,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152500,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152400,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152300,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152200,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152100,1422554900,6660,6660,6660,6660,0
|
||||
20241205,152000,1422554900,6660,6660,6660,6660,0
|
||||
20241205,151900,1422554900,6660,6660,6670,6650,1812
|
||||
20241205,151800,1410495900,6670,6660,6690,6660,255
|
||||
20241205,151700,1408797360,6660,6700,6700,6660,4916
|
||||
20241205,151600,1376026250,6700,6700,6700,6690,312
|
||||
20241205,151500,1373938850,6700,6690,6700,6690,5
|
||||
20241205,151400,1373905360,6700,6670,6700,6670,21
|
||||
20241205,151300,1373765260,6700,6680,6700,6670,540
|
||||
20241205,151200,1370162150,6700,6700,6700,6680,53
|
||||
20241205,151100,1369808030,6680,6700,6700,6680,115
|
||||
20241205,151000,1369038810,6710,6710,6710,6710,1
|
||||
20241205,150900,1369032100,6670,6690,6700,6670,1672
|
||||
20241205,150800,1357863050,6680,6710,6710,6680,1301
|
||||
20241205,150700,1349172310,6680,6690,6700,6680,3150
|
||||
20241205,150600,1328126280,6720,6710,6720,6670,7015
|
||||
20241205,150500,1281246000,6720,6730,6730,6720,46
|
||||
20241205,150400,1280936870,6720,6720,6730,6720,126
|
||||
20241205,150300,1280089890,6720,6700,6720,6700,128
|
||||
20241205,150200,1279231290,6720,6720,6720,6720,7
|
||||
20241205,150100,1279184250,6720,6720,6720,6700,313
|
||||
20241205,150000,1277082290,6700,6720,6720,6700,864
|
||||
20241205,145900,1271293290,6700,6720,6720,6700,1710
|
||||
20241205,145800,1259825990,6720,6720,6720,6720,422
|
||||
20241205,145700,1256990150,6720,6720,6720,6720,69
|
||||
20241205,145600,1256526470,6720,6720,6720,6720,1
|
||||
20241205,145500,1256519750,6700,6740,6740,6700,9217
|
||||
20241205,145400,1194726910,6730,6740,6740,6730,110
|
||||
20241205,145300,1193986210,6720,6720,6720,6720,250
|
||||
20241205,145200,1192306210,6720,6740,6770,6720,2863
|
||||
20241205,145100,1173041950,6740,6740,6740,6740,95
|
||||
20241205,145000,1172401650,6710,6720,6720,6710,442
|
||||
20241205,144900,1169433000,6740,6740,6770,6710,532
|
||||
20241205,144800,1165859380,6740,6740,6740,6740,221
|
||||
20241205,144700,1164369840,6720,6740,6740,6720,4223
|
||||
20241205,144600,1135954400,6740,6750,6750,6740,1050
|
||||
20241205,144500,1128874040,6750,6750,6750,6750,25
|
||||
20241205,144400,1128705290,6750,6750,6780,6750,790
|
||||
20241205,144300,1123366790,6760,6760,6760,6750,623
|
||||
20241205,144200,1119161510,6760,6760,6760,6760,257
|
||||
20241205,144100,1117424190,6780,6780,6780,6780,5
|
||||
20241205,144000,1117390290,6800,6780,6800,6780,24
|
||||
20241205,143900,1117227290,6780,6770,6780,6770,747
|
||||
20241205,143800,1112169980,6770,6770,6770,6770,1121
|
||||
20241205,143700,1104580810,6760,6770,6770,6750,2300
|
||||
20241205,143600,1089034750,6770,6770,6780,6760,182
|
||||
20241205,143500,1087802900,6770,6790,6790,6770,1664
|
||||
20241205,143400,1076528570,6800,6800,6800,6800,0
|
||||
20241205,143300,1076528570,6800,6800,6800,6800,0
|
||||
20241205,143200,1076528570,6800,6790,6800,6790,13
|
||||
20241205,143100,1076440200,6800,6790,6800,6790,87
|
||||
20241205,143000,1075849460,6780,6790,6790,6780,82
|
||||
20241205,142900,1075293300,6790,6800,6800,6790,455
|
||||
20241205,142800,1072203690,6800,6790,6800,6790,171
|
||||
20241205,142700,1071042500,6800,6800,6800,6800,100
|
||||
20241205,142600,1070362500,6790,6790,6790,6790,800
|
||||
20241205,142500,1064930500,6790,6790,6790,6790,0
|
||||
20241205,142400,1064930500,6790,6790,6790,6790,100
|
||||
20241205,142300,1064251500,6790,6820,6820,6790,271
|
||||
20241205,142200,1062411380,6800,6810,6810,6800,129
|
||||
20241205,142100,1061533980,6810,6810,6810,6810,1
|
||||
20241205,142000,1061527170,6800,6820,6820,6790,444
|
||||
20241205,141900,1058509630,6820,6820,6820,6820,0
|
||||
20241205,141800,1058509630,6820,6820,6820,6820,4
|
||||
20241205,141700,1058482350,6830,6830,6830,6830,1
|
||||
20241205,141600,1058475520,6820,6820,6820,6820,7
|
||||
20241205,141500,1058427780,6830,6810,6830,6810,3
|
||||
20241205,141400,1058407310,6840,6840,6840,6840,0
|
||||
20241205,141300,1058407310,6840,6840,6840,6840,0
|
||||
20241205,141200,1058407310,6840,6840,6840,6840,0
|
||||
20241205,141100,1058407310,6840,6840,6840,6840,0
|
||||
20241205,141000,1058407310,6840,6840,6840,6840,1
|
||||
20241205,140900,1058400470,6840,6840,6840,6840,11
|
||||
20241205,140800,1058325230,6800,6800,6800,6800,22
|
||||
20241205,140700,1058175630,6840,6840,6840,6840,2
|
||||
20241205,140600,1058161950,6840,6840,6840,6840,0
|
||||
20241205,140500,1058161950,6840,6830,6840,6800,210
|
||||
20241205,140400,1056730880,6830,6830,6830,6830,0
|
||||
20241205,140300,1056730880,6830,6830,6830,6830,0
|
||||
20241205,140200,1056730880,6830,6830,6830,6830,0
|
||||
20241205,140100,1056730880,6830,6830,6830,6830,1
|
||||
20241205,140000,1056724050,6830,6830,6830,6830,0
|
||||
20241205,135900,1056724050,6830,6830,6830,6830,0
|
||||
20241205,135800,1056724050,6830,6830,6830,6830,0
|
||||
20241205,135700,1056724050,6830,6820,6830,6820,101
|
||||
20241205,135600,1056035220,6820,6820,6820,6820,0
|
||||
20241205,135500,1056035220,6820,6820,6820,6820,0
|
||||
20241205,135400,1056035220,6820,6800,6820,6790,112
|
||||
20241205,135300,1055274700,6820,6820,6820,6820,2
|
||||
20241205,135200,1055261060,6810,6810,6810,6810,203
|
||||
20241205,135100,1053878630,6800,6800,6800,6800,10
|
||||
20241205,135000,1053810630,6810,6810,6810,6810,0
|
||||
20241205,134900,1053810630,6810,6810,6810,6810,415
|
||||
20241205,134800,1050984480,6810,6810,6810,6810,0
|
||||
20241205,134700,1050984480,6810,6810,6810,6810,0
|
||||
20241205,134600,1050984480,6810,6810,6810,6810,10
|
||||
20241205,134500,1050916380,6810,6810,6810,6810,0
|
||||
20241205,134400,1050916380,6810,6810,6810,6810,0
|
||||
20241205,134300,1050916380,6810,6810,6810,6810,5
|
||||
20241205,134200,1050882330,6810,6810,6810,6810,0
|
||||
20241205,134100,1050882330,6810,6810,6810,6810,0
|
||||
20241205,134000,1050882330,6810,6810,6810,6810,0
|
||||
20241205,133900,1050882330,6810,6810,6810,6810,1
|
||||
20241205,133800,1050875520,6770,6770,6770,6770,68
|
||||
20241205,133700,1050415160,6780,6780,6780,6780,0
|
||||
20241205,133600,1050415160,6780,6780,6780,6780,0
|
||||
20241205,133500,1050415160,6780,6800,6800,6780,500
|
||||
20241205,133400,1047022930,6810,6810,6810,6810,0
|
||||
20241205,133300,1047022930,6810,6800,6810,6800,227
|
||||
20241205,133200,1045478830,6800,6800,6800,6800,0
|
||||
20241205,133100,1045478830,6800,6800,6800,6800,0
|
||||
20241205,133000,1045478830,6800,6800,6800,6800,0
|
||||
20241205,132900,1045478830,6800,6800,6800,6800,0
|
||||
20241205,132800,1045478830,6800,6800,6800,6800,1
|
||||
20241205,132700,1045472030,6790,6800,6800,6790,257
|
||||
20241205,132600,1043726990,6770,6780,6780,6770,650
|
||||
20241205,132500,1039325190,6780,6780,6780,6780,35
|
||||
20241205,132400,1039087890,6800,6790,6800,6790,26
|
||||
20241205,132300,1038911340,6800,6800,6800,6800,0
|
||||
20241205,132200,1038911340,6800,6800,6800,6800,0
|
||||
20241205,132100,1038911340,6800,6800,6800,6800,0
|
||||
20241205,132000,1038911340,6800,6770,6800,6770,11
|
||||
20241205,131900,1038836570,6770,6790,6790,6760,1677
|
||||
20241205,131800,1027474060,6780,6780,6780,6780,0
|
||||
20241205,131700,1027474060,6780,6790,6800,6780,913
|
||||
20241205,131600,1021277040,6790,6800,6800,6790,1571
|
||||
20241205,131500,1010594540,6800,6800,6800,6800,1569
|
||||
20241205,131400,999925340,6800,6800,6800,6800,0
|
||||
20241205,131300,999925340,6800,6800,6800,6800,30
|
||||
20241205,131200,999721340,6800,6800,6800,6800,1151
|
||||
20241205,131100,991894540,6810,6810,6810,6810,302
|
||||
20241205,131000,989837920,6810,6810,6810,6810,118
|
||||
20241205,130900,989034340,6810,6810,6810,6810,308
|
||||
20241205,130800,986936860,6810,6810,6810,6810,1
|
||||
20241205,130700,986930050,6800,6810,6810,6800,201
|
||||
20241205,130600,985561740,6810,6810,6810,6810,20
|
||||
20241205,130500,985425540,6810,6810,6810,6810,501
|
||||
20241205,130400,982013730,6810,6820,6820,6800,2562
|
||||
20241205,130300,964573900,6820,6820,6820,6820,0
|
||||
20241205,130200,964573900,6820,6820,6820,6820,0
|
||||
20241205,130100,964573900,6820,6820,6820,6820,1
|
||||
20241205,130000,964567080,6820,6820,6820,6810,51
|
||||
20241205,125900,964219270,6850,6850,6850,6850,0
|
||||
20241205,125800,964219270,6850,6850,6850,6850,2
|
||||
20241205,125700,964205570,6810,6850,6850,6810,5217
|
||||
20241205,125600,928677760,6810,6850,6850,6810,1541
|
||||
20241205,125500,918183460,6810,6810,6810,6810,1
|
||||
20241205,125400,918176650,6850,6850,6850,6850,0
|
||||
20241205,125300,918176650,6850,6850,6850,6850,60
|
||||
20241205,125200,917765650,6850,6850,6850,6850,0
|
||||
20241205,125100,917765650,6850,6860,6860,6820,49
|
||||
20241205,125000,917430020,6850,6850,6850,6810,3346
|
||||
20241205,124900,894521920,6850,6850,6850,6850,2
|
||||
20241205,124800,894508220,6850,6850,6850,6850,1
|
||||
20241205,124700,894501370,6850,6850,6850,6850,20
|
||||
20241205,124600,894364370,6850,6850,6850,6850,0
|
||||
20241205,124500,894364370,6850,6850,6850,6850,1
|
||||
20241205,124400,894357520,6810,6820,6820,6810,67
|
||||
20241205,124300,893901130,6850,6850,6850,6850,0
|
||||
20241205,124200,893901130,6850,6850,6850,6850,1
|
||||
20241205,124100,893894280,6850,6850,6850,6850,0
|
||||
20241205,124000,893894280,6850,6850,6850,6850,0
|
||||
20241205,123900,893894280,6850,6850,6850,6850,0
|
||||
20241205,123800,893894280,6850,6850,6850,6850,0
|
||||
20241205,123700,893894280,6850,6850,6850,6850,1
|
||||
20241205,123600,893887430,6850,6850,6850,6850,150
|
||||
20241205,123500,892859930,6850,6850,6850,6850,20
|
||||
20241205,123400,892722930,6850,6850,6850,6850,2
|
||||
20241205,123300,892709230,6850,6850,6850,6850,0
|
||||
20241205,123200,892709230,6850,6850,6850,6850,1
|
||||
20241205,123100,892702380,6820,6820,6820,6820,5
|
||||
20241205,123000,892668280,6850,6850,6850,6850,1
|
||||
20241205,122900,892661430,6850,6850,6850,6850,1
|
||||
20241205,122800,892654580,6820,6840,6840,6820,153
|
||||
20241205,122700,891608120,6840,6840,6840,6840,2
|
||||
20241205,122600,891594440,6810,6810,6810,6810,0
|
||||
20241205,122500,891594440,6810,6840,6840,6810,60
|
||||
20241205,122400,891184340,6840,6840,6840,6840,50
|
||||
20241205,122300,890842340,6840,6830,6840,6830,500
|
||||
20241205,122200,887422690,6840,6840,6840,6840,1
|
||||
20241205,122100,887415850,6850,6850,6850,6850,0
|
||||
20241205,122000,887415850,6850,6850,6850,6850,0
|
||||
20241205,121900,887415850,6850,6850,6850,6850,4
|
||||
20241205,121800,887388450,6850,6850,6850,6850,0
|
||||
20241205,121700,887388450,6850,6850,6850,6850,1
|
||||
20241205,121600,887381600,6800,6830,6830,6800,1367
|
||||
20241205,121500,878073030,6830,6850,6850,6830,1254
|
||||
20241205,121400,869496840,6850,6850,6850,6850,100
|
||||
20241205,121300,868811840,6850,6860,6860,6850,211
|
||||
20241205,121200,867366390,6860,6860,6860,6860,0
|
||||
20241205,121100,867366390,6860,6850,6860,6850,12
|
||||
20241205,121000,867284180,6860,6860,6860,6860,0
|
||||
20241205,120900,867284180,6860,6860,6860,6860,0
|
||||
20241205,120800,867284180,6860,6860,6860,6860,11
|
||||
20241205,120700,867208720,6860,6860,6860,6860,0
|
||||
20241205,120600,867208720,6860,6860,6860,6860,11
|
||||
20241205,120500,867133260,6860,6860,6860,6860,0
|
||||
20241205,120400,867133260,6860,6860,6860,6860,93
|
||||
20241205,120300,866495280,6860,6860,6860,6860,1
|
||||
20241205,120200,866488420,6850,6850,6850,6850,11
|
||||
20241205,120100,866413070,6860,6860,6860,6860,1
|
||||
20241205,120000,866406210,6860,6860,6860,6860,37
|
||||
20241205,115900,866152390,6870,6870,6870,6870,0
|
||||
20241205,115800,866152390,6870,6870,6870,6870,0
|
||||
20241205,115700,866152390,6870,6870,6870,6870,0
|
||||
20241205,115600,866152390,6870,6870,6870,6870,1
|
||||
20241205,115500,866145520,6850,6850,6850,6840,201
|
||||
20241205,115400,864768680,6850,6850,6850,6850,100
|
||||
20241205,115300,864083680,6850,6850,6850,6850,167
|
||||
20241205,115200,862939730,6870,6870,6870,6870,1
|
||||
20241205,115100,862932860,6870,6870,6870,6870,1
|
||||
20241205,115000,862925990,6860,6860,6860,6860,21
|
||||
20241205,114900,862781930,6870,6870,6870,6870,0
|
||||
20241205,114800,862781930,6870,6870,6870,6870,0
|
||||
20241205,114700,862781930,6870,6870,6870,6870,0
|
||||
20241205,114600,862781930,6870,6870,6870,6870,0
|
||||
20241205,114500,862781930,6870,6870,6870,6870,1
|
||||
20241205,114400,862775060,6870,6870,6870,6870,0
|
||||
20241205,114300,862775060,6870,6870,6870,6870,1
|
||||
20241205,114200,862768190,6870,6860,6870,6860,616
|
||||
20241205,114100,858542420,6860,6860,6860,6860,20
|
||||
20241205,114000,858405220,6850,6860,6860,6850,865
|
||||
20241205,113900,852479960,6860,6860,6860,6860,276
|
||||
20241205,113800,850586600,6860,6860,6860,6860,0
|
||||
20241205,113700,850586600,6860,6860,6860,6860,0
|
||||
20241205,113600,850586600,6860,6860,6860,6860,28
|
||||
20241205,113500,850394520,6890,6890,6890,6890,31
|
||||
20241205,113400,850180930,6890,6890,6890,6890,3
|
||||
20241205,113300,850160260,6900,6870,6900,6870,46
|
||||
20241205,113200,849844210,6860,6870,6870,6860,1679
|
||||
20241205,113100,838325270,6910,6900,6910,6900,100
|
||||
20241205,113000,837635260,6910,6910,6910,6910,18
|
||||
20241205,112900,837510880,6910,6910,6910,6910,1
|
||||
20241205,112800,837503970,6900,6900,6900,6900,15
|
||||
20241205,112700,837400470,6900,6900,6900,6900,1
|
||||
20241205,112600,837393570,6900,6900,6900,6900,200
|
||||
20241205,112500,836013570,6900,6900,6900,6900,163
|
||||
20241205,112400,834888870,6860,6860,6860,6860,0
|
||||
20241205,112300,834888870,6860,6860,6860,6860,6
|
||||
20241205,112200,834847710,6900,6890,6900,6890,300
|
||||
20241205,112100,832778210,6900,6900,6900,6900,1
|
||||
20241205,112000,832771310,6860,6900,6900,6860,2
|
||||
20241205,111900,832757550,6890,6890,6890,6890,200
|
||||
20241205,111800,831379550,6890,6890,6890,6890,1
|
||||
20241205,111700,831372660,6890,6890,6890,6890,0
|
||||
20241205,111600,831372660,6890,6890,6890,6890,30
|
||||
20241205,111500,831165960,6890,6890,6890,6890,0
|
||||
20241205,111400,831165960,6890,6890,6890,6880,94
|
||||
20241205,111300,830518330,6880,6890,6890,6880,4
|
||||
20241205,111200,830490800,6880,6880,6880,6880,0
|
||||
20241205,111100,830490800,6880,6880,6880,6880,30
|
||||
20241205,111000,830284400,6880,6880,6880,6860,1762
|
||||
20241205,110900,818196980,6890,6890,6890,6890,1
|
||||
20241205,110800,818190090,6890,6890,6890,6890,100
|
||||
20241205,110700,817501090,6860,6860,6860,6860,0
|
||||
20241205,110600,817501090,6860,6860,6860,6860,1
|
||||
20241205,110500,817494230,6900,6900,6900,6900,0
|
||||
20241205,110400,817494230,6900,6900,6900,6900,1
|
||||
20241205,110300,817487330,6900,6900,6900,6900,0
|
||||
20241205,110200,817487330,6900,6900,6900,6900,0
|
||||
20241205,110100,817487330,6900,6900,6920,6870,1660
|
||||
20241205,110000,806053690,6870,6870,6870,6870,56
|
||||
20241205,105900,805668970,6870,6860,6870,6860,758
|
||||
20241205,105800,800461710,6860,6860,6860,6860,0
|
||||
20241205,105700,800461710,6860,6860,6860,6860,10
|
||||
20241205,105600,800393110,6870,6870,6870,6870,150
|
||||
20241205,105500,799362610,6880,6900,6900,6880,2727
|
||||
20241205,105400,780599310,6900,6900,6900,6900,56
|
||||
20241205,105300,780212910,6880,6910,6910,6880,1000
|
||||
20241205,105200,773331390,6890,6910,6910,6890,346
|
||||
20241205,105100,770947010,6910,6920,6920,6910,115
|
||||
20241205,105000,770151430,6920,6920,6920,6920,23
|
||||
20241205,104900,769992270,6920,6890,6920,6890,50
|
||||
20241205,104800,769646870,6920,6920,6920,6920,1
|
||||
20241205,104700,769639950,6920,6880,6920,6880,859
|
||||
20241205,104600,763724410,6890,6900,6900,6890,1461
|
||||
20241205,104500,753650880,6900,6910,6910,6900,1417
|
||||
20241205,104400,743870690,6920,6910,6920,6910,20
|
||||
20241205,104300,743732340,6920,6930,6930,6920,250
|
||||
20241205,104200,742002330,6930,6930,6930,6930,1
|
||||
20241205,104100,741995400,6920,6940,6940,6920,502
|
||||
20241205,104000,738519160,6930,6930,6930,6930,0
|
||||
20241205,103900,738519160,6930,6930,6930,6930,200
|
||||
20241205,103800,737133160,6940,6950,6950,6920,827
|
||||
20241205,103700,731409770,6940,6940,6940,6930,1435
|
||||
20241205,103600,721455310,6940,6920,6940,6920,1231
|
||||
20241205,103500,712934110,6910,6910,6910,6910,580
|
||||
20241205,103400,708926310,6900,6890,6900,6890,51
|
||||
20241205,103300,708574420,6900,6910,6910,6900,401
|
||||
20241205,103200,705807510,6900,6910,6910,6900,653
|
||||
20241205,103100,701300500,6910,6900,6910,6900,252
|
||||
20241205,103000,699561690,6900,6890,6900,6890,1053
|
||||
20241205,102900,692306020,6880,6890,6890,6880,237
|
||||
20241205,102800,690673230,6880,6870,6890,6870,2085
|
||||
20241205,102700,676336660,6870,6870,6870,6870,1
|
||||
20241205,102600,676329790,6850,6850,6850,6850,10
|
||||
20241205,102500,676261290,6850,6850,6850,6850,0
|
||||
20241205,102400,676261290,6850,6850,6850,6850,0
|
||||
20241205,102300,676261290,6850,6870,6870,6850,42
|
||||
20241205,102200,675973570,6870,6870,6870,6870,6
|
||||
20241205,102100,675932350,6860,6850,6860,6850,1032
|
||||
20241205,102000,668853030,6850,6850,6860,6830,1007
|
||||
20241205,101900,661958710,6850,6840,6850,6830,137
|
||||
20241205,101800,661022120,6840,6840,6840,6840,13
|
||||
20241205,101700,660933200,6840,6830,6840,6820,714
|
||||
20241205,101600,656063390,6830,6840,6840,6830,515
|
||||
20241205,101500,652545440,6850,6840,6850,6840,7
|
||||
20241205,101400,652497540,6850,6840,6850,6840,101
|
||||
20241205,101300,651806690,6860,6840,6860,6840,223
|
||||
20241205,101200,650281350,6860,6850,6860,6850,91
|
||||
20241205,101100,649657440,6850,6850,6850,6850,395
|
||||
20241205,101000,646951690,6860,6840,6860,6840,1500
|
||||
20241205,100900,636676670,6840,6840,6840,6840,1
|
||||
20241205,100800,636669830,6830,6820,6830,6820,1198
|
||||
20241205,100700,628488090,6820,6820,6820,6810,130
|
||||
20241205,100600,627601790,6810,6810,6810,6810,10
|
||||
20241205,100500,627533690,6810,6790,6810,6790,455
|
||||
20241205,100400,624441400,6780,6780,6780,6780,100
|
||||
20241205,100300,623763400,6780,6790,6790,6770,435
|
||||
20241205,100200,620815250,6790,6800,6800,6790,2124
|
||||
20241205,100100,606392200,6800,6800,6800,6800,10
|
||||
20241205,100000,606324200,6800,6800,6800,6800,419
|
||||
20241205,095900,603475000,6800,6790,6800,6790,288
|
||||
20241205,095800,601517480,6800,6800,6800,6800,935
|
||||
20241205,095700,595159480,6810,6820,6820,6810,12
|
||||
20241205,095600,595077650,6800,6800,6800,6800,756
|
||||
20241205,095500,589936850,6810,6800,6810,6800,370
|
||||
20241205,095400,587419850,6820,6820,6820,6820,454
|
||||
20241205,095300,584323570,6820,6790,6820,6790,2660
|
||||
20241205,095200,566215210,6790,6780,6790,6780,1985
|
||||
20241205,095100,552750530,6780,6760,6780,6750,1358
|
||||
20241205,095000,543560580,6760,6760,6760,6760,357
|
||||
20241205,094900,541147260,6760,6750,6760,6750,1273
|
||||
20241205,094800,532551780,6760,6770,6770,6760,26
|
||||
20241205,094700,532375770,6770,6770,6770,6750,1238
|
||||
20241205,094600,524005260,6770,6770,6770,6770,7
|
||||
20241205,094500,523957870,6770,6770,6770,6760,60
|
||||
20241205,094400,523551800,6770,6770,6780,6770,887
|
||||
20241205,094300,517545620,6750,6750,6760,6750,708
|
||||
20241205,094200,512760980,6760,6760,6760,6760,0
|
||||
20241205,094100,512760980,6760,6760,6760,6750,69
|
||||
20241205,094000,512295040,6760,6750,6760,6750,183
|
||||
20241205,093900,511059490,6750,6740,6750,6740,282
|
||||
20241205,093800,509156710,6750,6750,6750,6750,11
|
||||
20241205,093700,509082460,6750,6760,6760,6740,112
|
||||
20241205,093600,508326770,6760,6760,6760,6760,1
|
||||
20241205,093500,508320010,6760,6760,6760,6720,476
|
||||
20241205,093400,505103350,6760,6760,6760,6760,230
|
||||
20241205,093300,503548550,6710,6760,6760,6710,360
|
||||
20241205,093200,501129800,6760,6760,6760,6760,191
|
||||
20241205,093100,499838640,6750,6710,6750,6710,1798
|
||||
20241205,093000,487712620,6730,6730,6730,6730,1
|
||||
20241205,092900,487705890,6690,6710,6710,6690,400
|
||||
20241205,092800,485029830,6750,6750,6750,6750,1
|
||||
20241205,092700,485023080,6690,6680,6700,6680,111
|
||||
20241205,092600,484279940,6750,6680,6760,6670,3101
|
||||
20241205,092500,463566520,6670,6700,6700,6670,2419
|
||||
20241205,092400,447409520,6680,6730,6760,6670,6632
|
||||
20241205,092300,402980960,6760,6720,6760,6720,602
|
||||
20241205,092200,398933980,6720,6770,6770,6710,13701
|
||||
20241205,092100,306971740,6760,6750,6770,6730,256
|
||||
20241205,092000,305240180,6780,6750,6780,6730,886
|
||||
20241205,091900,299260330,6740,6750,6750,6730,2861
|
||||
20241205,091800,279949610,6750,6790,6790,6750,6016
|
||||
20241205,091700,239302660,6790,6770,6790,6770,49
|
||||
20241205,091600,238969990,6770,6790,6790,6770,110
|
||||
20241205,091500,238223190,6790,6720,6790,6720,1677
|
||||
20241205,091400,226919200,6710,6780,6780,6710,1078
|
||||
20241205,091300,219645890,6780,6790,6790,6760,810
|
||||
20241205,091200,214155970,6790,6810,6810,6790,1086
|
||||
20241205,091100,206771350,6810,6840,6840,6810,329
|
||||
20241205,091000,204526750,6840,6860,6860,6840,2376
|
||||
20241205,090900,188261920,6860,6870,6870,6860,1493
|
||||
20241205,090800,178006390,6870,6870,6870,6870,2096
|
||||
20241205,090700,163606870,6880,6880,6880,6870,1430
|
||||
20241205,090600,153768530,6880,6880,6880,6880,629
|
||||
20241205,090500,149441010,6880,6910,6910,6880,11151
|
||||
20241205,090400,72498870,6910,6940,6940,6910,1395
|
||||
20241205,090300,62857280,6910,6930,6940,6900,2308
|
||||
20241205,090200,46893590,6920,6960,6960,6900,567
|
||||
20241205,090100,42970430,6960,6970,6970,6940,4032
|
||||
20241205,090000,14947020,6950,6930,6970,6930,2155
|
||||
|
Reference in New Issue
Block a user